ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2025-03-28T23:59:59.9947390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.07,f,567.86,M,310.51,F*11
2025-03-29T00:00:02.8443274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.83,f,569.01,M,311.14,F*19
2025-03-29T00:00:05.6644634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.00,f,568.76,M,311.00,F*16
2025-03-29T00:00:08.4953167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.80,f,568.69,M,310.97,F*1C
2025-03-29T00:00:11.3450405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.31,f,567.94,M,310.55,F*13
2025-03-29T00:00:14.1847565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.32,f,569.46,M,311.39,F*11
2025-03-29T00:00:17.0055415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.19,f,568.21,M,310.70,F*18
2025-03-29T00:00:19.8552102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.80,f,569.61,M,311.47,F*14
2025-03-29T00:00:22.6863707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.18,f,568.20,M,310.70,F*18
2025-03-29T00:00:25.5263440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.69,f,568.36,M,310.78,F*11
2025-03-29T00:00:28.3567542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.67,f,568.96,M,311.11,F*19
2025-03-29T00:00:31.1963917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.70,f,568.05,M,310.62,F*15
2025-03-29T00:00:34.0271380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.33,f,569.47,M,311.39,F*11
2025-03-29T00:00:36.8767855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.87,f,568.72,M,310.98,F*1E
2025-03-29T00:00:39.6970566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.36,f,568.87,M,311.06,F*1B
2025-03-29T00:00:42.5377236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.48,f,567.99,M,310.58,F*1D
2025-03-29T00:00:45.3674328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.97,f,568.14,M,310.66,F*18
2025-03-29T00:00:48.2180582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.38,f,569.79,M,311.56,F*1F
2025-03-29T00:00:51.0378176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.13,f,569.10,M,311.19,F*1C
2025-03-29T00:00:53.8785253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.68,f,568.36,M,310.78,F*10
2025-03-29T00:00:56.7082356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.13,f,568.19,M,310.69,F*11
2025-03-29T00:00:59.5588591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.67,f,568.66,M,310.95,F*18
2025-03-29T00:01:02.3886123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.69,f,568.97,M,311.11,F*16
2025-03-29T00:01:05.2183315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.04,f,569.07,M,311.17,F*12
2025-03-29T00:01:08.0448924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.48,f,569.21,M,311.25,F*1F
2025-03-29T00:01:10.8855375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.37,f,568.87,M,311.06,F*1A
2025-03-29T00:01:13.7152488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.65,f,567.43,M,310.28,F*10
2025-03-29T00:01:16.5559573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.07,f,569.08,M,311.18,F*11
2025-03-29T00:01:19.3956286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.62,f,570.47,M,311.94,F*12
2025-03-29T00:01:22.2462620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.39,f,568.87,M,311.06,F*14
2025-03-29T00:01:25.0660853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.80,f,568.09,M,310.63,F*17
2025-03-29T00:01:27.8967675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.19,f,567.29,M,310.20,F*1F
2025-03-29T00:01:30.7364436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.12,f,570.62,M,312.02,F*1D
2025-03-29T00:01:33.5771292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.11,f,569.10,M,311.19,F*1E
2025-03-29T00:01:36.4065211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.86,f,569.32,M,311.31,F*1A
2025-03-29T00:01:39.2474182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.52,f,568.00,M,310.59,F*18
2025-03-29T00:01:42.0768097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.86,f,568.41,M,310.81,F*16
2025-03-29T00:01:44.9273400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.85,f,569.32,M,311.31,F*19
2025-03-29T00:01:47.7581190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.88,f,569.33,M,311.31,F*15
2025-03-29T00:01:50.5977793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.36,f,569.17,M,311.23,F*15
2025-03-29T00:01:53.4284934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.78,f,568.39,M,310.80,F*19
2025-03-29T00:01:56.2681692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.20,f,568.51,M,310.87,F*1C
2025-03-29T00:01:59.0999329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.65,f,569.26,M,311.27,F*15
2025-03-29T00:02:01.9400163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.27,f,568.84,M,311.05,F*1B
2025-03-29T00:02:04.7707402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.62,f,568.95,M,311.10,F*1E
2025-03-29T00:02:07.6207457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.67,f,569.57,M,311.44,F*1B
2025-03-29T00:02:10.4411560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.75,f,568.38,M,310.79,F*13
2025-03-29T00:02:13.2807316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.86,f,568.10,M,310.64,F*1E
2025-03-29T00:02:16.1211572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.74,f,568.68,M,310.96,F*17
2025-03-29T00:02:18.9619904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.41,f,570.71,M,312.07,F*1C
2025-03-29T00:02:21.7922626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.31,f,568.55,M,310.89,F*16
2025-03-29T00:02:24.6219585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.07,f,568.17,M,310.68,F*1B
2025-03-29T00:02:27.4618232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.92,f,568.12,M,310.65,F*18
2025-03-29T00:02:30.3118976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.86,f,570.24,M,311.81,F*18
2025-03-29T00:02:33.1324136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.45,f,568.59,M,310.91,F*10
2025-03-29T00:02:35.9628821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.45,f,569.50,M,311.41,F*19
2025-03-29T00:02:38.8027673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.06,f,568.77,M,311.01,F*10
2025-03-29T00:02:41.6535085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.23,f,568.52,M,310.87,F*1C
2025-03-29T00:02:44.4731174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.31,f,567.94,M,310.55,F*13
2025-03-29T00:02:47.3138225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.33,f,569.47,M,311.39,F*11
2025-03-29T00:02:50.1435494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.05,f,569.99,M,311.67,F*15
2025-03-29T00:02:53.0038274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.79,f,569.91,M,311.63,F*1A
2025-03-29T00:02:55.8240625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.94,f,566.61,M,309.82,F*1D
2025-03-29T00:02:58.6647594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.78,f,568.69,M,310.96,F*1A
2025-03-29T00:03:01.4948104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.53,f,570.14,M,311.76,F*1B
2025-03-29T00:03:04.3444824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.84,f,569.93,M,311.64,F*1D
2025-03-29T00:03:07.1654624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.09,f,568.78,M,311.02,F*13
2025-03-29T00:03:09.9953696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.74,f,568.37,M,310.79,F*1D
2025-03-29T00:03:12.8356881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.97,f,568.14,M,310.66,F*18
2025-03-29T00:03:15.6858961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.74,f,568.98,M,311.12,F*16
2025-03-29T00:03:18.5155711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.87,f,569.94,M,311.64,F*19
2025-03-29T00:03:21.3555950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.98,f,569.66,M,311.50,F*1C
2025-03-29T00:03:24.1860640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.01,f,568.76,M,311.00,F*17
2025-03-29T00:03:27.0267931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.47,f,567.98,M,310.58,F*13
2025-03-29T00:03:29.8568465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.69,f,568.97,M,311.12,F*15
2025-03-29T00:03:32.6964984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.57,f,568.63,M,310.93,F*18
2025-03-29T00:03:35.5364840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.08,f,570.31,M,311.85,F*1F
2025-03-29T00:03:38.3771763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.52,f,569.52,M,311.42,F*1E
2025-03-29T00:03:41.2073989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.29,f,568.54,M,310.88,F*1F
2025-03-29T00:03:44.0370993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.23,f,567.61,M,310.37,F*1F
2025-03-29T00:03:46.8777870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.56,f,568.93,M,311.09,F*17
2025-03-29T00:03:49.7182813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.24,f,570.35,M,311.87,F*17
2025-03-29T00:03:52.5380424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.35,f,570.08,M,311.72,F*12
2025-03-29T00:03:55.3888458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.80,f,567.78,M,310.47,F*19
2025-03-29T00:03:58.2185322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.17,f,568.50,M,310.86,F*18
2025-03-29T00:04:01.0690191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.23,f,569.13,M,311.21,F*17
2025-03-29T00:04:03.8889011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.64,f,569.56,M,311.44,F*19
2025-03-29T00:04:06.7189752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.55,f,569.23,M,311.26,F*12
2025-03-29T00:04:09.5595422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.24,f,569.44,M,311.37,F*1A
2025-03-29T00:04:12.4097187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.23,f,568.83,M,311.04,F*19
2025-03-29T00:04:15.2297810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.89,f,568.12,M,310.65,F*12
2025-03-29T00:04:18.0696208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.73,f,569.59,M,311.45,F*11
2025-03-29T00:04:20.9097835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.77,f,569.30,M,311.29,F*1F
2025-03-29T00:04:23.7529348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.39,f,569.49,M,311.40,F*1B
2025-03-29T00:04:26.5801261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.54,f,568.31,M,310.76,F*16
2025-03-29T00:04:29.4105232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.93,f,569.65,M,311.49,F*1C
2025-03-29T00:04:32.2508465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.58,f,568.63,M,310.93,F*17
2025-03-29T00:04:35.1007014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.87,f,568.72,M,310.98,F*1E
2025-03-29T00:04:37.9209456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.30,f,569.76,M,311.55,F*1B
2025-03-29T00:04:40.7611826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.89,f,569.33,M,311.31,F*14
2025-03-29T00:04:43.6018589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.66,f,568.96,M,311.11,F*18
2025-03-29T00:04:46.4423952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.29,f,568.24,M,310.72,F*1C
2025-03-29T00:04:49.2722113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.70,f,569.58,M,311.45,F*13
2025-03-29T00:04:52.1027767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.31,f,569.46,M,311.39,F*12
2025-03-29T00:04:54.9425570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.91,f,569.03,M,311.15,F*19
2025-03-29T00:04:57.7932777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.07,f,568.47,M,310.85,F*1C
2025-03-29T00:05:00.6131017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.98,f,569.05,M,311.16,F*15
2025-03-29T00:05:03.4531430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.80,f,569.61,M,311.47,F*14
2025-03-29T00:05:06.2834619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.43,f,569.19,M,311.24,F*1E
2025-03-29T00:05:09.1334235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.00,f,568.45,M,310.83,F*1F
2025-03-29T00:05:11.9538939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.22,f,569.13,M,311.20,F*17
2025-03-29T00:05:14.7943999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.26,f,570.05,M,311.71,F*1E
2025-03-29T00:05:17.6240591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.88,f,569.33,M,311.31,F*15
2025-03-29T00:05:20.4741515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.30,f,568.24,M,310.72,F*14
2025-03-29T00:05:23.2983847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.77,f,568.69,M,310.96,F*15
2025-03-29T00:05:26.1204710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.99,f,569.36,M,311.33,F*12
2025-03-29T00:05:28.9613199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.07,f,569.39,M,311.35,F*13
2025-03-29T00:05:31.8112170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.13,f,570.32,M,311.86,F*15
2025-03-29T00:05:34.6409577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.86,f,568.11,M,310.64,F*1F
2025-03-29T00:05:37.4716811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.42,f,568.28,M,310.74,F*1B
2025-03-29T00:05:40.3113413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.30,f,570.07,M,311.72,F*18
2025-03-29T00:05:43.1520342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.31,f,568.85,M,311.05,F*1D
2025-03-29T00:05:45.9718059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.71,f,569.58,M,311.45,F*12
2025-03-29T00:05:48.8124692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.22,f,569.13,M,311.20,F*17
2025-03-29T00:05:51.6422097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.95,f,568.44,M,310.82,F*12
2025-03-29T00:05:54.4928360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.10,f,569.70,M,311.52,F*18
2025-03-29T00:05:57.3260828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.02,f,568.46,M,310.84,F*19
2025-03-29T00:06:00.1632574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.34,f,569.47,M,311.39,F*16
2025-03-29T00:06:02.9932786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.68,f,570.18,M,311.78,F*11
2025-03-29T00:06:05.8436804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.44,f,568.89,M,311.07,F*11
2025-03-29T00:06:08.6636733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.06,f,568.47,M,310.84,F*1C
2025-03-29T00:06:11.5043018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.08,f,569.39,M,311.35,F*1C
2025-03-29T00:06:14.3440588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.98,f,569.36,M,311.33,F*13
2025-03-29T00:06:17.1846364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.35,f,568.86,M,311.06,F*19
2025-03-29T00:06:20.0141967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.06,f,569.08,M,311.18,F*10
2025-03-29T00:06:22.8450843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.81,f,569.61,M,311.47,F*15
2025-03-29T00:06:25.6848019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.62,f,568.95,M,311.10,F*1E
2025-03-29T00:06:28.5255312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.04,f,568.46,M,310.84,F*1F
2025-03-29T00:06:31.3552209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.07,f,569.69,M,311.51,F*15
2025-03-29T00:06:34.1860296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.49,f,569.21,M,311.25,F*1E
2025-03-29T00:06:37.0256712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.12,f,569.10,M,311.19,F*1D
2025-03-29T00:06:39.8760038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.19,f,568.81,M,311.03,F*15
2025-03-29T00:06:42.6958405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.26,f,569.75,M,311.54,F*1E
2025-03-29T00:06:45.5465501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.18,f,568.51,M,310.86,F*16
2025-03-29T00:06:48.3761417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.20,f,569.43,M,311.37,F*19
2025-03-29T00:06:51.2168588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.16,f,568.81,M,311.03,F*1A
2025-03-29T00:06:54.0466677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.85,f,569.93,M,311.64,F*1C
2025-03-29T00:06:56.8873402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.72,f,568.98,M,311.12,F*10
2025-03-29T00:06:59.7171294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.72,f,568.37,M,310.79,F*1B
2025-03-29T00:07:02.5578185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.53,f,569.53,M,311.42,F*1E
2025-03-29T00:07:05.3873214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.78,f,569.91,M,311.63,F*1B
2025-03-29T00:07:08.2281212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.55,f,568.93,M,311.09,F*14
2025-03-29T00:07:11.0678259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.84,f,568.71,M,310.97,F*11
2025-03-29T00:07:13.9085928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.93,f,568.74,M,310.99,F*1C
2025-03-29T00:07:16.7282468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.82,f,569.62,M,311.47,F*15
2025-03-29T00:07:19.5691279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.84,f,569.93,M,311.64,F*1D
2025-03-29T00:07:22.3985246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.09,f,569.09,M,311.18,F*1E
2025-03-29T00:07:25.2492941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.38,f,568.26,M,310.73,F*1F
2025-03-29T00:07:28.0791160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.25,f,569.14,M,311.21,F*16
2025-03-29T00:07:30.9196692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.31,f,569.76,M,311.55,F*1A
2025-03-29T00:07:33.7496285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.98,f,570.28,M,311.83,F*19
2025-03-29T00:07:36.6000472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.70,f,568.66,M,310.95,F*1E
2025-03-29T00:07:39.4226395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.00,f,568.15,M,310.67,F*11
2025-03-29T00:07:42.2603612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.40,f,569.49,M,311.40,F*15
2025-03-29T00:07:45.1003438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.78,f,570.52,M,311.96,F*1F
2025-03-29T00:07:47.9407159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.07,f,569.39,M,311.35,F*13
2025-03-29T00:07:50.7705727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.66,f,568.65,M,310.94,F*1B
2025-03-29T00:07:53.6012985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.16,f,568.80,M,311.03,F*1B
2025-03-29T00:07:56.4409139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.54,f,569.53,M,311.42,F*19
2025-03-29T00:07:59.2916020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.08,f,569.39,M,311.35,F*1C
2025-03-29T00:08:02.1112574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.66,f,570.18,M,311.78,F*1F
2025-03-29T00:08:04.9521799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.83,f,568.71,M,310.97,F*16
2025-03-29T00:08:07.7818361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.19,f,568.20,M,310.70,F*19
2025-03-29T00:08:10.6324097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.95,f,569.96,M,311.66,F*1A
2025-03-29T00:08:13.4520830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.04,f,569.99,M,311.67,F*14
2025-03-29T00:08:16.2928128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.17,f,569.11,M,311.19,F*19
2025-03-29T00:08:19.1227814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.62,f,568.34,M,310.77,F*17
2025-03-29T00:08:21.9736318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.80,f,569.91,M,311.63,F*1C
2025-03-29T00:08:24.8031696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.57,f,569.54,M,311.43,F*1C
2025-03-29T00:08:27.6439769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.22,f,568.82,M,311.04,F*19
2025-03-29T00:08:30.4734479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.91,f,569.64,M,311.48,F*1E
2025-03-29T00:08:33.3239899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.41,f,568.88,M,311.07,F*15
2025-03-29T00:08:36.1438871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.47,f,569.82,M,311.58,F*1D
2025-03-29T00:08:38.9845761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.39,f,569.18,M,311.23,F*15
2025-03-29T00:08:41.8143548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.12,f,568.79,M,311.02,F*18
2025-03-29T00:08:44.6649408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.56,f,569.84,M,311.59,F*1A
2025-03-29T00:08:47.4846463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.61,f,569.86,M,311.60,F*16
2025-03-29T00:08:50.3253894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.67,f,568.66,M,310.95,F*18
2025-03-29T00:08:53.1650619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.88,f,569.33,M,311.31,F*15
2025-03-29T00:08:56.0057497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.46,f,568.90,M,311.08,F*14
2025-03-29T00:08:58.8353451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.65,f,569.87,M,311.61,F*12
2025-03-29T00:09:01.6761338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.53,f,569.83,M,311.59,F*18
2025-03-29T00:09:04.5069168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.80,f,568.70,M,310.97,F*14
2025-03-29T00:09:07.3564046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.12,f,569.10,M,311.19,F*1D
2025-03-29T00:09:10.1762679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.04,f,569.68,M,311.51,F*17
2025-03-29T00:09:13.0166950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.73,f,569.28,M,311.29,F*12
2025-03-29T00:09:15.8465394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.35,f,569.17,M,311.22,F*17
2025-03-29T00:09:18.6974242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.59,f,569.55,M,311.43,F*13
2025-03-29T00:09:21.5269350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.92,f,569.34,M,311.32,F*1A
2025-03-29T00:09:24.3575223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.45,f,569.20,M,311.24,F*12
2025-03-29T00:09:27.1973630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.24,f,569.14,M,311.21,F*17
2025-03-29T00:09:30.0380059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.35,f,568.86,M,311.06,F*19
2025-03-29T00:09:32.8677037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.30,f,570.07,M,311.72,F*18
2025-03-29T00:09:35.7084572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.12,f,569.71,M,311.52,F*1B
2025-03-29T00:09:38.5482049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.53,f,568.92,M,311.09,F*13
2025-03-29T00:09:41.3914498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.51,f,569.22,M,311.25,F*14
2025-03-29T00:09:44.1946143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.76,f,568.68,M,310.96,F*15
2025-03-29T00:09:47.0352119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.20,f,570.34,M,311.87,F*12
2025-03-29T00:09:49.8750527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.76,f,570.21,M,311.79,F*15
2025-03-29T00:09:52.7155742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.02,f,568.46,M,310.84,F*19
2025-03-29T00:09:55.5452659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.37,f,568.26,M,310.73,F*10
2025-03-29T00:09:58.3761235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.49,f,569.82,M,311.58,F*13
2025-03-29T00:10:01.2264779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.23,f,570.65,M,312.04,F*1E
2025-03-29T00:10:04.0667395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.61,f,569.55,M,311.43,F*18
2025-03-29T00:10:06.8961030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.58,f,567.71,M,310.43,F*11
2025-03-29T00:10:09.7268391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.82,f,569.01,M,311.14,F*18
2025-03-29T00:10:12.5662982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.34,f,570.39,M,311.89,F*14
2025-03-29T00:10:15.4069627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.43,f,570.11,M,311.74,F*1D
2025-03-29T00:10:18.2477176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.67,f,568.66,M,310.95,F*18
2025-03-29T00:10:21.0675889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.69,f,569.58,M,311.45,F*1B
2025-03-29T00:10:23.9070924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.54,f,568.92,M,311.09,F*14
2025-03-29T00:10:26.7579569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.55,f,569.53,M,311.43,F*19
2025-03-29T00:10:29.5775197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.65,f,568.95,M,311.11,F*18
2025-03-29T00:10:32.4182007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.16,f,570.02,M,311.69,F*13
2025-03-29T00:10:35.2479508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.21,f,569.73,M,311.53,F*18
2025-03-29T00:10:38.0987887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.93,f,568.74,M,310.99,F*1C
2025-03-29T00:10:40.9295180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.78,f,569.61,M,311.46,F*12
2025-03-29T00:10:43.7589908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.97,f,569.66,M,311.50,F*13
2025-03-29T00:10:46.5999383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.39,f,568.27,M,310.73,F*1F
2025-03-29T00:10:49.4397186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.33,f,570.69,M,312.05,F*12
2025-03-29T00:10:52.2705056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.55,f,569.84,M,311.59,F*19
2025-03-29T00:10:55.1166729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.18,f,568.51,M,310.86,F*16
2025-03-29T00:10:57.9411310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.66,f,568.96,M,311.11,F*18
2025-03-29T00:11:00.7905615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.29,f,570.06,M,311.72,F*11
2025-03-29T00:11:03.6110333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.99,f,569.36,M,311.33,F*12
2025-03-29T00:11:06.4507537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.27,f,569.75,M,311.55,F*1E
2025-03-29T00:11:09.2815147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.61,f,568.94,M,311.10,F*1C
2025-03-29T00:11:12.1410295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.63,f,569.25,M,311.27,F*10
2025-03-29T00:11:14.9618193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.45,f,569.20,M,311.24,F*12
2025-03-29T00:11:17.7915516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.17,f,570.03,M,311.70,F*1B
2025-03-29T00:11:20.6321808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.89,f,569.33,M,311.31,F*14
2025-03-29T00:11:23.4719758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.67,f,569.26,M,311.28,F*18
2025-03-29T00:11:26.3125891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.46,f,568.59,M,310.91,F*13
2025-03-29T00:11:29.1423497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.63,f,569.86,M,311.61,F*15
2025-03-29T00:11:31.9830681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.80,f,569.61,M,311.47,F*14
2025-03-29T00:11:34.8226535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.93,f,570.26,M,311.82,F*1D
2025-03-29T00:11:37.6533708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.57,f,568.32,M,310.76,F*16
2025-03-29T00:11:40.4830625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.88,f,568.72,M,310.98,F*11
2025-03-29T00:11:43.3237526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.41,f,570.41,M,311.90,F*11
2025-03-29T00:11:46.1636182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.27,f,569.75,M,311.54,F*1F
2025-03-29T00:11:48.9942277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.07,f,569.69,M,311.51,F*15
2025-03-29T00:11:51.8241678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.97,f,568.75,M,310.99,F*19
2025-03-29T00:11:54.6649963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.39,f,568.88,M,311.06,F*1B
2025-03-29T00:11:57.5142499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.81,f,569.92,M,311.63,F*1E
2025-03-29T00:12:00.3450812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.70,f,569.28,M,311.28,F*10
2025-03-29T00:12:03.1746530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.35,f,570.39,M,311.89,F*15
2025-03-29T00:12:06.0133211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.55,f,569.23,M,311.26,F*12
2025-03-29T00:12:08.8551147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.05,f,568.16,M,310.67,F*17
2025-03-29T00:12:11.6859603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.62,f,569.86,M,311.60,F*15
2025-03-29T00:12:14.5254422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.64,f,570.17,M,311.77,F*1D
2025-03-29T00:12:17.3562494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.72,f,569.89,M,311.62,F*19
2025-03-29T00:12:20.2058708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.03,f,568.46,M,310.84,F*18
2025-03-29T00:12:23.0266731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.85,f,569.93,M,311.64,F*1C
2025-03-29T00:12:25.8663685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.94,f,569.04,M,311.16,F*18
2025-03-29T00:12:28.6970718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.31,f,569.76,M,311.55,F*1A
2025-03-29T00:12:31.5466264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.24,f,569.13,M,311.21,F*10
2025-03-29T00:12:34.3674550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.87,f,570.24,M,311.81,F*19
2025-03-29T00:12:37.2072138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.80,f,569.31,M,311.30,F*1E
2025-03-29T00:12:40.0378184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.25,f,568.53,M,310.88,F*14
2025-03-29T00:12:42.8875307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.38,f,570.40,M,311.90,F*1E
2025-03-29T00:12:45.7181418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.46,f,569.51,M,311.41,F*1B
2025-03-29T00:12:48.5479219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.14,f,569.10,M,311.19,F*1B
2025-03-29T00:12:51.3886055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.34,f,569.47,M,311.39,F*16
2025-03-29T00:12:54.2381359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.41,f,569.49,M,311.40,F*14
2025-03-29T00:12:57.0590018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.23,f,569.74,M,311.54,F*1A
2025-03-29T00:12:59.8884810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.75,f,569.59,M,311.46,F*14
2025-03-29T00:13:02.7393503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.67,f,568.96,M,311.11,F*19
2025-03-29T00:13:05.5887560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.06,f,569.08,M,311.18,F*10
2025-03-29T00:13:08.4097531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.25,f,569.75,M,311.54,F*1D
2025-03-29T00:13:11.2393999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.54,f,569.84,M,311.59,F*18
2025-03-29T00:13:14.0801064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.84,f,570.54,M,311.97,F*1B
2025-03-29T00:13:16.9264401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.49,f,567.99,M,310.58,F*1C
2025-03-29T00:13:19.7505635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.17,f,569.42,M,311.36,F*1D
2025-03-29T00:13:22.5803103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.17,f,570.03,M,311.70,F*1B
2025-03-29T00:13:25.4208753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.60,f,569.85,M,311.60,F*14
2025-03-29T00:13:28.2703677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.22,f,569.43,M,311.37,F*1B
2025-03-29T00:13:31.1013486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.55,f,569.53,M,311.42,F*18
2025-03-29T00:13:33.9313488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.88,f,569.33,M,311.31,F*15
2025-03-29T00:13:36.7717639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.26,f,568.53,M,310.88,F*17
2025-03-29T00:13:39.6113129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.17,f,569.72,M,311.53,F*1C
2025-03-29T00:13:42.4421421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.02,f,570.90,M,312.17,F*14
2025-03-29T00:13:45.2719480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.76,f,568.99,M,311.13,F*14
2025-03-29T00:13:48.1125628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.20,f,569.43,M,311.37,F*19
2025-03-29T00:13:50.9522317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.60,f,568.63,M,310.93,F*1C
2025-03-29T00:13:53.7829218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.43,f,569.50,M,311.41,F*1F
2025-03-29T00:13:56.6126118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.75,f,570.81,M,312.13,F*11
2025-03-29T00:13:59.4391736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.47,f,569.51,M,311.41,F*1A
2025-03-29T00:14:02.2887647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.41,f,569.79,M,311.57,F*10
2025-03-29T00:14:05.1195285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.59,f,568.02,M,310.60,F*1B
2025-03-29T00:14:07.9492608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.57,f,570.46,M,311.93,F*12
2025-03-29T00:14:10.7899308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.84,f,569.62,M,311.47,F*13
2025-03-29T00:14:13.6296029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.08,f,569.39,M,311.35,F*1C
2025-03-29T00:14:16.4603799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.98,f,569.36,M,311.33,F*13
2025-03-29T00:14:19.2999413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.24,f,570.66,M,312.04,F*1A
2025-03-29T00:14:22.1405057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.51,f,568.91,M,311.08,F*13
2025-03-29T00:14:24.9801713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.17,f,568.81,M,311.03,F*1B
2025-03-29T00:14:27.8011454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.24,f,569.13,M,311.21,F*10
2025-03-29T00:14:30.6408911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.70,f,571.71,M,312.62,F*1B
2025-03-29T00:14:33.4814402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.56,f,569.23,M,311.26,F*11
2025-03-29T00:14:36.3211814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.60,f,568.63,M,310.93,F*1C
2025-03-29T00:14:39.1519739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.49,f,569.82,M,311.58,F*13
2025-03-29T00:14:41.9814966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.46,f,569.51,M,311.41,F*1B
2025-03-29T00:14:44.8223262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.15,f,569.11,M,311.19,F*1B
2025-03-29T00:14:47.6719733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.00,f,570.59,M,312.00,F*14
2025-03-29T00:14:50.4926847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.76,f,569.60,M,311.46,F*1D
2025-03-29T00:14:53.3323468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.71,f,568.36,M,310.78,F*18
2025-03-29T00:14:56.1631267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.75,f,569.60,M,311.46,F*1E
2025-03-29T00:14:59.0164332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.76,f,570.51,M,311.96,F*12
2025-03-29T00:15:01.8434457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.29,f,569.45,M,311.38,F*19
2025-03-29T00:15:04.6731928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.83,f,568.70,M,310.97,F*17
2025-03-29T00:15:07.5137949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.95,f,569.96,M,311.66,F*1A
2025-03-29T00:15:10.3535642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.66,f,569.87,M,311.61,F*11
2025-03-29T00:15:13.1842443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.74,f,569.29,M,311.29,F*14
2025-03-29T00:15:16.0238618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.70,f,569.58,M,311.45,F*13
2025-03-29T00:15:18.8546919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.40,f,569.79,M,311.57,F*11
2025-03-29T00:15:21.7043690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.24,f,569.44,M,311.37,F*1A
2025-03-29T00:15:24.5250629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.35,f,570.08,M,311.72,F*12
2025-03-29T00:15:27.3648564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.78,f,569.30,M,311.30,F*18
2025-03-29T00:15:30.1955472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.54,f,568.92,M,311.09,F*14
2025-03-29T00:15:33.0468234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.35,f,570.08,M,311.72,F*12
2025-03-29T00:15:35.8756235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.44,f,570.72,M,312.07,F*1A
2025-03-29T00:15:38.7055379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.67,f,568.96,M,311.11,F*19
2025-03-29T00:15:41.5462416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.98,f,569.05,M,311.16,F*15
2025-03-29T00:15:44.3859595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.40,f,569.49,M,311.40,F*15
2025-03-29T00:15:47.2167185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.21,f,569.43,M,311.37,F*18
2025-03-29T00:15:50.0463600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.02,f,570.90,M,312.17,F*14
2025-03-29T00:15:52.8871001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.84,f,569.93,M,311.64,F*1D
2025-03-29T00:15:55.7364870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.47,f,568.60,M,310.91,F*18
2025-03-29T00:15:58.5574412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.14,f,569.11,M,311.19,F*1A
2025-03-29T00:16:01.3971179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.55,f,570.14,M,311.76,F*1D
2025-03-29T00:16:04.2276114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.85,f,569.93,M,311.64,F*1C
2025-03-29T00:16:07.0875054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.90,f,569.64,M,311.48,F*1F
2025-03-29T00:16:09.9138728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.09,f,569.39,M,311.35,F*1D
2025-03-29T00:16:12.7378212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.26,f,569.75,M,311.54,F*1E
2025-03-29T00:16:15.5786141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.05,f,569.08,M,311.18,F*13
2025-03-29T00:16:18.4282259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.80,f,569.61,M,311.47,F*14
2025-03-29T00:16:21.2589687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.76,f,569.60,M,311.46,F*1D
2025-03-29T00:16:24.0884766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.38,f,570.40,M,311.90,F*1E
2025-03-29T00:16:26.9194773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.76,f,569.60,M,311.46,F*1D
2025-03-29T00:16:29.7689615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.77,f,568.69,M,310.96,F*15
2025-03-29T00:16:32.5997768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.83,f,569.62,M,311.47,F*14
2025-03-29T00:16:35.4393285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.63,f,569.56,M,311.44,F*1E
2025-03-29T00:16:38.2601257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.52,f,570.74,M,312.09,F*15
2025-03-29T00:16:41.1098949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.44,f,569.20,M,311.24,F*13
2025-03-29T00:16:43.9404856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.44,f,568.59,M,310.91,F*11
2025-03-29T00:16:46.7703979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.08,f,570.31,M,311.85,F*1F
2025-03-29T00:16:49.6109517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.98,f,569.66,M,311.50,F*1C
2025-03-29T00:16:52.4606628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.84,f,569.62,M,311.47,F*13
2025-03-29T00:16:55.2813283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.89,f,569.03,M,311.15,F*10
2025-03-29T00:16:58.1210591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.71,f,570.50,M,311.95,F*17
2025-03-29T00:17:00.9617542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.50,f,569.21,M,311.25,F*16
2025-03-29T00:17:03.8014001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.94,f,569.35,M,311.32,F*1D
2025-03-29T00:17:06.6222029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.25,f,569.75,M,311.54,F*1D
2025-03-29T00:17:09.4618434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.37,f,570.09,M,311.73,F*10
2025-03-29T00:17:12.3123054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.04,f,569.68,M,311.51,F*17
2025-03-29T00:17:15.1520552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.87,f,569.02,M,311.14,F*1E
2025-03-29T00:17:17.9727491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.95,f,569.66,M,311.49,F*19
2025-03-29T00:17:20.8125498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.36,f,570.09,M,311.73,F*11
2025-03-29T00:17:23.6432848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.25,f,569.44,M,311.38,F*14
2025-03-29T00:17:26.4946871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.64,f,569.87,M,311.61,F*13
2025-03-29T00:17:29.3136742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.23,f,569.44,M,311.37,F*1D
2025-03-29T00:17:32.1463897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.01,f,569.67,M,311.50,F*1C
2025-03-29T00:17:34.9840818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.64,f,569.87,M,311.61,F*13
2025-03-29T00:17:37.8337893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.02,f,568.76,M,311.00,F*14
2025-03-29T00:17:40.6644923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.37,f,570.09,M,311.73,F*10
2025-03-29T00:17:43.4940412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.23,f,569.74,M,311.54,F*1A
2025-03-29T00:17:46.3348546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.86,f,570.54,M,311.98,F*16
2025-03-29T00:17:49.1843584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.03,f,569.07,M,311.17,F*15
2025-03-29T00:17:52.0053095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.05,f,568.47,M,310.84,F*1F
2025-03-29T00:17:54.8449931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.34,f,569.77,M,311.56,F*1D
2025-03-29T00:17:57.6756844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.57,f,570.76,M,312.10,F*1A
2025-03-29T00:18:00.5253008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.45,f,571.03,M,312.24,F*1C
2025-03-29T00:18:03.3559099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.44,f,567.98,M,310.57,F*1F
2025-03-29T00:18:06.1858020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.42,f,569.19,M,311.24,F*1F
2025-03-29T00:18:09.0264974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.63,f,570.17,M,311.77,F*1A
2025-03-29T00:18:11.8760951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.72,f,570.50,M,311.95,F*14
2025-03-29T00:18:14.6938026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.08,f,570.31,M,311.85,F*1F
2025-03-29T00:18:17.5145825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.72,f,568.67,M,310.95,F*1D
2025-03-29T00:18:20.3528561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.19,f,569.12,M,311.20,F*1E
2025-03-29T00:18:23.2026754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.31,f,569.76,M,311.55,F*1A
2025-03-29T00:18:26.0233642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.95,f,570.27,M,311.82,F*1A
2025-03-29T00:18:28.8631400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.12,f,570.01,M,311.69,F*14
2025-03-29T00:18:31.6938442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.13,f,569.10,M,311.19,F*1C
2025-03-29T00:18:34.5534984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.55,f,569.23,M,311.26,F*12
2025-03-29T00:18:37.3741970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.30,f,569.76,M,311.55,F*1B
2025-03-29T00:18:40.2037380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.39,f,570.09,M,311.73,F*1E
2025-03-29T00:18:43.0445765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.26,f,570.06,M,311.71,F*1D
2025-03-29T00:18:45.9051466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.79,f,569.30,M,311.30,F*19
2025-03-29T00:18:48.7249612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.38,f,569.18,M,311.23,F*14
2025-03-29T00:18:51.5645696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.16,f,569.72,M,311.53,F*1D
2025-03-29T00:18:54.3954303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.56,f,570.15,M,311.76,F*1F
2025-03-29T00:18:57.2458382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.89,f,569.64,M,311.48,F*17
2025-03-29T00:19:00.0557639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.03,f,569.38,M,311.34,F*17
2025-03-29T00:19:02.8955142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.49,f,570.13,M,311.75,F*14
2025-03-29T00:19:05.7262088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.97,M,311.11,F*17
2025-03-29T00:19:08.5866409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.93,f,569.35,M,311.32,F*1A
2025-03-29T00:19:11.4209740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.72,f,570.50,M,311.95,F*14
2025-03-29T00:19:14.2462769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.26,f,570.36,M,311.88,F*19
2025-03-29T00:19:17.0769865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.40,f,568.88,M,311.07,F*14
2025-03-29T00:19:19.9276079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.38,f,569.18,M,311.23,F*14
2025-03-29T00:19:22.7473769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.40,f,570.40,M,311.90,F*11
2025-03-29T00:19:25.5871679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.89,f,569.33,M,311.31,F*14
2025-03-29T00:19:28.4275402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.58,f,569.85,M,311.60,F*1F
2025-03-29T00:19:31.2784743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.90,f,569.34,M,311.32,F*18
2025-03-29T00:19:34.0982236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.70,f,570.49,M,311.95,F*1E
2025-03-29T00:19:36.9278149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.43,f,569.50,M,311.40,F*1E
2025-03-29T00:19:39.7685763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.77,f,568.69,M,310.96,F*15
2025-03-29T00:19:42.6190312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.34,f,569.78,M,311.56,F*12
2025-03-29T00:19:45.4388014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.75,f,570.81,M,312.13,F*11
2025-03-29T00:19:48.2785837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.61,f,569.55,M,311.44,F*1F
2025-03-29T00:19:51.1223986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.38,f,568.87,M,311.06,F*15
2025-03-29T00:19:53.9600137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.34,f,569.16,M,311.22,F*17
2025-03-29T00:19:56.7895363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.87,f,571.16,M,312.31,F*12
2025-03-29T00:19:59.6193992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.01,f,569.98,M,311.67,F*10
2025-03-29T00:20:02.4600319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.62,f,568.64,M,310.94,F*1E
2025-03-29T00:20:05.3040964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.08,f,569.39,M,311.35,F*1C
2025-03-29T00:20:08.1304781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.21,f,570.35,M,311.87,F*12
2025-03-29T00:20:10.9711468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.64,f,569.87,M,311.61,F*13
2025-03-29T00:20:13.8009468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.32,f,570.07,M,311.72,F*1A
2025-03-29T00:20:16.6514388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.83,f,568.71,M,310.97,F*16
2025-03-29T00:20:19.4812283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.90,f,569.64,M,311.48,F*1F
2025-03-29T00:20:22.3119771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.03,f,570.29,M,311.84,F*1C
2025-03-29T00:20:25.1415292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.94,f,570.26,M,311.82,F*1A
2025-03-29T00:20:27.9921662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.68,f,569.27,M,311.28,F*16
2025-03-29T00:20:30.8220901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.39,f,569.48,M,311.40,F*1A
2025-03-29T00:20:33.6527318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.47,f,569.20,M,311.24,F*10
2025-03-29T00:20:36.4924417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.99,f,570.89,M,312.17,F*1F
2025-03-29T00:20:39.3430860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.13,f,569.41,M,311.36,F*1A
2025-03-29T00:20:42.1629389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.84,f,569.93,M,311.64,F*1D
2025-03-29T00:20:45.0035643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.92,f,569.34,M,311.32,F*1A
2025-03-29T00:20:47.8332838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.93,f,569.95,M,311.65,F*1C
2025-03-29T00:20:50.6837303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.64,f,569.56,M,311.44,F*19
2025-03-29T00:20:53.5038347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.08,f,569.70,M,311.51,F*12
2025-03-29T00:20:56.3442868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.28,f,570.06,M,311.71,F*13
2025-03-29T00:20:59.1840179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.10,f,569.40,M,311.35,F*1B
2025-03-29T00:21:02.0245599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.43,f,569.80,M,311.57,F*14
2025-03-29T00:21:04.8544674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.80,f,569.91,M,311.63,F*1C
2025-03-29T00:21:07.6952329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.62,f,569.86,M,311.60,F*15
2025-03-29T00:21:10.5246584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.29,f,570.06,M,311.72,F*11
2025-03-29T00:21:13.3754811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.93,f,569.04,M,311.15,F*1C
2025-03-29T00:21:16.2052842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.70,f,569.88,M,311.62,F*1A
2025-03-29T00:21:19.0409193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.62,f,570.47,M,311.94,F*12
2025-03-29T00:21:21.8756771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.55,f,570.45,M,311.92,F*12
2025-03-29T00:21:24.7162656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.11,f,569.10,M,311.19,F*1E
2025-03-29T00:21:27.5460775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.23,f,568.83,M,311.04,F*19
2025-03-29T00:21:30.3767449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.64,f,570.48,M,311.94,F*1B
2025-03-29T00:21:33.2162849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.31,f,570.07,M,311.72,F*19
2025-03-29T00:21:36.0668810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.92,f,569.95,M,311.65,F*1D
2025-03-29T00:21:38.8866681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.36,f,569.78,M,311.56,F*10
2025-03-29T00:21:41.7175263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.67,f,569.57,M,311.45,F*1A
2025-03-29T00:21:44.5672847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.94,f,569.35,M,311.32,F*1D
2025-03-29T00:21:47.4078140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.34,f,569.77,M,311.56,F*1D
2025-03-29T00:21:50.2402484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.22,f,570.65,M,312.04,F*1F
2025-03-29T00:21:53.0683198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.44,f,570.41,M,311.91,F*15
2025-03-29T00:21:55.8980870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.37,f,569.48,M,311.39,F*1A
2025-03-29T00:21:58.7514336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.71,f,568.36,M,310.79,F*19
2025-03-29T00:22:01.5782077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.48,f,570.43,M,311.91,F*1B
2025-03-29T00:22:04.4191034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.21,f,570.34,M,311.87,F*13
2025-03-29T00:22:07.2486507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.62,f,570.47,M,311.94,F*12
2025-03-29T00:22:10.0994698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.89,f,569.94,M,311.65,F*16
2025-03-29T00:22:12.9191965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.99,f,568.15,M,310.67,F*16
2025-03-29T00:22:15.7598966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.21,f,569.74,M,311.54,F*18
2025-03-29T00:22:18.5894817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.41,f,571.02,M,312.24,F*19
2025-03-29T00:22:21.4403259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.17,f,570.94,M,312.20,F*10
2025-03-29T00:22:24.2699858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.53,f,568.61,M,310.92,F*1F
2025-03-29T00:22:27.1005698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.50,f,568.91,M,311.08,F*12
2025-03-29T00:22:29.9401644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.40,f,570.40,M,311.90,F*11
2025-03-29T00:22:32.7723916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.43,f,571.33,M,312.41,F*1D
2025-03-29T00:22:35.5962744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.99,f,569.36,M,311.33,F*12
2025-03-29T00:22:38.4370035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.13,f,568.80,M,311.02,F*1F
2025-03-29T00:22:41.2668476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.49,f,569.51,M,311.41,F*14
2025-03-29T00:22:44.1176617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.02,f,570.59,M,312.00,F*16
2025-03-29T00:22:46.9372626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.04,f,571.21,M,312.34,F*1F
2025-03-29T00:22:49.7778170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.51,f,568.91,M,311.09,F*12
2025-03-29T00:22:52.6178307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.99,f,568.76,M,311.00,F*15
2025-03-29T00:22:55.4582126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.81,f,570.22,M,311.80,F*18
2025-03-29T00:22:58.2878255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.83,f,570.53,M,311.97,F*1B
2025-03-29T00:23:01.1187328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.13,f,570.02,M,311.69,F*16
2025-03-29T00:23:03.9683836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.73,f,568.98,M,311.12,F*11
2025-03-29T00:23:06.8089151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.45,f,570.72,M,312.08,F*14
2025-03-29T00:23:09.6388125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.77,f,569.91,M,311.63,F*14
2025-03-29T00:23:12.4595848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.03,f,569.07,M,311.17,F*15
2025-03-29T00:23:15.2992598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.54,f,570.14,M,311.76,F*1C
2025-03-29T00:23:18.1496397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.99,f,569.67,M,311.50,F*1C
2025-03-29T00:23:20.9695955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.26,f,570.05,M,311.71,F*1E
2025-03-29T00:23:23.8102756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.76,f,570.82,M,312.13,F*11
2025-03-29T00:23:26.6500046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.98,f,569.36,M,311.33,F*13
2025-03-29T00:23:29.5004842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.75,f,569.29,M,311.29,F*15
2025-03-29T00:23:32.3203220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.01,f,569.37,M,311.33,F*1D
2025-03-29T00:23:35.1611173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.53,f,570.75,M,312.09,F*15
2025-03-29T00:23:37.9906257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.87,f,569.94,M,311.64,F*19
2025-03-29T00:23:40.8413893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.06,f,570.30,M,311.84,F*11
2025-03-29T00:23:43.6612020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.34,f,569.47,M,311.39,F*16
2025-03-29T00:23:46.5116372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.63,f,569.25,M,311.27,F*10
2025-03-29T00:23:49.3315751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.15,f,569.41,M,311.36,F*1C
2025-03-29T00:23:52.1921575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.68,f,571.10,M,312.28,F*1D
2025-03-29T00:23:55.0119966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.59,f,570.46,M,311.93,F*1C
2025-03-29T00:23:57.8524466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.39,f,569.18,M,311.23,F*15
2025-03-29T00:24:00.6821988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.52,f,569.22,M,311.25,F*17
2025-03-29T00:24:03.5230553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.04,f,569.99,M,311.67,F*14
2025-03-29T00:24:06.3525572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.82,f,570.22,M,311.80,F*1B
2025-03-29T00:24:09.1934617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.61,f,570.77,M,312.10,F*1E
2025-03-29T00:24:12.0229836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.21,f,569.74,M,311.54,F*18
2025-03-29T00:24:14.8736139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.52,f,569.22,M,311.25,F*17
2025-03-29T00:24:17.6935995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.06,f,569.39,M,311.34,F*13
2025-03-29T00:24:20.5342072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.46,f,570.42,M,311.91,F*14
2025-03-29T00:24:23.3637901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.96,f,570.27,M,311.83,F*18
2025-03-29T00:24:26.2244526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.85,f,570.23,M,311.81,F*1C
2025-03-29T00:24:29.0441855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.73,f,570.50,M,311.96,F*16
2025-03-29T00:24:31.8748735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.67,f,568.96,M,311.11,F*19
2025-03-29T00:24:34.7246981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.69,f,569.27,M,311.28,F*17
2025-03-29T00:24:37.5602705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.26,f,570.67,M,312.04,F*19
2025-03-29T00:24:40.3851029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.08,f,569.70,M,311.51,F*12
2025-03-29T00:24:43.2257301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.45,f,571.03,M,312.24,F*1C
2025-03-29T00:24:46.0654423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.78,f,570.21,M,311.80,F*1D
2025-03-29T00:24:48.9060964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.02,f,568.76,M,311.00,F*14
2025-03-29T00:24:51.7358128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.23,f,569.13,M,311.21,F*17
2025-03-29T00:24:54.5665925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.44,f,570.42,M,311.91,F*16
2025-03-29T00:24:57.4061244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.75,f,570.81,M,312.12,F*10
2025-03-29T00:25:00.2468338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.39,f,571.31,M,312.40,F*13
2025-03-29T00:25:03.0766521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.85,f,568.41,M,310.81,F*15
2025-03-29T00:25:05.9173449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.47,f,569.20,M,311.24,F*10
2025-03-29T00:25:08.7569457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.64,f,570.17,M,311.77,F*1D
2025-03-29T00:25:11.5976067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.39,f,571.01,M,312.23,F*12
2025-03-29T00:25:14.4174491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.23,f,570.66,M,312.04,F*1D
2025-03-29T00:25:17.2582405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.39,f,569.18,M,311.23,F*15
2025-03-29T00:25:20.0879342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.75,f,569.29,M,311.29,F*15
2025-03-29T00:25:22.9486010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.56,f,570.45,M,311.93,F*10
2025-03-29T00:25:25.7582441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.90,f,569.95,M,311.65,F*1F
2025-03-29T00:25:28.6088015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.60,f,570.77,M,312.10,F*1F
2025-03-29T00:25:31.4385370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.49,f,570.43,M,311.92,F*19
2025-03-29T00:25:34.2892340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.43,f,569.50,M,311.41,F*1F
2025-03-29T00:25:37.1089019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.37,f,568.87,M,311.06,F*1A
2025-03-29T00:25:39.9496003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.89,f,570.25,M,311.82,F*15
2025-03-29T00:25:42.7792868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.80,f,571.44,M,312.47,F*14
2025-03-29T00:25:45.6299629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.13,f,570.02,M,311.69,F*16
2025-03-29T00:25:48.4497245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.81,f,569.31,M,311.30,F*1F
2025-03-29T00:25:51.2905333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.24,f,569.74,M,311.54,F*1D
2025-03-29T00:25:54.1300741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.95,f,569.96,M,311.66,F*1A
2025-03-29T00:25:56.9708249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.16,f,570.02,M,311.69,F*13
2025-03-29T00:25:59.8005931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.61,f,570.47,M,311.94,F*11
2025-03-29T00:26:02.6411408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.93,f,570.56,M,311.99,F*11
2025-03-29T00:26:05.4708786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.71,f,569.28,M,311.29,F*10
2025-03-29T00:26:08.3315620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.68,f,569.27,M,311.28,F*16
2025-03-29T00:26:11.1414198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.84,f,570.54,M,311.97,F*1B
2025-03-29T00:26:13.9820458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.28,f,570.67,M,312.05,F*16
2025-03-29T00:26:16.8118899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.93,f,569.04,M,311.16,F*1F
2025-03-29T00:26:19.6724096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.75,f,570.51,M,311.96,F*11
2025-03-29T00:26:22.4920243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.40,f,570.10,M,311.73,F*18
2025-03-29T00:26:25.3327037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.13,f,570.63,M,312.02,F*1D
2025-03-29T00:26:28.1626340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.39,f,569.49,M,311.40,F*1B
2025-03-29T00:26:31.0132542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.73,f,568.98,M,311.12,F*11
2025-03-29T00:26:33.8328163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.68,f,570.79,M,312.11,F*18
2025-03-29T00:26:36.6735374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.58,f,571.37,M,312.43,F*11
2025-03-29T00:26:39.5032626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.85,f,569.32,M,311.31,F*19
2025-03-29T00:26:42.3538617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.56,f,569.54,M,311.43,F*1D
2025-03-29T00:26:45.1837288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.10,f,569.40,M,311.35,F*1B
2025-03-29T00:26:48.0144389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.17,f,570.64,M,312.03,F*1F
2025-03-29T00:26:50.8398518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.21,f,570.65,M,312.03,F*1B
2025-03-29T00:26:53.6903523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.40,f,570.10,M,311.73,F*18
2025-03-29T00:26:56.5100923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.22,f,569.74,M,311.54,F*1B
2025-03-29T00:26:59.3407883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.81,f,569.61,M,311.47,F*15
2025-03-29T00:27:02.1805299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.02,f,569.37,M,311.34,F*19
2025-03-29T00:27:05.0310490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.21,f,571.26,M,312.37,F*1C
2025-03-29T00:27:07.8608133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.50,f,570.43,M,311.92,F*11
2025-03-29T00:27:10.6917005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.40,f,570.40,M,311.90,F*11
2025-03-29T00:27:13.5311966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.19,f,569.12,M,311.20,F*1E
2025-03-29T00:27:16.3818833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.70,f,568.97,M,311.12,F*1D
2025-03-29T00:27:19.2016037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.84,f,570.84,M,312.14,F*1D
2025-03-29T00:27:22.0323262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.26,f,571.27,M,312.38,F*15
2025-03-29T00:27:24.8720636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.76,f,570.51,M,311.96,F*12
2025-03-29T00:27:27.7226207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.34,f,568.25,M,310.72,F*11
2025-03-29T00:27:30.5523475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.57,f,569.84,M,311.59,F*1B
2025-03-29T00:27:33.3731410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.54,f,570.45,M,311.92,F*13
2025-03-29T00:27:36.2129455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.25,f,571.27,M,312.38,F*16
2025-03-29T00:27:39.0634470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.61,f,569.55,M,311.44,F*1F
2025-03-29T00:27:41.8832131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.85,f,569.93,M,311.64,F*1C
2025-03-29T00:27:44.7238794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.37,f,569.78,M,311.56,F*11
2025-03-29T00:27:47.5636188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.60,f,570.16,M,311.77,F*18
2025-03-29T00:27:50.4044323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.15,f,570.02,M,311.69,F*10
2025-03-29T00:27:53.2341865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.33,f,570.38,M,311.89,F*12
2025-03-29T00:27:56.0747189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.96,f,570.57,M,311.99,F*15
2025-03-29T00:27:58.9043909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.98,f,569.36,M,311.33,F*13
2025-03-29T00:28:01.7550330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.43,f,570.11,M,311.74,F*1D
2025-03-29T00:28:04.5847451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.42,f,570.71,M,312.07,F*1F
2025-03-29T00:28:07.4155131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.28,f,570.06,M,311.71,F*13
2025-03-29T00:28:10.2551771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.28,f,570.06,M,311.71,F*13
2025-03-29T00:28:13.0957932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.59,f,569.55,M,311.43,F*13
2025-03-29T00:28:15.9156748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.22,f,569.74,M,311.54,F*1B
2025-03-29T00:28:18.7663208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.33,f,570.99,M,312.22,F*19
2025-03-29T00:28:21.5960225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.60,f,570.77,M,312.10,F*1F
2025-03-29T00:28:24.4392918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.73,f,569.28,M,311.29,F*12
2025-03-29T00:28:27.2663447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.22,f,569.13,M,311.20,F*17
2025-03-29T00:28:30.0971833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.16,f,570.63,M,312.03,F*19
2025-03-29T00:28:32.9367387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.05,f,570.91,M,312.18,F*1D
2025-03-29T00:28:35.7874494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.05,f,569.69,M,311.51,F*17
2025-03-29T00:28:38.6171216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.22,f,570.65,M,312.04,F*1F
2025-03-29T00:28:41.4478072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.49,f,569.82,M,311.58,F*13
2025-03-29T00:28:44.2916673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.30,f,569.46,M,311.38,F*12
2025-03-29T00:28:47.1381509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.49,f,570.43,M,311.92,F*19
2025-03-29T00:28:49.9579659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.35,f,570.69,M,312.06,F*17
2025-03-29T00:28:52.7886997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.92,f,569.95,M,311.65,F*1D
2025-03-29T00:28:55.6284004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.65,f,569.87,M,311.61,F*12
2025-03-29T00:28:58.4789646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.67,f,569.88,M,311.61,F*1F
2025-03-29T00:29:01.2987566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.66,f,570.48,M,311.94,F*19
2025-03-29T00:29:04.1394085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.41,f,569.80,M,311.57,F*16
2025-03-29T00:29:06.9802321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.69,f,571.10,M,312.28,F*1C
2025-03-29T00:29:09.8296938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.04,f,569.68,M,311.51,F*17
2025-03-29T00:29:12.6394962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.09,f,569.70,M,311.52,F*10
2025-03-29T00:29:15.4803827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.73,f,570.20,M,311.79,F*11
2025-03-29T00:29:18.3198810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.97,f,570.58,M,312.00,F*18
2025-03-29T00:29:21.1605754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.22,f,570.65,M,312.04,F*1F
2025-03-29T00:29:23.9902848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.22,f,569.74,M,311.54,F*1B
2025-03-29T00:29:26.8210678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.46,f,569.51,M,311.41,F*1B
2025-03-29T00:29:29.6607023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.78,f,569.60,M,311.46,F*13
2025-03-29T00:29:32.5115574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.19,f,571.56,M,312.53,F*13
2025-03-29T00:29:35.3310905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.03,f,570.59,M,312.00,F*17
2025-03-29T00:29:38.1717870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.23,f,569.13,M,311.20,F*16
2025-03-29T00:29:41.0124968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.80,f,569.92,M,311.63,F*1F
2025-03-29T00:29:43.8621356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.53,f,570.14,M,311.76,F*1B
2025-03-29T00:29:46.6828773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.57,f,571.07,M,312.26,F*19
2025-03-29T00:29:49.5125918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.71,f,569.89,M,311.62,F*1A
2025-03-29T00:29:52.3533483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.68,f,569.57,M,311.45,F*15
2025-03-29T00:29:55.2029614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.60,f,570.77,M,312.10,F*1F
2025-03-29T00:29:58.0337382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.26,f,569.45,M,311.38,F*16
2025-03-29T00:30:00.8633397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.49,f,570.73,M,312.08,F*19
2025-03-29T00:30:03.7040353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.68,f,570.49,M,311.95,F*17
2025-03-29T00:30:06.5436861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.54,f,569.83,M,311.59,F*1F
2025-03-29T00:30:09.3697787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.68,f,569.88,M,311.61,F*10
2025-03-29T00:30:12.2042528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.90,f,570.55,M,311.98,F*10
2025-03-29T00:30:15.0449161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.76,f,570.51,M,311.96,F*12
2025-03-29T00:30:17.8846632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.27,f,569.75,M,311.54,F*1F
2025-03-29T00:30:20.7153616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.49,f,570.13,M,311.75,F*14
2025-03-29T00:30:23.5450228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.17,f,570.03,M,311.69,F*13
2025-03-29T00:30:26.3856534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.27,f,570.67,M,312.05,F*19
2025-03-29T00:30:29.2352602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.26,f,570.36,M,311.88,F*19
2025-03-29T00:30:32.0560309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.85,f,570.54,M,311.97,F*1A
2025-03-29T00:30:34.8958525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.20,f,569.12,M,311.20,F*14
2025-03-29T00:30:37.7266942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.37,f,569.78,M,311.56,F*11
2025-03-29T00:30:40.5761727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.80,f,570.83,M,312.13,F*19
2025-03-29T00:30:43.3968586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.47,f,571.03,M,312.24,F*1E
2025-03-29T00:30:46.2465486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.72,f,570.50,M,311.95,F*14
2025-03-29T00:30:49.0772342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.23,f,568.83,M,311.04,F*19
2025-03-29T00:30:51.9169543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.76,f,568.99,M,311.13,F*14
2025-03-29T00:30:54.7476064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.07,f,571.52,M,312.51,F*1A
2025-03-29T00:30:57.5873958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.66,f,571.70,M,312.61,F*1E
2025-03-29T00:31:00.4180340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.83,f,569.31,M,311.30,F*1D
2025-03-29T00:31:03.2676448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.43,f,569.19,M,311.24,F*1E
2025-03-29T00:31:06.0884920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.33,f,570.38,M,311.89,F*12
2025-03-29T00:31:08.9139851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.23,f,569.74,M,311.54,F*1A
2025-03-29T00:31:11.7548741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.68,f,571.40,M,312.45,F*14
2025-03-29T00:31:14.5945176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.87,f,570.55,M,311.98,F*16
2025-03-29T00:31:17.4251323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.14,f,569.41,M,311.36,F*1D
2025-03-29T00:31:20.2647733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.35,f,569.17,M,311.23,F*16
2025-03-29T00:31:23.0954752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.03,f,570.60,M,312.01,F*1C
2025-03-29T00:31:25.9450797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.83,f,571.14,M,312.30,F*15
2025-03-29T00:31:28.7658055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.35,f,570.08,M,311.73,F*13
2025-03-29T00:31:31.6056096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.51,f,569.52,M,311.42,F*1D
2025-03-29T00:31:34.4363583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.43,f,570.11,M,311.74,F*1D
2025-03-29T00:31:37.2860470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.33,f,570.69,M,312.06,F*11
2025-03-29T00:31:40.1165741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.54,f,570.14,M,311.76,F*1C
2025-03-29T00:31:42.9463746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.77,f,570.82,M,312.13,F*10
2025-03-29T00:31:45.7871119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.86,f,569.63,M,311.48,F*1F
2025-03-29T00:31:48.6366028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.68,f,569.88,M,311.61,F*10
2025-03-29T00:31:51.4574464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.09,f,571.22,M,312.35,F*10
2025-03-29T00:31:54.2970873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.75,f,569.60,M,311.46,F*1E
2025-03-29T00:31:57.1377431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.95,f,569.96,M,311.66,F*1A
2025-03-29T00:31:59.9774632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.80,f,570.52,M,311.97,F*19
2025-03-29T00:32:02.7982244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.33,f,570.08,M,311.72,F*14
2025-03-29T00:32:05.6479010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.00,f,570.89,M,312.17,F*1E
2025-03-29T00:32:08.4785533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.09,f,569.09,M,311.18,F*1E
2025-03-29T00:32:11.3182352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.51,f,570.13,M,311.75,F*1D
2025-03-29T00:32:14.1489183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.68,f,570.18,M,311.78,F*11
2025-03-29T00:32:16.9787442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.80,f,570.83,M,312.13,F*19
2025-03-29T00:32:19.8293751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.68,f,570.18,M,311.78,F*11
2025-03-29T00:32:22.6689712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.56,f,569.84,M,311.59,F*1A
2025-03-29T00:32:25.4897455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.47,f,569.20,M,311.24,F*10
2025-03-29T00:32:28.3332784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.28,f,571.28,M,312.38,F*14
2025-03-29T00:32:31.1601678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.36,f,570.39,M,311.89,F*16
2025-03-29T00:32:34.0097972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.17,f,570.03,M,311.69,F*13
2025-03-29T00:32:36.8405662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.60,f,569.25,M,311.27,F*13
2025-03-29T00:32:39.6702384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.86,f,570.54,M,311.98,F*16
2025-03-29T00:32:42.5109301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.96,f,570.57,M,311.99,F*15
2025-03-29T00:32:45.3505662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.67,f,570.18,M,311.78,F*1E
2025-03-29T00:32:48.1813423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.86,f,569.63,M,311.48,F*1F
2025-03-29T00:32:51.0210006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.28,f,570.06,M,311.71,F*13
2025-03-29T00:32:53.8517775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.01,f,570.89,M,312.17,F*1F
2025-03-29T00:32:56.7013454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.93,f,569.95,M,311.65,F*1C
2025-03-29T00:32:59.5220960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.67,f,569.88,M,311.61,F*1F
2025-03-29T00:33:02.3618336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.01,f,570.28,M,311.84,F*1F
2025-03-29T00:33:05.1925270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.39,f,570.71,M,312.07,F*13
2025-03-29T00:33:08.0421395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.68,f,569.57,M,311.45,F*15
2025-03-29T00:33:10.8728944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.53,f,570.14,M,311.75,F*18
2025-03-29T00:33:13.7125853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.02,f,570.59,M,312.00,F*16
2025-03-29T00:33:16.5432707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.87,f,570.55,M,311.98,F*16
2025-03-29T00:33:19.3929815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.60,f,569.55,M,311.43,F*19
2025-03-29T00:33:22.2236873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.97,f,570.27,M,311.83,F*19
2025-03-29T00:33:25.0533324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.50,f,569.82,M,311.58,F*1B
2025-03-29T00:33:27.8840840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.90,f,571.16,M,312.32,F*17
2025-03-29T00:33:30.7437324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.57,f,570.46,M,311.93,F*12
2025-03-29T00:33:33.5644593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.05,f,568.77,M,311.01,F*13
2025-03-29T00:33:36.4041602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.42,f,570.71,M,312.07,F*1F
2025-03-29T00:33:39.2348309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.08,f,571.22,M,312.35,F*11
2025-03-29T00:33:42.0845027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.27,f,570.06,M,311.71,F*1C
2025-03-29T00:33:44.9053250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.71,f,569.58,M,311.45,F*12
2025-03-29T00:33:47.7449007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.92,f,570.56,M,311.99,F*10
2025-03-29T00:33:50.5756734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.19,f,570.64,M,312.03,F*11
2025-03-29T00:33:53.4253189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.88,f,569.94,M,311.65,F*17
2025-03-29T00:33:56.2560033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.50,f,570.43,M,311.92,F*11
2025-03-29T00:33:59.0858577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.08,f,570.00,M,311.68,F*1F
2025-03-29T00:34:01.9164723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.47,f,570.42,M,311.91,F*15
2025-03-29T00:34:04.7760756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.42,f,570.41,M,311.90,F*12
2025-03-29T00:34:07.5969037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.59,f,570.16,M,311.77,F*12
2025-03-29T00:34:10.4265698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.94,f,569.65,M,311.49,F*1B
2025-03-29T00:34:13.2672321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.84,f,570.54,M,311.97,F*1B
2025-03-29T00:34:16.1068911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.92,f,570.56,M,311.99,F*10
2025-03-29T00:34:18.9376161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.56,f,570.15,M,311.76,F*1F
2025-03-29T00:34:21.7773821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.45,f,570.42,M,311.91,F*17
2025-03-29T00:34:24.6080904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.17,f,570.03,M,311.70,F*1B
2025-03-29T00:34:27.4676193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.84,f,569.62,M,311.47,F*13
2025-03-29T00:34:30.2884082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.17,f,570.33,M,311.86,F*10
2025-03-29T00:34:33.1181179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.43,f,571.02,M,312.24,F*1B
2025-03-29T00:34:35.9588482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.67,f,570.48,M,311.94,F*18
2025-03-29T00:34:38.7984905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.60,f,569.55,M,311.43,F*19
2025-03-29T00:34:41.6391479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.06,f,569.69,M,311.51,F*14
2025-03-29T00:34:44.4589081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.91,f,570.56,M,311.99,F*13
2025-03-29T00:34:47.2995972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.73,f,570.81,M,312.12,F*16
2025-03-29T00:34:50.1492281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.00,f,569.98,M,311.67,F*11
2025-03-29T00:34:52.9700318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.52,f,570.13,M,311.75,F*1E
2025-03-29T00:34:55.8096845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.19,f,570.64,M,312.03,F*11
2025-03-29T00:34:58.6503296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.41,f,570.10,M,311.74,F*1E
2025-03-29T00:35:01.4900470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.57,f,569.54,M,311.43,F*1C
2025-03-29T00:35:04.3306992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.22,f,569.74,M,311.54,F*1B
2025-03-29T00:35:07.1604885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.90,f,570.86,M,312.15,F*1B
2025-03-29T00:35:09.9911905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.39,f,571.62,M,312.56,F*13
2025-03-29T00:35:12.8309170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.04,f,569.38,M,311.34,F*10
2025-03-29T00:35:15.6615364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.39,f,569.18,M,311.23,F*15
2025-03-29T00:35:18.4913027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.86,f,569.63,M,311.48,F*1F
2025-03-29T00:35:21.3319776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.21,f,571.87,M,312.70,F*16
2025-03-29T00:35:24.1765408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.20,f,571.26,M,312.37,F*1D
2025-03-29T00:35:26.9880960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.12,f,569.10,M,311.19,F*1D
2025-03-29T00:35:29.8277436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.54,f,570.14,M,311.76,F*1C
2025-03-29T00:35:32.6684317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.04,f,570.60,M,312.01,F*1B
2025-03-29T00:35:35.5180559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.19,f,570.03,M,311.70,F*15
2025-03-29T00:35:38.3388708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.89,f,570.86,M,312.15,F*13
2025-03-29T00:35:41.1686925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.57,f,570.76,M,312.10,F*1A
2025-03-29T00:35:44.0092355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.55,f,570.14,M,311.76,F*1D
2025-03-29T00:35:46.8589418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.14,f,569.71,M,311.52,F*1D
2025-03-29T00:35:49.6797219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.73,f,569.89,M,311.62,F*18
2025-03-29T00:35:52.5292616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.24,f,570.66,M,312.04,F*1A
2025-03-29T00:35:55.3500703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.45,f,570.72,M,312.07,F*1B
2025-03-29T00:35:58.2097129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.95,f,569.96,M,311.66,F*1A
2025-03-29T00:36:01.0303954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.21,f,570.95,M,312.20,F*14
2025-03-29T00:36:03.8701961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.14,f,569.41,M,311.36,F*1D
2025-03-29T00:36:06.7008345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.48,f,569.51,M,311.41,F*15
2025-03-29T00:36:09.5405426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.53,f,570.75,M,312.09,F*15
2025-03-29T00:36:12.3712990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.79,f,571.74,M,312.63,F*16
2025-03-29T00:36:15.2109134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.23,f,569.13,M,311.20,F*16
2025-03-29T00:36:18.0515360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.62,f,570.47,M,311.94,F*12
2025-03-29T00:36:20.8912568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.10,f,570.31,M,311.85,F*16
2025-03-29T00:36:23.7220524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.80,f,569.61,M,311.47,F*14
2025-03-29T00:36:26.5516711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.50,f,571.04,M,312.25,F*1E
2025-03-29T00:36:29.3824208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.77,f,571.12,M,312.29,F*10
2025-03-29T00:36:32.2420084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.90,f,569.64,M,311.48,F*1F
2025-03-29T00:36:35.0627783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.49,f,569.21,M,311.25,F*1E
2025-03-29T00:36:37.8925572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.75,f,570.51,M,311.96,F*11
2025-03-29T00:36:40.7431106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.89,f,571.47,M,312.48,F*11
2025-03-29T00:36:43.5828464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.02,f,569.68,M,311.50,F*10
2025-03-29T00:36:46.4136409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.62,f,569.86,M,311.60,F*15
2025-03-29T00:36:49.2459217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.10,f,571.53,M,312.52,F*1E
2025-03-29T00:36:52.0739984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.08,f,569.70,M,311.51,F*12
2025-03-29T00:36:54.9236104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.68,f,569.57,M,311.45,F*15
2025-03-29T00:36:57.7443833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.08,f,570.61,M,312.01,F*16
2025-03-29T00:37:00.5840533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.63,f,571.08,M,312.27,F*10
2025-03-29T00:37:03.4247932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.02,f,569.98,M,311.67,F*13
2025-03-29T00:37:06.2744001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.38,f,569.79,M,311.56,F*1F
2025-03-29T00:37:09.0953461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.45,f,570.72,M,312.08,F*14
2025-03-29T00:37:11.9250867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.41,f,569.80,M,311.57,F*16
2025-03-29T00:37:14.7655832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.31,f,570.07,M,311.72,F*19
2025-03-29T00:37:17.6152259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.74,f,570.81,M,312.12,F*11
2025-03-29T00:37:20.4459290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.15,f,571.24,M,312.36,F*18
2025-03-29T00:37:23.2756731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.19,f,569.43,M,311.37,F*13
2025-03-29T00:37:26.1163630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.68,f,569.57,M,311.45,F*15
2025-03-29T00:37:28.9559737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.21,f,570.35,M,311.87,F*12
2025-03-29T00:37:31.7867728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.44,f,571.94,M,312.74,F*13
2025-03-29T00:37:34.6164862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.84,f,569.93,M,311.64,F*1D
2025-03-29T00:37:37.4571495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.78,f,569.30,M,311.30,F*18
2025-03-29T00:37:40.3078075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.98,f,570.58,M,312.00,F*17
2025-03-29T00:37:43.1275144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.91,f,570.86,M,312.15,F*1A
2025-03-29T00:37:45.9672498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.93,f,569.95,M,311.65,F*1C
2025-03-29T00:37:48.7979348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.28,f,570.98,M,312.21,F*11
2025-03-29T00:37:51.6477260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.16,f,569.72,M,311.53,F*1D
2025-03-29T00:37:54.4783277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.64,f,569.86,M,311.61,F*12
2025-03-29T00:37:57.3080103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.84,f,570.84,M,312.14,F*1D
2025-03-29T00:38:00.1486891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.53,f,570.14,M,311.76,F*1B
2025-03-29T00:38:02.9888306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.23,f,570.66,M,312.04,F*1D
2025-03-29T00:38:05.8191069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.41,f,569.80,M,311.57,F*16
2025-03-29T00:38:08.6588272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.28,f,570.37,M,311.88,F*16
2025-03-29T00:38:11.5094310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.93,f,570.26,M,311.82,F*1D
2025-03-29T00:38:14.3503093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.06,f,570.30,M,311.84,F*11
2025-03-29T00:38:17.1700710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.76,f,570.21,M,311.79,F*15
2025-03-29T00:38:19.9897122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.94,f,571.18,M,312.32,F*1D
2025-03-29T00:38:22.8403806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.64,f,569.26,M,311.27,F*14
2025-03-29T00:38:25.6809158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.17,f,569.72,M,311.53,F*1C
2025-03-29T00:38:28.5106377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.03,f,570.90,M,312.17,F*15
2025-03-29T00:38:31.3404127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.98,f,571.19,M,312.33,F*11
2025-03-29T00:38:34.1810868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.49,f,570.13,M,311.75,F*14
2025-03-29T00:38:37.0316935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.11,f,569.40,M,311.35,F*1A
2025-03-29T00:38:39.8514743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.34,f,570.08,M,311.72,F*13
2025-03-29T00:38:42.6921380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.24,f,570.66,M,312.04,F*1A
2025-03-29T00:38:45.5218833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.03,f,570.59,M,312.00,F*17
2025-03-29T00:38:48.3725862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.81,f,570.53,M,311.97,F*19
2025-03-29T00:38:51.2022486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.92,f,570.26,M,311.82,F*1C
2025-03-29T00:38:54.0320430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.26,f,570.05,M,311.71,F*1E
2025-03-29T00:38:56.8727563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.58,f,569.54,M,311.43,F*13
2025-03-29T00:38:59.7133139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.02,f,570.29,M,311.84,F*1D
2025-03-29T00:39:02.5430720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.46,f,571.64,M,312.58,F*13
2025-03-29T00:39:05.3728127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.44,f,570.72,M,312.07,F*1A
2025-03-29T00:39:08.2137114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.15,f,569.72,M,311.53,F*1E
2025-03-29T00:39:11.0640826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.73,f,568.67,M,310.95,F*1C
2025-03-29T00:39:13.8938458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.72,f,571.11,M,312.29,F*16
2025-03-29T00:39:16.7245694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.49,f,571.34,M,312.41,F*10
2025-03-29T00:39:19.5542094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.95,f,570.88,M,312.16,F*13
2025-03-29T00:39:22.4052174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.41,f,569.80,M,311.57,F*16
2025-03-29T00:39:25.2346013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.59,f,568.94,M,311.10,F*17
2025-03-29T00:39:28.0653483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.32,f,570.68,M,312.05,F*12
2025-03-29T00:39:30.9051074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.86,f,571.46,M,312.48,F*1F
2025-03-29T00:39:33.7456580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.14,f,570.32,M,311.86,F*12
2025-03-29T00:39:36.5755345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.60,f,569.85,M,311.60,F*14
2025-03-29T00:39:39.4161011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.01,f,569.98,M,311.67,F*10
2025-03-29T00:39:42.2354295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.11,f,570.62,M,312.02,F*1E
2025-03-29T00:39:45.0824078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.35,f,570.69,M,312.06,F*17
2025-03-29T00:39:47.9020224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.63,f,570.17,M,311.77,F*1A
2025-03-29T00:39:50.7426533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.13,f,570.01,M,311.69,F*15
2025-03-29T00:39:53.5724001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.90,f,570.86,M,312.15,F*1B
2025-03-29T00:39:56.4230596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.81,f,569.92,M,311.63,F*1E
2025-03-29T00:39:59.2527833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.06,f,569.99,M,311.68,F*19
2025-03-29T00:40:02.0834812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.19,f,570.95,M,312.20,F*1F
2025-03-29T00:40:04.9331752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.86,f,570.85,M,312.14,F*1E
2025-03-29T00:40:07.7638744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.10,f,569.70,M,311.52,F*18
2025-03-29T00:40:10.5935625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.31,f,569.77,M,311.55,F*1B
2025-03-29T00:40:13.4342176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.03,f,570.60,M,312.01,F*1C
2025-03-29T00:40:16.2739126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.00,f,570.89,M,312.17,F*1E
2025-03-29T00:40:19.1145674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.39,f,571.01,M,312.23,F*12
2025-03-29T00:40:21.9443047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.54,f,568.92,M,311.09,F*14
2025-03-29T00:40:24.7850123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.25,f,570.36,M,311.88,F*1A
2025-03-29T00:40:27.6048980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.62,f,570.77,M,312.10,F*1D
2025-03-29T00:40:30.4554162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.15,f,570.33,M,311.86,F*12
2025-03-29T00:40:33.2851132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.12,f,570.62,M,312.02,F*1D
2025-03-29T00:40:36.1257892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.38,f,570.40,M,311.90,F*1E
2025-03-29T00:40:38.9555045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.47,f,570.12,M,311.74,F*1A
2025-03-29T00:40:41.7963271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.41,f,569.80,M,311.57,F*16
2025-03-29T00:40:44.6259709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.66,f,570.18,M,311.78,F*1F
2025-03-29T00:40:47.4665915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.04,f,571.51,M,312.51,F*1A
2025-03-29T00:40:50.2964163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.58,f,570.76,M,312.10,F*15
2025-03-29T00:40:53.1469501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.01,f,568.76,M,311.00,F*17
2025-03-29T00:40:55.9667792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.91,f,570.25,M,311.82,F*1C
2025-03-29T00:40:58.8074164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.59,f,571.38,M,312.43,F*1F
2025-03-29T00:41:01.6471081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.65,f,570.78,M,312.11,F*14
2025-03-29T00:41:04.4877469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.71,f,569.58,M,311.45,F*12
2025-03-29T00:41:07.3175136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.35,f,569.47,M,311.39,F*17
2025-03-29T00:41:10.1581358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.46,f,571.34,M,312.41,F*1F
2025-03-29T00:41:12.9880070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.83,f,571.14,M,312.30,F*15
2025-03-29T00:41:15.8385067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.12,f,569.71,M,311.52,F*1B
2025-03-29T00:41:18.6584978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.12,f,569.10,M,311.19,F*1D
2025-03-29T00:41:21.4991538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.77,f,571.13,M,312.30,F*19
2025-03-29T00:41:24.3386711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.26,f,570.97,M,312.21,F*10
2025-03-29T00:41:27.1893410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.89,f,570.25,M,311.82,F*15
2025-03-29T00:41:30.0090696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.93,f,569.65,M,311.49,F*1C
2025-03-29T00:41:32.8497704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.00,f,570.28,M,311.83,F*19
2025-03-29T00:41:35.6796154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.94,f,570.87,M,312.16,F*1D
2025-03-29T00:41:38.5301032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.95,f,570.57,M,311.99,F*16
2025-03-29T00:41:41.3499489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.56,f,569.84,M,311.59,F*1A
2025-03-29T00:41:44.1906893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.77,f,569.91,M,311.63,F*14
2025-03-29T00:41:47.0303038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.00,f,570.58,M,312.00,F*15
2025-03-29T00:41:49.8710283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.19,f,570.95,M,312.20,F*1F
2025-03-29T00:41:52.7018338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.30,f,569.76,M,311.55,F*1B
2025-03-29T00:41:55.5313255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.48,f,570.43,M,311.91,F*1B
2025-03-29T00:41:58.3712100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.68,f,570.79,M,312.11,F*18
2025-03-29T00:42:01.2117548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.63,f,570.17,M,311.77,F*1A
2025-03-29T00:42:04.0513829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.79,f,569.61,M,311.47,F*12
2025-03-29T00:42:06.8821385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.98,f,570.58,M,312.00,F*17
2025-03-29T00:42:09.7218760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.14,f,571.85,M,312.69,F*1A
2025-03-29T00:42:12.5725753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.79,f,570.52,M,311.96,F*1E
2025-03-29T00:42:15.3922445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.26,f,568.84,M,311.04,F*1B
2025-03-29T00:42:18.2229242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.31,f,570.37,M,311.88,F*1E
2025-03-29T00:42:21.0627290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.45,f,570.72,M,312.08,F*14
2025-03-29T00:42:23.9033383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.73,f,571.42,M,312.45,F*1C
2025-03-29T00:42:26.7329966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.07,f,569.69,M,311.51,F*15
2025-03-29T00:42:29.5638064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.18,f,570.03,M,311.70,F*14
2025-03-29T00:42:32.4034348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.21,f,570.04,M,311.70,F*19
2025-03-29T00:42:35.2540691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.15,f,570.63,M,312.03,F*1A
2025-03-29T00:42:38.0738044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.62,f,570.77,M,312.10,F*1D
2025-03-29T00:42:40.9145866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.49,f,570.73,M,312.08,F*19
2025-03-29T00:42:43.7441873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.73,f,569.59,M,311.45,F*11
2025-03-29T00:42:46.6048208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.11,f,570.31,M,311.85,F*17
2025-03-29T00:42:49.4245869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.66,f,570.48,M,311.94,F*19
2025-03-29T00:42:52.2554501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.75,f,570.81,M,312.13,F*11
2025-03-29T00:42:55.0949982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.46,f,570.42,M,311.91,F*14
2025-03-29T00:42:57.9456121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.35,f,569.78,M,311.56,F*13
2025-03-29T00:43:00.7653943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.19,f,570.03,M,311.70,F*15
2025-03-29T00:43:03.5961042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.91,f,570.86,M,312.15,F*1A
2025-03-29T00:43:06.4358165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.56,f,571.36,M,312.43,F*1E
2025-03-29T00:43:09.2864844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.69,f,569.27,M,311.28,F*17
2025-03-29T00:43:12.1062502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.63,f,569.86,M,311.61,F*15
2025-03-29T00:43:14.9470329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.60,f,570.77,M,312.10,F*1F
2025-03-29T00:43:17.7766061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.58,f,570.76,M,312.10,F*15
2025-03-29T00:43:20.6282840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.46,f,571.34,M,312.41,F*1F
2025-03-29T00:43:23.4569646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.84,f,569.01,M,311.14,F*1E
2025-03-29T00:43:26.2976805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.06,f,569.99,M,311.68,F*19
2025-03-29T00:43:29.1332293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.76,f,570.51,M,311.96,F*12
2025-03-29T00:43:31.9828778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.59,f,571.38,M,312.43,F*1F
2025-03-29T00:43:34.7937369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.40,f,571.01,M,312.23,F*1C
2025-03-29T00:43:37.6333586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.83,f,569.62,M,311.47,F*14
2025-03-29T00:43:40.4740501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.32,f,569.46,M,311.39,F*11
2025-03-29T00:43:43.3236561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.41,f,570.71,M,312.07,F*1C
2025-03-29T00:43:46.1543922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.18,f,571.25,M,312.36,F*14
2025-03-29T00:43:48.9742018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.62,f,570.77,M,312.10,F*1D
2025-03-29T00:43:51.8248103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.22,f,570.04,M,311.70,F*1A
2025-03-29T00:43:54.6644988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.16,f,569.72,M,311.53,F*1D
2025-03-29T00:43:57.4953907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.43,f,570.11,M,311.74,F*1D
2025-03-29T00:44:00.3107373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.64,f,571.39,M,312.44,F*17
2025-03-29T00:44:03.1513681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.89,f,570.86,M,312.15,F*13
2025-03-29T00:44:06.0010334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.94,f,569.96,M,311.66,F*1B
2025-03-29T00:44:08.8217764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.20,f,569.73,M,311.53,F*19
2025-03-29T00:44:11.6515004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.07,f,570.30,M,311.84,F*10
2025-03-29T00:44:14.4921815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.94,f,571.18,M,312.32,F*1D
2025-03-29T00:44:17.3418415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.88,f,571.16,M,312.31,F*1D
2025-03-29T00:44:20.1625770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.90,f,569.95,M,311.65,F*1F
2025-03-29T00:44:23.0022750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.26,f,569.45,M,311.38,F*16
2025-03-29T00:44:25.8430551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.63,f,570.17,M,311.77,F*1A
2025-03-29T00:44:28.6826301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.04,f,570.60,M,312.01,F*1B
2025-03-29T00:44:31.5133362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.45,f,571.94,M,312.74,F*12
2025-03-29T00:44:34.3431192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.05,f,570.30,M,311.84,F*12
2025-03-29T00:44:37.1837858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.83,f,569.62,M,311.47,F*14
2025-03-29T00:44:40.0234577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.36,f,568.87,M,311.06,F*1B
2025-03-29T00:44:42.8541443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.65,f,571.39,M,312.44,F*16
2025-03-29T00:44:45.6838876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.51,f,572.57,M,313.09,F*1E
2025-03-29T00:44:48.5346070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.13,f,570.02,M,311.69,F*16
2025-03-29T00:44:51.3742063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.55,f,569.23,M,311.26,F*12
2025-03-29T00:44:54.2050134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.31,f,569.46,M,311.39,F*12
2025-03-29T00:44:57.0347836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.10,f,571.53,M,312.52,F*1E
2025-03-29T00:44:59.8753689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.99,f,571.50,M,312.50,F*1F
2025-03-29T00:45:02.7260502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.34,f,569.77,M,311.56,F*1D
2025-03-29T00:45:05.5456904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.60,f,570.16,M,311.77,F*18
2025-03-29T00:45:08.3754683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.06,f,570.30,M,311.84,F*11
2025-03-29T00:45:11.2161050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.53,f,570.44,M,311.92,F*15
2025-03-29T00:45:14.0667478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.01,f,570.28,M,311.83,F*18
2025-03-29T00:45:16.8865696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.54,f,571.05,M,312.26,F*18
2025-03-29T00:45:19.7293132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.63,f,570.78,M,312.10,F*13
2025-03-29T00:45:22.5669792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.59,f,569.85,M,311.60,F*1E
2025-03-29T00:45:25.4076125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.88,f,571.16,M,312.31,F*1D
2025-03-29T00:45:28.2372708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.60,f,570.16,M,311.77,F*18
2025-03-29T00:45:31.0779542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.34,f,569.77,M,311.56,F*1D
2025-03-29T00:45:33.9077573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.36,f,571.00,M,312.23,F*1C
2025-03-29T00:45:36.7583020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.28,f,571.58,M,312.55,F*19
2025-03-29T00:45:39.5781086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.84,f,570.23,M,311.81,F*1D
2025-03-29T00:45:42.4078585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.24,f,569.13,M,311.21,F*10
2025-03-29T00:45:45.2484921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.13,f,569.71,M,311.52,F*1A
2025-03-29T00:45:48.0992393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.83,f,572.36,M,312.97,F*1F
2025-03-29T00:45:50.9189404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.26,f,570.97,M,312.21,F*10
2025-03-29T00:45:53.7585809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.59,f,569.24,M,311.27,F*18
2025-03-29T00:45:56.5894256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.19,f,570.03,M,311.70,F*15
2025-03-29T00:45:59.4399248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.76,f,570.82,M,312.13,F*11
2025-03-29T00:46:02.2698021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.79,f,571.74,M,312.63,F*16
2025-03-29T00:46:05.0994724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.48,f,569.82,M,311.58,F*12
2025-03-29T00:46:07.9402381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.47,f,569.82,M,311.58,F*1D
2025-03-29T00:46:10.7808456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.85,f,570.23,M,311.81,F*1C
2025-03-29T00:46:13.6104603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.37,f,571.00,M,312.23,F*1D
2025-03-29T00:46:16.4511583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.81,f,570.83,M,312.13,F*18
2025-03-29T00:46:19.2808772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.08,f,570.61,M,312.01,F*16
2025-03-29T00:46:22.1315224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.10,f,570.01,M,311.68,F*17
2025-03-29T00:46:24.9613032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.05,f,569.99,M,311.68,F*1A
2025-03-29T00:46:27.7919508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.72,f,569.89,M,311.62,F*19
2025-03-29T00:46:30.6316609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.42,f,571.32,M,312.40,F*1C
2025-03-29T00:46:33.4723252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.11,f,570.92,M,312.19,F*1A
2025-03-29T00:46:36.3020152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.05,f,570.60,M,312.01,F*1A
2025-03-29T00:46:39.1427251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.76,f,569.29,M,311.29,F*16
2025-03-29T00:46:41.9724951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.50,f,569.82,M,311.58,F*1B
2025-03-29T00:46:44.8231130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.15,f,570.63,M,312.03,F*1A
2025-03-29T00:46:47.6529165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.37,f,571.92,M,312.73,F*16
2025-03-29T00:46:50.4735296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.57,f,570.46,M,311.93,F*12
2025-03-29T00:46:53.3232000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.27,f,569.45,M,311.38,F*17
2025-03-29T00:46:56.1640009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.16,f,570.33,M,311.86,F*11
2025-03-29T00:46:58.9959600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.16,f,570.94,M,312.19,F*1B
2025-03-29T00:47:01.8243423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.91,f,570.25,M,311.82,F*1C
2025-03-29T00:47:04.6641352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.45,f,570.42,M,311.91,F*17
2025-03-29T00:47:07.5048207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.77,f,570.82,M,312.13,F*10
2025-03-29T00:47:10.3442925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.86,f,570.54,M,311.98,F*16
2025-03-29T00:47:13.1750141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.53,f,569.83,M,311.59,F*18
2025-03-29T00:47:16.0146885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.67,f,570.48,M,311.94,F*18
2025-03-29T00:47:18.8553659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.89,f,569.94,M,311.65,F*16
2025-03-29T00:47:21.6751419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.60,f,570.77,M,312.10,F*1F
2025-03-29T00:47:24.5157852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.25,f,571.27,M,312.37,F*19
2025-03-29T00:47:27.3555379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.81,f,570.53,M,311.97,F*19
2025-03-29T00:47:30.1961713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.36,f,569.17,M,311.23,F*15
2025-03-29T00:47:33.0259529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.99,f,569.97,M,311.67,F*16
2025-03-29T00:47:35.8666618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.47,f,571.03,M,312.24,F*1E
2025-03-29T00:47:38.7063908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.74,f,572.03,M,312.79,F*10
2025-03-29T00:47:41.5369586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.74,f,569.90,M,311.62,F*17
2025-03-29T00:47:44.3666810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.12,f,569.71,M,311.52,F*1B
2025-03-29T00:47:47.2067653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.52,f,569.83,M,311.59,F*19
2025-03-29T00:47:50.0372824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.64,f,571.09,M,312.27,F*16
2025-03-29T00:47:52.8881202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.60,f,571.07,M,312.27,F*1C
2025-03-29T00:47:55.7076677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.07,f,570.91,M,312.18,F*1F
2025-03-29T00:47:58.5584569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.49,f,569.21,M,311.25,F*1E
2025-03-29T00:48:01.3880584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.19,f,569.42,M,311.36,F*13
2025-03-29T00:48:04.2386665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.74,f,570.81,M,312.12,F*11
2025-03-29T00:48:07.0691372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.88,f,572.68,M,313.15,F*1B
2025-03-29T00:48:09.8991174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.52,f,570.44,M,311.92,F*14
2025-03-29T00:48:12.7288586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.74,f,568.68,M,310.96,F*17
2025-03-29T00:48:15.5685648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.79,f,569.30,M,311.30,F*19
2025-03-29T00:48:18.3852165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.24,f,571.57,M,312.54,F*1B
2025-03-29T00:48:21.2258332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.40,f,571.62,M,312.57,F*1C
2025-03-29T00:48:24.0655641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.34,f,571.00,M,312.22,F*1F
2025-03-29T00:48:26.9161394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.46,f,568.90,M,311.08,F*14
2025-03-29T00:48:29.7260869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.50,f,569.52,M,311.42,F*1C
2025-03-29T00:48:32.5766916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.12,f,571.54,M,312.52,F*1B
2025-03-29T00:48:35.4063816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.45,f,571.03,M,312.24,F*1C
2025-03-29T00:48:38.2470082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.95,f,570.57,M,311.99,F*16
2025-03-29T00:48:41.0821238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.47,f,568.90,M,311.08,F*15
2025-03-29T00:48:43.9174879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.07,f,570.91,M,312.18,F*1F
2025-03-29T00:48:46.7572548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.04,f,570.60,M,312.01,F*1B
2025-03-29T00:48:49.5977807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.33,f,570.99,M,312.22,F*19
2025-03-29T00:48:52.4175342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.49,f,569.82,M,311.58,F*13
2025-03-29T00:48:55.2581990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.34,f,569.47,M,311.39,F*16
2025-03-29T00:48:58.0979075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.47,f,570.43,M,311.91,F*14
2025-03-29T00:49:00.9385302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.48,f,571.34,M,312.41,F*11
2025-03-29T00:49:03.7683165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.84,f,570.84,M,312.14,F*1D
2025-03-29T00:49:06.5989958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.75,f,569.90,M,311.63,F*17
2025-03-29T00:49:09.4387715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.97,f,569.36,M,311.33,F*1C
2025-03-29T00:49:12.2893091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.33,f,570.08,M,311.72,F*14
2025-03-29T00:49:15.1092156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.74,f,571.73,M,312.62,F*1D
2025-03-29T00:49:17.9497208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.16,f,570.94,M,312.19,F*1B
2025-03-29T00:49:20.7794868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.65,f,569.87,M,311.61,F*12
2025-03-29T00:49:23.6301829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.92,f,569.95,M,311.65,F*1D
2025-03-29T00:49:26.4500635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.67,f,569.57,M,311.44,F*1B
2025-03-29T00:49:29.2905836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.30,f,571.59,M,312.55,F*11
2025-03-29T00:49:32.1303326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.28,f,570.37,M,311.88,F*16
2025-03-29T00:49:34.9709160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.56,f,570.76,M,312.09,F*13
2025-03-29T00:49:37.8006693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.78,f,570.21,M,311.80,F*1D
2025-03-29T00:49:40.6413200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.61,f,569.86,M,311.60,F*16
2025-03-29T00:49:43.4710953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.80,f,570.22,M,311.80,F*19
2025-03-29T00:49:46.3217529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.13,f,570.63,M,312.02,F*1D
2025-03-29T00:49:49.1415589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.97,f,570.58,M,312.00,F*18
2025-03-29T00:49:51.9923169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.81,f,570.83,M,312.13,F*18
2025-03-29T00:49:54.8220469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.46,f,569.81,M,311.58,F*1F
2025-03-29T00:49:57.6724447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.25,f,569.75,M,311.54,F*1D
2025-03-29T00:50:00.4823428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.26,f,570.97,M,312.21,F*10
2025-03-29T00:50:03.3330944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.88,f,570.85,M,312.15,F*11
2025-03-29T00:50:06.1625920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.09,f,569.39,M,311.35,F*1D
2025-03-29T00:50:09.0034372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.82,f,571.44,M,312.47,F*16
2025-03-29T00:50:11.8330185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.87,f,569.63,M,311.48,F*1E
2025-03-29T00:50:14.6737005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.40,f,570.40,M,311.90,F*11
2025-03-29T00:50:17.5135867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.48,f,570.43,M,311.91,F*1B
2025-03-29T00:50:20.3542381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.84,f,570.54,M,311.97,F*1B
2025-03-29T00:50:23.1837723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.32,f,570.68,M,312.05,F*12
2025-03-29T00:50:26.0146225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.31,f,569.76,M,311.55,F*1A
2025-03-29T00:50:28.8542355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.77,f,570.52,M,311.96,F*10
2025-03-29T00:50:31.6950107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.82,f,569.92,M,311.64,F*1A
2025-03-29T00:50:34.5346261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.40,f,571.01,M,312.23,F*1C
2025-03-29T00:50:37.3654732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.33,f,570.69,M,312.05,F*12
2025-03-29T00:50:40.1951050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.08,f,570.00,M,311.68,F*1F
2025-03-29T00:50:43.0356618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.11,f,570.01,M,311.69,F*17
2025-03-29T00:50:45.8653807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.89,f,570.25,M,311.82,F*15
2025-03-29T00:50:48.7060894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.27,f,570.67,M,312.04,F*18
2025-03-29T00:50:51.5358209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.02,f,570.59,M,312.00,F*16
2025-03-29T00:50:54.3974867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.60,f,570.16,M,311.77,F*18
2025-03-29T00:50:57.2162083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.90,f,569.64,M,311.48,F*1F
2025-03-29T00:51:00.0468688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.59,f,570.77,M,312.10,F*15
2025-03-29T00:51:02.8866755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.43,f,570.72,M,312.07,F*1D
2025-03-29T00:51:05.7372476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.05,f,570.91,M,312.18,F*1D
2025-03-29T00:51:08.5570355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.16,f,569.72,M,311.53,F*1D
2025-03-29T00:51:11.3976698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.96,f,569.96,M,311.66,F*19
2025-03-29T00:51:14.2425720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.12,f,569.71,M,311.52,F*1B
2025-03-29T00:51:17.0779889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.77,f,571.43,M,312.46,F*1A
2025-03-29T00:51:19.9082752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.94,f,571.18,M,312.32,F*1D
2025-03-29T00:51:22.7477906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.47,f,569.81,M,311.58,F*1E
2025-03-29T00:51:25.5785357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.11,f,569.10,M,311.19,F*1E
2025-03-29T00:51:28.4182331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.50,f,570.13,M,311.75,F*1C
2025-03-29T00:51:31.2490100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.69,f,572.32,M,312.95,F*1D
2025-03-29T00:51:34.0888341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.30,f,570.68,M,312.05,F*10
2025-03-29T00:51:36.9193781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.60,f,569.25,M,311.27,F*13
2025-03-29T00:51:39.7689941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.70,f,569.88,M,311.62,F*1A
2025-03-29T00:51:42.5900192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.16,f,570.63,M,312.03,F*19
2025-03-29T00:51:45.4295885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.58,f,570.46,M,311.93,F*1D
2025-03-29T00:51:48.2701841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.87,f,570.55,M,311.98,F*16
2025-03-29T00:51:51.1098591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.48,f,570.73,M,312.08,F*18
2025-03-29T00:51:53.9404888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.88,f,569.94,M,311.65,F*17
2025-03-29T00:51:56.7802197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.28,f,569.45,M,311.38,F*18
2025-03-29T00:51:59.6109353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.68,f,570.79,M,312.11,F*18
2025-03-29T00:52:02.4605595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.84,f,571.15,M,312.31,F*12
2025-03-29T00:52:05.2913055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.64,f,570.17,M,311.77,F*1D
2025-03-29T00:52:08.1209783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.62,f,569.86,M,311.60,F*15
2025-03-29T00:52:10.9617904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.27,f,569.75,M,311.55,F*1E
2025-03-29T00:52:13.8015084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.38,f,570.40,M,311.90,F*1E
2025-03-29T00:52:16.6322507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.12,f,570.62,M,312.02,F*1D
2025-03-29T00:52:19.4619401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.82,f,570.84,M,312.14,F*1B
2025-03-29T00:52:22.3026521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.85,f,569.93,M,311.64,F*1C
2025-03-29T00:52:25.1523046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.08,f,569.69,M,311.51,F*1A
2025-03-29T00:52:27.9729280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.72,f,570.20,M,311.79,F*10
2025-03-29T00:52:30.8126509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.06,f,570.60,M,312.01,F*19
2025-03-29T00:52:33.6369370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.47,f,570.12,M,311.75,F*1B
2025-03-29T00:52:36.4790471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.66,f,570.79,M,312.11,F*16
2025-03-29T00:52:39.3088228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.59,f,569.85,M,311.60,F*1E
2025-03-29T00:52:42.1396443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.13,f,570.02,M,311.69,F*16
2025-03-29T00:52:44.9794059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.66,f,570.18,M,311.78,F*1F
2025-03-29T00:52:47.8199327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.22,f,571.26,M,312.37,F*1F
2025-03-29T00:52:50.6397117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.93,f,569.65,M,311.49,F*1C
2025-03-29T00:52:53.4903297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.64,f,569.87,M,311.61,F*13
2025-03-29T00:52:56.3201246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.92,f,570.26,M,311.82,F*1C
2025-03-29T00:52:59.1706790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.31,f,570.68,M,312.05,F*11
2025-03-29T00:53:02.0005052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.41,f,570.41,M,311.90,F*11
2025-03-29T00:53:04.8209889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.62,f,569.86,M,311.60,F*15
2025-03-29T00:53:07.6649765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.08,f,569.70,M,311.51,F*12
2025-03-29T00:53:10.5117694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.34,f,570.38,M,311.89,F*15
2025-03-29T00:53:13.3414085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.38,f,570.40,M,311.90,F*1E
2025-03-29T00:53:16.1720088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.11,f,570.31,M,311.85,F*17
2025-03-29T00:53:19.0117791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.16,f,570.03,M,311.69,F*12
2025-03-29T00:53:21.8523556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.18,f,570.64,M,312.03,F*10
2025-03-29T00:53:24.6821845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.55,f,569.53,M,311.42,F*18
2025-03-29T00:53:27.5227886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.64,f,570.17,M,311.77,F*1D
2025-03-29T00:53:30.3527334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.74,f,570.20,M,311.79,F*16
2025-03-29T00:53:33.2032003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.28,f,570.98,M,312.21,F*11
2025-03-29T00:53:36.0328767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.19,f,570.03,M,311.70,F*15
2025-03-29T00:53:38.8636124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.10,f,570.01,M,311.68,F*17
2025-03-29T00:53:41.7033391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.69,f,569.58,M,311.45,F*1B
2025-03-29T00:53:44.5439252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.10,f,570.01,M,311.68,F*17
2025-03-29T00:53:47.3737109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.57,f,571.37,M,312.43,F*1E
2025-03-29T00:53:50.2043671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.13,f,570.02,M,311.69,F*16
2025-03-29T00:53:53.0441115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.45,f,569.20,M,311.24,F*12
2025-03-29T00:53:55.8847630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.45,f,569.81,M,311.58,F*1C
2025-03-29T00:53:58.7145064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.35,f,571.00,M,312.22,F*1E
2025-03-29T00:54:01.5551947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.36,f,571.00,M,312.23,F*1C
2025-03-29T00:54:04.3949392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.51,f,569.22,M,311.25,F*14
2025-03-29T00:54:07.2355529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.31,f,569.16,M,311.22,F*12
2025-03-29T00:54:10.0552487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.35,f,570.69,M,312.06,F*17
2025-03-29T00:54:12.8959826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.86,f,570.54,M,311.98,F*16
2025-03-29T00:54:15.7356673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.22,f,570.04,M,311.70,F*1A
2025-03-29T00:54:18.5862527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.66,f,569.87,M,311.61,F*11
2025-03-29T00:54:21.4060467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.52,f,570.14,M,311.75,F*19
2025-03-29T00:54:24.2466896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.41,f,569.80,M,311.57,F*16
2025-03-29T00:54:27.0765945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.53,f,570.14,M,311.75,F*18
2025-03-29T00:54:29.9304143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.41,f,570.10,M,311.73,F*19
2025-03-29T00:54:32.7468434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.24,f,569.74,M,311.54,F*1D
2025-03-29T00:54:35.5875792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.97,f,570.88,M,312.16,F*11
2025-03-29T00:54:38.4172383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.65,f,570.48,M,311.94,F*1A
2025-03-29T00:54:41.2679566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.26,f,568.53,M,310.88,F*17
2025-03-29T00:54:44.0976543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.65,f,571.09,M,312.28,F*18
2025-03-29T00:54:46.9283668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.88,f,570.25,M,311.81,F*17
2025-03-29T00:54:49.7680045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.89,f,570.55,M,311.98,F*18
2025-03-29T00:54:52.6088964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.86,f,569.02,M,311.14,F*1F
2025-03-29T00:54:55.4384572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.79,f,570.52,M,311.96,F*1E
2025-03-29T00:54:58.2890446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.45,f,570.42,M,311.91,F*17
2025-03-29T00:55:01.1088421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.24,f,570.05,M,311.71,F*1C
2025-03-29T00:55:03.9594179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.80,f,569.61,M,311.47,F*14
2025-03-29T00:55:06.7891947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.31,f,570.07,M,311.72,F*19
2025-03-29T00:55:09.6299260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.95,f,569.96,M,311.66,F*1A
2025-03-29T00:55:12.4597830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.88,f,570.85,M,312.15,F*11
2025-03-29T00:55:15.3005417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.16,f,570.02,M,311.69,F*13
2025-03-29T00:55:18.1308901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.04,f,568.77,M,311.01,F*12
2025-03-29T00:55:20.9602287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.69,f,570.19,M,311.78,F*11
2025-03-29T00:55:23.8009583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.92,f,570.56,M,311.99,F*10
2025-03-29T00:55:26.6506142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.41,f,570.10,M,311.73,F*19
2025-03-29T00:55:29.4713623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.95,f,570.57,M,311.99,F*16
2025-03-29T00:55:32.3111188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.12,f,569.10,M,311.19,F*1D
2025-03-29T00:55:35.1418184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.77,f,569.60,M,311.46,F*1C
2025-03-29T00:55:37.9914194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.74,f,569.59,M,311.46,F*15
2025-03-29T00:55:40.8122428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.99,f,571.50,M,312.50,F*1F
2025-03-29T00:55:43.6517888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.00,f,570.89,M,312.17,F*1E
2025-03-29T00:55:46.4925748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.95,f,568.44,M,310.82,F*12
2025-03-29T00:55:49.3432483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.07,f,568.17,M,310.68,F*1B
2025-03-29T00:55:52.1628979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.23,f,571.88,M,312.71,F*1A
2025-03-29T00:55:54.9927485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.81,f,571.75,M,312.63,F*10
2025-03-29T00:55:57.8333167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.20,f,568.82,M,311.03,F*1C
2025-03-29T00:56:00.6730094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.57,f,568.93,M,311.10,F*1E
2025-03-29T00:56:03.5142503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.29,f,570.67,M,312.05,F*17
2025-03-29T00:56:06.3434520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.99,f,570.58,M,312.00,F*16
2025-03-29T00:56:09.1841789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.49,f,569.52,M,311.42,F*14
2025-03-29T00:56:12.0237359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.37,f,570.39,M,311.89,F*17
2025-03-29T00:56:14.8544860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.30,f,569.46,M,311.38,F*12
2025-03-29T00:56:17.6843438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.06,f,570.30,M,311.84,F*11
2025-03-29T00:56:20.5249293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.04,f,569.68,M,311.51,F*17
2025-03-29T00:56:23.3756104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.52,f,570.13,M,311.75,F*1E
2025-03-29T00:56:26.1952714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.71,f,569.28,M,311.28,F*11
2025-03-29T00:56:29.0250412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.05,f,570.30,M,311.84,F*12
2025-03-29T00:56:31.8756255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.83,f,570.23,M,311.80,F*1B
2025-03-29T00:56:34.7163909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.31,f,569.46,M,311.39,F*12
2025-03-29T00:56:37.5461682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.92,f,569.95,M,311.65,F*1D
2025-03-29T00:56:40.3757678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.48,f,569.51,M,311.41,F*15
2025-03-29T00:56:43.2165239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.26,f,570.05,M,311.71,F*1E
2025-03-29T00:56:46.0571093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.31,f,569.77,M,311.55,F*1B
2025-03-29T00:56:48.8869491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.86,f,570.54,M,311.98,F*16
2025-03-29T00:56:51.7155569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.32,f,569.16,M,311.22,F*11
2025-03-29T00:56:54.5431314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.45,f,569.50,M,311.41,F*19
2025-03-29T00:56:57.3937648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.61,f,570.16,M,311.77,F*19
2025-03-29T00:57:00.2134926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.65,f,570.17,M,311.78,F*13
2025-03-29T00:57:03.0532001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.44,f,569.50,M,311.41,F*18
2025-03-29T00:57:05.8839713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.85,f,569.63,M,311.48,F*1C
2025-03-29T00:57:08.7380087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.02,f,569.98,M,311.67,F*13
2025-03-29T00:57:11.5543369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.54,f,569.83,M,311.59,F*1F
2025-03-29T00:57:14.4049469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.30,f,569.76,M,311.55,F*1B
2025-03-29T00:57:17.2347582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.55,f,569.23,M,311.26,F*12
2025-03-29T00:57:20.0753391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.81,f,570.22,M,311.80,F*18
2025-03-29T00:57:22.9050687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.09,f,570.92,M,312.18,F*12
2025-03-29T00:57:25.7348514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.97,f,569.05,M,311.16,F*1A
2025-03-29T00:57:28.5754961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.99,f,568.45,M,310.83,F*1E
2025-03-29T00:57:31.4262364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.08,f,570.61,M,312.01,F*16
2025-03-29T00:57:34.2458193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.79,f,571.13,M,312.30,F*17
2025-03-29T00:57:37.0866474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.91,f,569.95,M,311.65,F*1E
2025-03-29T00:57:39.9165054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.88,f,568.42,M,310.81,F*1B
2025-03-29T00:57:42.7670303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.42,f,569.19,M,311.24,F*1F
2025-03-29T00:57:45.5966223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.95,f,570.88,M,312.16,F*13
2025-03-29T00:57:48.4275503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.30,f,570.68,M,312.05,F*10
2025-03-29T00:57:51.2676193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.86,f,569.63,M,311.48,F*1F
2025-03-29T00:57:54.1178423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.08,f,568.78,M,311.01,F*11
2025-03-29T00:57:56.9374670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.54,f,569.23,M,311.26,F*13
2025-03-29T00:57:59.7781408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.85,f,569.93,M,311.64,F*1C
2025-03-29T00:58:02.6078282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.36,f,570.39,M,311.89,F*16
2025-03-29T00:58:05.4587175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.78,f,569.91,M,311.63,F*1B
2025-03-29T00:58:08.2883098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.86,f,569.02,M,311.14,F*1F
2025-03-29T00:58:11.1189950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.76,f,569.29,M,311.29,F*16
2025-03-29T00:58:13.9588015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.17,f,570.03,M,311.70,F*1B
2025-03-29T00:58:16.7985742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.71,f,570.19,M,311.79,F*19
2025-03-29T00:58:19.6294172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.72,f,569.28,M,311.29,F*13
2025-03-29T00:58:22.4689274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.77,f,568.99,M,311.13,F*15
2025-03-29T00:58:25.2996968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.50,f,569.82,M,311.58,F*1B
2025-03-29T00:58:28.1493235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.79,f,570.22,M,311.80,F*1F
2025-03-29T00:58:30.9700424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.50,f,569.82,M,311.58,F*1B
2025-03-29T00:58:33.8098783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.96,M,311.11,F*16
2025-03-29T00:58:36.6404698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.31,f,569.16,M,311.22,F*12
2025-03-29T00:58:39.4902150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.05,f,569.69,M,311.51,F*17
2025-03-29T00:58:42.3208442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.22,f,570.35,M,311.87,F*11
2025-03-29T00:58:45.1504859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.23,f,569.74,M,311.54,F*1A
2025-03-29T00:58:47.9911967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.63,f,569.25,M,311.27,F*10
2025-03-29T00:58:50.8408456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.28,f,569.15,M,311.21,F*1A
2025-03-29T00:58:53.6617381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.34,f,569.47,M,311.39,F*16
2025-03-29T00:58:56.5014239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.34,f,570.08,M,311.72,F*13
2025-03-29T00:58:59.3320712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.28,f,569.76,M,311.55,F*12
2025-03-29T00:59:02.1916353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.26,f,569.14,M,311.21,F*15
2025-03-29T00:59:05.0125201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.97,f,569.36,M,311.33,F*1C
2025-03-29T00:59:07.8422430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.68,f,570.49,M,311.95,F*17
2025-03-29T00:59:10.6829668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.69,f,569.88,M,311.61,F*11
2025-03-29T00:59:13.5325142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.93,f,569.04,M,311.16,F*1F
2025-03-29T00:59:16.3532575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.77,f,568.99,M,311.13,F*15
2025-03-29T00:59:19.1929605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.44,f,569.80,M,311.57,F*13
2025-03-29T00:59:22.0237925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.20,f,570.04,M,311.70,F*18
2025-03-29T00:59:24.8732030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.57,f,569.85,M,311.60,F*10
2025-03-29T00:59:27.7041727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.59,f,569.55,M,311.43,F*13
2025-03-29T00:59:30.5336461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.50,f,568.91,M,311.08,F*12
2025-03-29T00:59:33.3744462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.43,f,568.89,M,311.07,F*16
2025-03-29T00:59:36.2140284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.49,f,569.82,M,311.58,F*13
2025-03-29T00:59:39.0448404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.37,f,569.78,M,311.56,F*11
2025-03-29T00:59:41.8745977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.74,f,569.90,M,311.62,F*17
2025-03-29T00:59:44.7152970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.07,f,569.69,M,311.51,F*15
2025-03-29T00:59:47.5648825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.36,f,569.17,M,311.23,F*15
2025-03-29T00:59:50.3855513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.96,f,568.74,M,310.99,F*19
2025-03-29T00:59:53.2253506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.75,f,569.29,M,311.29,F*15
2025-03-29T00:59:56.0658986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.28,f,570.06,M,311.71,F*13
2025-03-29T00:59:58.9057397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.91,f,569.95,M,311.65,F*1E
2025-03-29T01:00:01.7363534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.91,f,569.95,M,311.65,F*1E
2025-03-29T01:00:04.5686210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.75,f,569.60,M,311.46,F*1E
2025-03-29T01:00:07.4067459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.99,f,568.45,M,310.83,F*1E
2025-03-29T01:00:10.2464545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.33,f,568.55,M,310.89,F*14
2025-03-29T01:00:13.0771801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.98,f,569.66,M,311.50,F*1C
2025-03-29T01:00:15.9068505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.60,f,570.46,M,311.93,F*16
2025-03-29T01:00:18.7474811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.03,f,569.99,M,311.67,F*13
2025-03-29T01:00:21.5981537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.04,f,569.07,M,311.17,F*12
2025-03-29T01:00:24.4278716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.64,f,568.65,M,310.94,F*19
2025-03-29T01:00:27.2575609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.11,f,568.79,M,311.02,F*1B
2025-03-29T01:00:30.0884489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.43,f,569.19,M,311.24,F*1E
2025-03-29T01:00:32.9380865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.15,f,570.02,M,311.69,F*10
2025-03-29T01:00:35.7687756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.57,f,570.45,M,311.93,F*11
2025-03-29T01:00:38.5985503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.56,f,569.84,M,311.59,F*1A
2025-03-29T01:00:41.4395009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.18,f,568.51,M,310.86,F*16
2025-03-29T01:00:44.2888092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.20,f,567.90,M,310.53,F*11
2025-03-29T01:00:47.1223260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.69,f,568.97,M,311.12,F*15
2025-03-29T01:00:49.9492866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.84,f,570.54,M,311.97,F*1B
2025-03-29T01:00:52.7900425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.35,f,570.39,M,311.89,F*15
2025-03-29T01:00:55.6297431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.20,f,569.43,M,311.37,F*19
2025-03-29T01:00:58.4604264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.13,f,568.49,M,310.86,F*14
2025-03-29T01:01:01.2902061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.46,f,568.90,M,311.08,F*14
2025-03-29T01:01:04.1209026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.75,f,568.99,M,311.12,F*16
2025-03-29T01:01:06.9709693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.20,f,569.12,M,311.20,F*14
2025-03-29T01:01:09.7865797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.52,f,569.83,M,311.59,F*19
2025-03-29T01:01:12.6172489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.67,f,569.88,M,311.61,F*1F
2025-03-29T01:01:15.4569572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.68,f,569.57,M,311.45,F*15
2025-03-29T01:01:18.3075872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.46,f,568.90,M,311.08,F*14
2025-03-29T01:01:21.1373245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.85,f,568.10,M,310.64,F*1D
2025-03-29T01:01:23.9580450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.51,f,568.30,M,310.75,F*11
2025-03-29T01:01:26.8077179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.59,f,569.24,M,311.26,F*19
2025-03-29T01:01:29.6485683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.85,f,570.24,M,311.81,F*1B
2025-03-29T01:01:32.4684195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.34,f,570.08,M,311.72,F*13
2025-03-29T01:01:35.3088227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.41,f,568.88,M,311.07,F*15
2025-03-29T01:01:38.1486755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.01,f,568.15,M,310.67,F*10
2025-03-29T01:01:40.9991251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.64,f,568.04,M,310.61,F*12
2025-03-29T01:01:43.8188929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.15,f,569.11,M,311.19,F*1B
2025-03-29T01:01:46.6496314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.91,f,569.95,M,311.65,F*1E
2025-03-29T01:01:49.4893165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.53,f,569.83,M,311.59,F*18
2025-03-29T01:01:52.3399705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.07,f,569.08,M,311.18,F*11
2025-03-29T01:01:55.1696798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.48,f,568.29,M,310.75,F*11
2025-03-29T01:01:58.0004399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.48,f,568.29,M,310.75,F*11
2025-03-29T01:02:00.8402343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.80,f,568.70,M,310.97,F*14
2025-03-29T01:02:03.6807694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.46,f,568.90,M,311.08,F*14
2025-03-29T01:02:06.5104875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.23,f,569.13,M,311.20,F*16
2025-03-29T01:02:09.3511771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.31,f,569.76,M,311.55,F*1A
2025-03-29T01:02:12.1808748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.85,f,569.63,M,311.48,F*1C
2025-03-29T01:02:15.0315395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.70,f,568.36,M,310.78,F*19
2025-03-29T01:02:17.8512466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.39,f,567.35,M,310.23,F*13
2025-03-29T01:02:20.6833483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.25,f,568.22,M,310.71,F*15
2025-03-29T01:02:23.5219264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.16,f,569.41,M,311.36,F*1F
2025-03-29T01:02:26.3722918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.51,f,570.13,M,311.75,F*1D
2025-03-29T01:02:29.2020434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.59,f,569.24,M,311.27,F*18
2025-03-29T01:02:32.0327986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.72,f,568.37,M,310.79,F*1B
2025-03-29T01:02:34.8724941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.90,f,567.51,M,310.32,F*12
2025-03-29T01:02:37.7131982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.29,f,567.93,M,310.55,F*1D
2025-03-29T01:02:40.5428611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.53,f,568.92,M,311.09,F*13
2025-03-29T01:02:43.3836219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.43,f,569.80,M,311.57,F*14
2025-03-29T01:02:46.2132403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.81,f,569.92,M,311.64,F*19
2025-03-29T01:02:49.0639671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.68,f,568.36,M,310.78,F*10
2025-03-29T01:02:51.8837433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.23,f,567.61,M,310.37,F*1F
2025-03-29T01:02:54.7243221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.64,f,567.73,M,310.44,F*1B
2025-03-29T01:02:57.5540237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.26,f,568.23,M,310.71,F*17
2025-03-29T01:03:00.4047142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.80,f,569.31,M,311.30,F*1E
2025-03-29T01:03:03.2344166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.25,f,569.44,M,311.38,F*14
2025-03-29T01:03:06.0751374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.16,f,568.81,M,311.03,F*1A
2025-03-29T01:03:08.9049921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.26,f,567.92,M,310.54,F*12
2025-03-29T01:03:11.7455194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.44,f,567.37,M,310.24,F*1C
2025-03-29T01:03:14.5752153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.09,f,568.17,M,310.68,F*15
2025-03-29T01:03:17.4158828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.85,f,568.71,M,310.98,F*1F
2025-03-29T01:03:20.2555176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.92,f,569.04,M,311.15,F*1D
2025-03-29T01:03:23.0962245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.87,f,568.41,M,310.81,F*17
2025-03-29T01:03:25.9260093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.88,f,568.11,M,310.65,F*10
2025-03-29T01:03:28.7566955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.81,f,567.48,M,310.30,F*18
2025-03-29T01:03:31.5963919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.25,f,567.92,M,310.54,F*11
2025-03-29T01:03:34.4370690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.32,f,568.24,M,310.72,F*16
2025-03-29T01:03:37.2668616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.42,f,568.58,M,310.90,F*17
2025-03-29T01:03:40.0975313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.67,f,568.35,M,310.78,F*1C
2025-03-29T01:03:42.9372254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.01,f,567.84,M,310.50,F*14
2025-03-29T01:03:45.7878359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.03,f,567.24,M,310.17,F*1D
2025-03-29T01:03:48.6075953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.23,f,567.91,M,310.54,F*14
2025-03-29T01:03:51.4482601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.67,f,568.35,M,310.78,F*1C
2025-03-29T01:03:54.2916645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.58,f,568.63,M,310.93,F*17
2025-03-29T01:03:57.1286498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.55,f,568.01,M,310.59,F*1E
2025-03-29T01:03:59.9582996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.97,f,567.53,M,310.33,F*16
2025-03-29T01:04:02.7990072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.67,f,567.74,M,310.44,F*1F
2025-03-29T01:04:05.6287286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.77,f,568.38,M,310.79,F*11
2025-03-29T01:04:08.4693920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.36,f,568.26,M,310.73,F*11
2025-03-29T01:04:11.2991210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.97,f,567.83,M,310.50,F*1D
2025-03-29T01:04:14.1302026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.56,f,567.71,M,310.43,F*1F
2025-03-29T01:04:16.9702664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.42,f,567.97,M,310.57,F*16
2025-03-29T01:04:19.8199357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.41,f,567.66,M,310.40,F*1C
2025-03-29T01:04:22.6407176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.45,f,567.06,M,310.07,F*1F
2025-03-29T01:04:25.4808732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.26,f,567.31,M,310.21,F*1B
2025-03-29T01:04:28.3104203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.67,f,568.66,M,310.95,F*18
2025-03-29T01:04:31.1613915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.85,f,568.41,M,310.81,F*15
2025-03-29T01:04:33.9911217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.70,f,567.45,M,310.28,F*12
2025-03-29T01:04:36.8318096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.34,f,566.42,M,309.72,F*19
2025-03-29T01:04:39.6615130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.64,f,567.12,M,310.11,F*1E
2025-03-29T01:04:42.5121768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.07,f,568.17,M,310.68,F*1B
2025-03-29T01:04:45.3319483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.36,f,568.56,M,310.89,F*12
2025-03-29T01:04:48.1825616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.05,f,567.55,M,310.34,F*1F
2025-03-29T01:04:51.0023589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.94,f,566.60,M,309.82,F*1C
2025-03-29T01:04:53.8530070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.56,f,566.49,M,309.76,F*12
2025-03-29T01:04:56.6727741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.33,f,566.72,M,309.89,F*18
2025-03-29T01:04:59.5234141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.96,f,566.92,M,309.99,F*18
2025-03-29T01:05:02.3431857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.60,f,566.81,M,309.93,F*19
2025-03-29T01:05:05.1938225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.04,f,566.94,M,310.01,F*16
2025-03-29T01:05:08.0235582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.55,f,566.49,M,309.76,F*11
2025-03-29T01:05:10.8642218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.62,f,565.90,M,309.44,F*1D
2025-03-29T01:05:13.6939514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.34,f,565.51,M,309.22,F*10
2025-03-29T01:05:16.5346271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.36,f,566.43,M,309.73,F*1B
2025-03-29T01:05:19.3743081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.93,f,566.91,M,309.99,F*1E
2025-03-29T01:05:22.2050265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.67,f,567.13,M,310.11,F*1C
2025-03-29T01:05:25.0317474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.52,f,566.48,M,309.75,F*14
2025-03-29T01:05:27.8712185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.07,f,566.04,M,309.51,F*15
2025-03-29T01:05:30.7009606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.93,f,565.99,M,309.49,F*17
2025-03-29T01:05:33.5414604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.97,f,566.00,M,309.50,F*18
2025-03-29T01:05:36.3712012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.10,f,565.74,M,309.35,F*14
2025-03-29T01:05:39.2119554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.52,f,566.17,M,309.59,F*1F
2025-03-29T01:05:42.0516383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.33,f,566.11,M,309.55,F*12
2025-03-29T01:05:44.8724205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.45,f,566.15,M,309.57,F*15
2025-03-29T01:05:47.7121010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.74,f,565.63,M,309.29,F*1E
2025-03-29T01:05:50.5625912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.20,f,565.16,M,309.03,F*14
2025-03-29T01:05:53.3823934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.29,f,564.88,M,308.88,F*1E
2025-03-29T01:05:56.2230535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.56,f,565.58,M,309.26,F*19
2025-03-29T01:05:59.0696179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.80,f,566.26,M,309.63,F*1B
2025-03-29T01:06:01.9135683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.06,f,566.64,M,309.84,F*14
2025-03-29T01:06:04.7333507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.97,f,566.00,M,309.49,F*10
2025-03-29T01:06:07.5731303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.94,f,565.08,M,308.99,F*11
2025-03-29T01:06:10.4038678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.50,f,564.95,M,308.92,F*17
2025-03-29T01:06:13.2547608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.39,f,566.13,M,309.56,F*19
2025-03-29T01:06:16.0743257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.03,f,566.63,M,309.84,F*16
2025-03-29T01:06:18.9140312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.07,f,566.04,M,309.51,F*15
2025-03-29T01:06:21.7542210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.14,f,565.45,M,309.19,F*1F
2025-03-29T01:06:24.5948974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.65,f,564.99,M,308.94,F*1B
2025-03-29T01:06:27.4246377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.38,f,565.52,M,309.23,F*1E
2025-03-29T01:06:30.2553239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.40,f,565.53,M,309.23,F*10
2025-03-29T01:06:33.0950313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.98,f,565.40,M,309.16,F*10
2025-03-29T01:06:35.9357085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.93,f,565.69,M,309.32,F*17
2025-03-29T01:06:38.7658928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.26,f,566.09,M,309.54,F*1E
2025-03-29T01:06:41.6055802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.98,f,565.40,M,309.16,F*10
2025-03-29T01:06:44.4363684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.74,f,564.71,M,308.79,F*1F
2025-03-29T01:06:47.2961262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.33,f,565.20,M,309.06,F*16
2025-03-29T01:06:50.1069024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.61,f,565.59,M,309.27,F*1D
2025-03-29T01:06:52.9465705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.91,f,565.68,M,309.32,F*14
2025-03-29T01:06:55.7873398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.90,f,565.07,M,308.98,F*1B
2025-03-29T01:06:58.6372972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.15,f,564.84,M,308.86,F*13
2025-03-29T01:07:01.4578864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.40,f,565.22,M,309.07,F*11
2025-03-29T01:07:04.2976018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.01,f,565.10,M,309.00,F*12
2025-03-29T01:07:07.1290229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.71,f,564.71,M,308.78,F*1B
2025-03-29T01:07:09.9680894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.56,f,564.66,M,308.76,F*16
2025-03-29T01:07:12.7980873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.08,f,564.51,M,308.68,F*16
2025-03-29T01:07:15.6384928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.91,f,565.07,M,308.98,F*1A
2025-03-29T01:07:18.4690760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.62,f,564.68,M,308.77,F*1E
2025-03-29T01:07:21.3187282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.86,f,563.53,M,308.14,F*15
2025-03-29T01:07:24.1494551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.58,f,563.14,M,307.93,F*1A
2025-03-29T01:07:26.9791576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.49,f,564.34,M,308.58,F*10
2025-03-29T01:07:29.8089082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.17,f,565.15,M,309.03,F*13
2025-03-29T01:07:32.6694823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.08,f,564.51,M,308.68,F*16
2025-03-29T01:07:35.4904009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.36,f,563.38,M,308.06,F*10
2025-03-29T01:07:38.3300977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.09,f,562.69,M,307.68,F*10
2025-03-29T01:07:41.1706921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.57,f,564.06,M,308.43,F*15
2025-03-29T01:07:44.0103829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.35,f,564.90,M,308.89,F*1B
2025-03-29T01:07:46.8311492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.08,f,565.12,M,309.01,F*18
2025-03-29T01:07:49.6707906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.13,f,564.53,M,308.69,F*1F
2025-03-29T01:07:52.5015274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.68,f,563.48,M,308.11,F*1A
2025-03-29T01:07:55.3611106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.20,f,563.03,M,307.87,F*16
2025-03-29T01:07:58.1818626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.23,f,563.65,M,308.21,F*18
2025-03-29T01:08:01.0116410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.69,f,565.00,M,308.95,F*17
2025-03-29T01:08:03.8522694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.09,f,565.43,M,309.18,F*14
2025-03-29T01:08:06.7020449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.73,f,564.71,M,308.79,F*18
2025-03-29T01:08:09.5226797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.69,f,563.18,M,307.95,F*12
2025-03-29T01:08:12.3623428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.33,f,562.15,M,307.39,F*14
2025-03-29T01:08:15.1931608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.69,f,562.26,M,307.45,F*10
2025-03-29T01:08:18.0427495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.04,f,563.59,M,308.17,F*17
2025-03-29T01:08:20.8734077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.31,f,564.28,M,308.55,F*1F
2025-03-29T01:08:23.7031696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.41,f,563.70,M,308.23,F*1A
2025-03-29T01:08:26.5438591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.18,f,562.41,M,307.53,F*11
2025-03-29T01:08:29.3935961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.52,f,561.60,M,307.09,F*17
2025-03-29T01:08:32.2161733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.16,f,562.10,M,307.36,F*19
2025-03-29T01:08:35.0439718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.68,f,563.17,M,307.95,F*1C
2025-03-29T01:08:37.8846173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.98,f,563.57,M,308.16,F*1C
2025-03-29T01:08:40.7342853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.37,f,563.08,M,307.89,F*15
2025-03-29T01:08:43.5651192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.37,f,562.77,M,307.73,F*18
2025-03-29T01:08:46.3947811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.68,f,562.87,M,307.78,F*16
2025-03-29T01:08:49.2354149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.79,f,562.60,M,307.63,F*16
2025-03-29T01:08:52.0750907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.58,f,562.53,M,307.60,F*16
2025-03-29T01:08:54.9258044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.72,f,562.27,M,307.45,F*1B
2025-03-29T01:08:57.7355820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.60,f,562.84,M,307.77,F*12
2025-03-29T01:09:00.5762183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.37,f,562.78,M,307.73,F*17
2025-03-29T01:09:03.4158814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.66,f,562.25,M,307.44,F*1D
2025-03-29T01:09:06.2467200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.27,f,561.22,M,306.88,F*18
2025-03-29T01:09:09.0863030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.70,f,561.35,M,306.95,F*10
2025-03-29T01:09:11.9270032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.72,f,562.27,M,307.45,F*1B
2025-03-29T01:09:14.7667038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.40,f,562.17,M,307.40,F*1C
2025-03-29T01:09:17.5974079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.19,f,561.50,M,307.03,F*11
2025-03-29T01:09:20.4370850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.00,f,560.83,M,306.67,F*17
2025-03-29T01:09:23.2677769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.68,f,561.34,M,306.95,F*18
2025-03-29T01:09:26.1174266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.73,f,561.97,M,307.29,F*1F
2025-03-29T01:09:28.9282441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.04,f,562.06,M,307.34,F*1F
2025-03-29T01:09:31.7778483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.07,f,561.77,M,307.18,F*10
2025-03-29T01:09:34.6086737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.85,f,561.70,M,307.14,F*10
2025-03-29T01:09:37.4581896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.19,f,561.50,M,307.03,F*11
2025-03-29T01:09:40.2789572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.88,f,561.41,M,306.98,F*19
2025-03-29T01:09:43.1100274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.41,f,561.87,M,307.23,F*15
2025-03-29T01:09:45.9452321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.54,f,562.22,M,307.42,F*1D
2025-03-29T01:09:48.7850069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.27,f,561.83,M,307.21,F*13
2025-03-29T01:09:51.6157701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.20,f,561.20,M,306.87,F*12
2025-03-29T01:09:54.4554432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.26,f,561.22,M,306.88,F*19
2025-03-29T01:09:57.2860387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.13,f,561.48,M,307.02,F*13
2025-03-29T01:10:00.1356922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.11,f,561.47,M,307.02,F*1E
2025-03-29T01:10:02.9564786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.02,f,561.14,M,306.84,F*16
2025-03-29T01:10:06.4662085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.11,f,561.47,M,307.02,F*1E
2025-03-29T01:10:09.2969649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.92,f,561.72,M,307.15,F*15
2025-03-29T01:10:12.1466965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.87,f,562.01,M,307.31,F*11
2025-03-29T01:10:14.9676490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.66,f,561.03,M,306.78,F*10
2025-03-29T01:10:17.8070201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.93,f,559.90,M,306.15,F*11
2025-03-29T01:10:20.6478217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.36,f,560.94,M,306.73,F*11
2025-03-29T01:10:23.4973913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.68,f,561.34,M,306.95,F*18
2025-03-29T01:10:25.6580747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.52,f,561.30,M,306.92,F*12
2025-03-29T01:10:28.4877560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.72,f,560.44,M,306.45,F*16
2025-03-29T01:10:31.3186219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.74,f,560.14,M,306.29,F*10
2025-03-29T01:10:34.1680227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.58,f,560.40,M,306.43,F*1C
2025-03-29T01:10:36.9889877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.35,f,560.33,M,306.39,F*1E
2025-03-29T01:10:39.8285440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.00,f,559.92,M,306.17,F*1A
2025-03-29T01:10:42.6592527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.28,f,560.31,M,306.38,F*11
2025-03-29T01:10:45.5088965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.72,f,560.75,M,306.62,F*10
2025-03-29T01:10:48.3396386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.59,f,560.10,M,306.27,F*15
2025-03-29T01:10:51.1693399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.64,f,559.20,M,305.77,F*17
2025-03-29T01:10:54.0000395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.06,f,559.32,M,305.84,F*1D
2025-03-29T01:10:56.8497078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.42,f,559.44,M,305.90,F*19
2025-03-29T01:10:59.6804529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.18,f,559.97,M,306.20,F*12
2025-03-29T01:11:02.5111026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.66,f,560.12,M,306.28,F*14
2025-03-29T01:11:05.3508505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.50,f,559.76,M,306.08,F*1A
2025-03-29T01:11:08.2004223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.94,f,559.29,M,305.82,F*1B
2025-03-29T01:11:11.0215562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.41,f,558.52,M,305.40,F*16
2025-03-29T01:11:13.8608691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-03-29T01:11:16.7015748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.29,f,558.79,M,305.55,F*14
2025-03-29T01:11:19.5512864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.15,f,559.05,M,305.69,F*19
2025-03-29T01:11:22.3719438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.66,f,558.90,M,305.61,F*1F
2025-03-29T01:11:25.2017218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.00,f,558.70,M,305.50,F*13
2025-03-29T01:11:28.0423881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.43,f,557.91,M,305.07,F*15
2025-03-29T01:11:30.8920294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.89,f,557.75,M,304.98,F*16
2025-03-29T01:11:33.7129066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.55,f,557.65,M,304.92,F*1C
2025-03-29T01:11:36.5624258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.94,f,558.37,M,305.32,F*1B
2025-03-29T01:11:39.3931641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.60,f,558.58,M,305.43,F*1C
2025-03-29T01:11:42.2328251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.61,f,558.58,M,305.44,F*1A
2025-03-29T01:11:45.0635613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.84,f,558.04,M,305.14,F*1F
2025-03-29T01:11:47.8935122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.89,f,558.05,M,305.15,F*12
2025-03-29T01:11:50.7339546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.68,f,557.99,M,305.11,F*13
2025-03-29T01:11:53.5836011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.69,f,557.99,M,305.11,F*12
2025-03-29T01:11:56.4043889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.12,f,557.82,M,305.02,F*16
2025-03-29T01:11:59.2341000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.16,f,558.14,M,305.19,F*19
2025-03-29T01:12:02.0747097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.06,f,558.11,M,305.18,F*1C
2025-03-29T01:12:04.9245076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.02,f,558.09,M,305.17,F*1E
2025-03-29T01:12:07.7451854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.57,f,557.96,M,305.10,F*11
2025-03-29T01:12:10.5947891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.29,f,557.87,M,305.05,F*1C
2025-03-29T01:12:13.4255565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.18,f,558.14,M,305.20,F*1D
2025-03-29T01:12:16.2751392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.26,f,557.86,M,305.04,F*13
2025-03-29T01:12:19.0959006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.42,f,557.91,M,305.07,F*14
2025-03-29T01:12:21.9257669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.13,f,557.83,M,305.02,F*16
2025-03-29T01:12:24.7663126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.85,f,558.04,M,305.14,F*1E
2025-03-29T01:12:27.6059953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.04,f,558.10,M,305.17,F*10
2025-03-29T01:12:30.4367471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.66,f,557.98,M,305.11,F*1C
2025-03-29T01:12:33.2764743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.44,f,557.92,M,305.07,F*11
2025-03-29T01:12:36.1071555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.06,f,557.50,M,304.84,F*1B
2025-03-29T01:12:38.9567816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.19,f,556.93,M,304.53,F*1F
2025-03-29T01:12:41.7775057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.44,f,557.00,M,304.57,F*18
2025-03-29T01:12:44.6172254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.14,f,557.22,M,304.69,F*1F
2025-03-29T01:12:47.4479528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.71,f,557.09,M,304.62,F*11
2025-03-29T01:12:50.3076008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.67,f,556.77,M,304.44,F*1B
2025-03-29T01:12:53.1283019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.76,f,556.49,M,304.29,F*1E
2025-03-29T01:12:55.9680178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.10,f,556.29,M,304.18,F*1A
2025-03-29T01:12:58.7987476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.93,f,556.54,M,304.32,F*13
2025-03-29T01:13:01.6485477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.81,f,556.81,M,304.47,F*19
2025-03-29T01:13:04.4690814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.47,f,556.40,M,304.25,F*19
2025-03-29T01:13:07.3088420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.93,f,555.93,M,303.99,F*1B
2025-03-29T01:13:10.1396615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.52,f,555.50,M,303.75,F*1A
2025-03-29T01:13:12.9891248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.30,f,554.52,M,303.22,F*17
2025-03-29T01:13:15.8099720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.25,f,553.90,M,302.88,F*15
2025-03-29T01:13:18.6595660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.87,f,553.48,M,302.64,F*18
2025-03-29T01:13:21.4902156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.11,f,554.77,M,303.35,F*1F
2025-03-29T01:13:24.3299086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.87,f,555.92,M,303.98,F*1E
2025-03-29T01:13:27.1606134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.08,f,555.68,M,303.85,F*10
2025-03-29T01:13:30.0003015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.35,f,553.93,M,302.89,F*16
2025-03-29T01:13:32.8310388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.64,f,553.41,M,302.61,F*19
2025-03-29T01:13:35.6806543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.65,f,554.32,M,303.11,F*10
2025-03-29T01:13:38.5014173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.42,f,555.48,M,303.74,F*13
2025-03-29T01:13:41.3411269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.91,f,555.93,M,303.99,F*19
2025-03-29T01:13:44.1817943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.67,f,554.94,M,303.44,F*15
2025-03-29T01:13:47.0215321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.91,f,553.49,M,302.65,F*1F
2025-03-29T01:13:49.8522009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.43,f,553.65,M,302.74,F*1D
2025-03-29T01:13:52.6819020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.81,f,554.37,M,303.14,F*1A
2025-03-29T01:13:55.5225793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.19,f,555.40,M,303.70,F*11
2025-03-29T01:13:58.3622725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.48,f,554.88,M,303.41,F*10
2025-03-29T01:14:01.1787964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.83,f,554.08,M,302.97,F*11
2025-03-29T01:14:04.0183921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.92,f,553.19,M,302.49,F*16
2025-03-29T01:14:06.8590423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.51,f,553.37,M,302.58,F*14
2025-03-29T01:14:09.7094385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.73,f,554.04,M,302.96,F*13
2025-03-29T01:14:12.5192298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.16,f,553.87,M,302.86,F*1D
2025-03-29T01:14:15.3598818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.26,f,553.29,M,302.54,F*17
2025-03-29T01:14:18.1995878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.73,f,552.83,M,302.29,F*1A
2025-03-29T01:14:21.0502169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.74,f,552.83,M,302.29,F*1D
2025-03-29T01:14:23.8701931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.21,f,553.28,M,302.53,F*16
2025-03-29T01:14:26.7098844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.74,f,553.13,M,302.46,F*1B
2025-03-29T01:14:29.5405865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.33,f,553.01,M,302.39,F*13
2025-03-29T01:14:32.3904301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.88,f,552.87,M,302.31,F*13
2025-03-29T01:14:35.2113594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.48,f,552.75,M,302.25,F*17
2025-03-29T01:14:38.0514022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.40,f,552.42,M,302.07,F*1A
2025-03-29T01:14:40.8911198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.21,f,552.97,M,302.37,F*10
2025-03-29T01:14:43.7318320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.04,f,553.22,M,302.51,F*19
2025-03-29T01:14:46.5614160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.40,f,553.03,M,302.40,F*1B
2025-03-29T01:14:49.4015262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.53,f,552.15,M,301.92,F*16
2025-03-29T01:14:52.2331704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.52,f,551.85,M,301.75,F*15
2025-03-29T01:14:55.0720910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.87,f,553.48,M,302.65,F*19
2025-03-29T01:14:57.9028238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.13,f,553.25,M,302.52,F*1B
2025-03-29T01:15:00.7424993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.01,f,552.91,M,302.34,F*17
2025-03-29T01:15:03.5731783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.55,f,551.86,M,301.76,F*12
2025-03-29T01:15:06.4235201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.52,f,550.93,M,301.25,F*10
2025-03-29T01:15:09.2432865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.56,f,550.33,M,300.93,F*10
2025-03-29T01:15:12.0834275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.79,f,550.10,M,300.80,F*1F
2025-03-29T01:15:14.9238300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.30,f,549.95,M,300.72,F*1A
2025-03-29T01:15:17.7734480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.62,f,549.74,M,300.60,F*16
2025-03-29T01:15:20.5942407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.06,f,549.88,M,300.68,F*18
2025-03-29T01:15:23.4347471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.03,f,550.17,M,300.84,F*10
2025-03-29T01:15:26.2744172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.22,f,549.93,M,300.70,F*1D
2025-03-29T01:15:29.1151023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.03,f,549.26,M,300.34,F*16
2025-03-29T01:15:31.9348777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.95,f,549.23,M,300.32,F*19
2025-03-29T01:15:34.7748644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.76,f,549.78,M,300.63,F*1C
2025-03-29T01:15:37.6154766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.84,f,550.12,M,300.81,F*1E
2025-03-29T01:15:40.4654205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.88,f,550.13,M,300.81,F*13
2025-03-29T01:15:43.2857994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.88,f,549.82,M,300.65,F*1E
2025-03-29T01:15:46.1155382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.36,f,549.66,M,300.56,F*11
2025-03-29T01:15:48.9561084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.07,f,549.58,M,300.51,F*19
2025-03-29T01:15:51.7960633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.69,f,549.46,M,300.45,F*1A
2025-03-29T01:15:54.6268038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.65,f,549.45,M,300.44,F*14
2025-03-29T01:15:57.4664451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.86,f,549.21,M,300.31,F*1A
2025-03-29T01:16:00.2972007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.90,f,549.22,M,300.32,F*1D
2025-03-29T01:16:03.1567807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.67,f,548.54,M,299.94,F*16
2025-03-29T01:16:05.9774312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.03,f,548.04,M,299.67,F*1C
2025-03-29T01:16:08.8078879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.97,f,547.41,M,299.33,F*13
2025-03-29T01:16:11.6473281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.52,f,547.88,M,299.59,F*11
2025-03-29T01:16:14.4879484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.26,f,548.72,M,300.04,F*10
2025-03-29T01:16:17.3284111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.77,f,548.87,M,300.13,F*18
2025-03-29T01:16:20.1484845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.31,f,548.12,M,299.72,F*1E
2025-03-29T01:16:22.9881819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.69,f,547.02,M,299.12,F*17
2025-03-29T01:16:25.8388543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.75,f,546.73,M,298.96,F*17
2025-03-29T01:16:28.6585533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.99,f,546.81,M,299.00,F*16
2025-03-29T01:16:31.4987395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.63,f,546.70,M,298.94,F*11
2025-03-29T01:16:34.3297808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.86,f,545.86,M,298.48,F*12
2025-03-29T01:16:37.1820022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.58,f,545.16,M,298.10,F*1C
2025-03-29T01:16:40.0101479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.90,f,545.56,M,298.32,F*1D
2025-03-29T01:16:42.8498145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.21,f,545.96,M,298.54,F*12
2025-03-29T01:16:45.6906121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.87,f,545.25,M,298.15,F*1B
2025-03-29T01:16:48.5304288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.04,f,545.00,M,298.01,F*12
2025-03-29T01:16:51.3608438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.44,f,544.51,M,297.74,F*10
2025-03-29T01:16:54.1909761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.02,f,544.68,M,297.84,F*16
2025-03-29T01:16:57.0306997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.27,f,545.06,M,298.04,F*10
2025-03-29T01:16:59.8714776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.65,f,544.57,M,297.77,F*16
2025-03-29T01:17:02.7010897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.59,f,543.94,M,297.43,F*14
2025-03-29T01:17:05.5318100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.28,f,543.24,M,297.05,F*1D
2025-03-29T01:17:08.3717169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.66,f,542.74,M,296.78,F*1A
2025-03-29T01:17:11.2117351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.65,f,542.13,M,296.44,F*10
2025-03-29T01:17:14.0425714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.00,f,542.85,M,296.83,F*11
2025-03-29T01:17:16.8725222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.91,f,543.73,M,297.32,F*18
2025-03-29T01:17:19.7128156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.50,f,543.61,M,297.25,F*10
2025-03-29T01:17:22.5625155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.04,f,542.56,M,296.67,F*10
2025-03-29T01:17:25.3824734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.21,f,542.00,M,296.37,F*16
2025-03-29T01:17:28.2228315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.08,f,541.96,M,296.35,F*13
2025-03-29T01:17:31.0630396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.50,f,543.00,M,296.92,F*18
2025-03-29T01:17:33.9037015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.16,f,542.59,M,296.69,F*12
2025-03-29T01:17:36.7335137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.26,f,541.71,M,296.21,F*1C
2025-03-29T01:17:39.5743731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.12,f,541.06,M,295.85,F*14
2025-03-29T01:17:42.4042232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.04,f,541.34,M,296.01,F*1E
2025-03-29T01:17:45.2441199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.84,f,541.28,M,295.97,F*14
2025-03-29T01:17:48.0772468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.31,f,541.42,M,296.05,F*1D
2025-03-29T01:17:50.9047915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.65,f,541.22,M,295.94,F*12
2025-03-29T01:17:53.7547928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.07,f,541.04,M,295.85,F*12
2025-03-29T01:17:56.5954197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.93,f,540.39,M,295.49,F*17
2025-03-29T01:17:59.4152698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.35,f,539.60,M,295.06,F*10
2025-03-29T01:18:02.2558044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.64,f,539.39,M,294.94,F*1A
2025-03-29T01:18:05.0953890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.40,f,539.31,M,294.90,F*10
2025-03-29T01:18:07.9457421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.27,f,539.27,M,294.88,F*1F
2025-03-29T01:18:10.7657658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.70,f,539.41,M,294.95,F*11
2025-03-29T01:18:13.6060836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.74,f,539.42,M,294.96,F*15
2025-03-29T01:18:16.4364363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.00,f,538.89,M,294.67,F*1F
2025-03-29T01:18:19.2728479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.72,f,538.50,M,294.45,F*10
2025-03-29T01:18:22.0925999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.23,f,537.74,M,294.04,F*1A
2025-03-29T01:18:24.9325720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.59,f,537.85,M,294.10,F*1C
2025-03-29T01:18:27.7732845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.49,f,537.82,M,294.08,F*13
2025-03-29T01:18:30.6235175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.83,f,537.92,M,294.14,F*19
2025-03-29T01:18:33.4336074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.07,f,537.69,M,294.01,F*15
2025-03-29T01:18:36.2738943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.04,f,537.38,M,293.84,F*1F
2025-03-29T01:18:39.1141290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.86,f,537.02,M,293.64,F*10
2025-03-29T01:18:41.9543170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.28,f,537.14,M,293.71,F*14
2025-03-29T01:18:44.7843763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.61,f,538.16,M,294.27,F*17
2025-03-29T01:18:47.6243405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.94,f,538.56,M,294.49,F*12
2025-03-29T01:18:50.4548871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.35,f,538.08,M,294.23,F*1D
2025-03-29T01:18:53.3048603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.59,f,537.24,M,293.76,F*16
2025-03-29T01:18:56.1255101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.86,f,536.71,M,293.48,F*1A
2025-03-29T01:18:58.9652973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-29T01:19:01.7952486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-29T01:19:04.6455224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.25,f,536.22,M,293.21,F*10
2025-03-29T01:19:07.4763492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.21,f,535.29,M,292.70,F*16
2025-03-29T01:19:10.3059797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.26,f,535.31,M,292.71,F*19
2025-03-29T01:19:13.1462968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-29T01:19:15.9861648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.35,f,535.64,M,292.89,F*1D
2025-03-29T01:19:18.8170700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.42,f,534.75,M,292.40,F*1A
2025-03-29T01:19:21.6575408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.98,f,534.00,M,292.00,F*1E
2025-03-29T01:19:24.4872865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.63,f,533.90,M,291.94,F*1A
2025-03-29T01:19:27.3369311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.32,f,534.41,M,292.22,F*19
2025-03-29T01:19:30.1573460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.15,f,534.67,M,292.36,F*1A
2025-03-29T01:19:33.0082229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.03,f,534.63,M,292.34,F*1B
2025-03-29T01:19:35.8379067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.27,f,534.09,M,292.05,F*15
2025-03-29T01:19:38.6785645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.04,f,533.72,M,291.84,F*16
2025-03-29T01:19:41.5083307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.24,f,533.78,M,291.87,F*1D
2025-03-29T01:19:44.3383036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.60,f,534.19,M,292.10,F*13
2025-03-29T01:19:47.1786454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.65,f,534.51,M,292.27,F*1F
2025-03-29T01:19:50.0285566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.04,f,534.63,M,292.34,F*1C
2025-03-29T01:19:52.8490748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.95,f,534.60,M,292.33,F*17
2025-03-29T01:19:55.6888378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.59,f,534.19,M,292.10,F*19
2025-03-29T01:19:58.5292384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.03,f,533.71,M,291.84,F*12
2025-03-29T01:20:01.3695162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.43,f,533.84,M,291.91,F*18
2025-03-29T01:20:04.1924332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.45,f,534.15,M,292.07,F*1E
2025-03-29T01:20:07.0403271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.59,f,535.10,M,292.60,F*11
2025-03-29T01:20:09.8700342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.10,f,534.95,M,292.52,F*11
2025-03-29T01:20:12.7107251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.00,f,534.32,M,292.17,F*1A
2025-03-29T01:20:15.5404385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.72,f,533.93,M,291.95,F*18
2025-03-29T01:20:18.3811159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.95,f,533.69,M,291.82,F*13
2025-03-29T01:20:21.2208170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.52,f,533.86,M,291.92,F*19
2025-03-29T01:20:24.0614855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.99,f,533.70,M,291.83,F*16
2025-03-29T01:20:26.8911995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.19,f,534.07,M,292.03,F*10
2025-03-29T01:20:29.7219223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.40,f,533.83,M,291.90,F*1D
2025-03-29T01:20:32.5615915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.38,f,534.13,M,292.06,F*13
2025-03-29T01:20:35.4022876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.54,f,533.87,M,291.92,F*1E
2025-03-29T01:20:38.2320003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.14,f,533.44,M,291.69,F*10
2025-03-29T01:20:41.0627385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.55,f,533.57,M,291.76,F*19
2025-03-29T01:20:43.9024369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.43,f,534.14,M,292.07,F*19
2025-03-29T01:20:46.7530452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.68,f,534.83,M,292.45,F*1E
2025-03-29T01:20:49.5728163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.83,f,534.26,M,292.14,F*16
2025-03-29T01:20:52.4035444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.56,f,533.27,M,291.59,F*18
2025-03-29T01:20:55.2432019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.35,f,532.90,M,291.39,F*17
2025-03-29T01:20:58.0938620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.65,f,533.29,M,291.61,F*1D
2025-03-29T01:21:00.9235866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.50,f,533.55,M,291.75,F*1D
2025-03-29T01:21:03.7543045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.60,f,532.97,M,291.43,F*1D
2025-03-29T01:21:06.5939781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.02,f,532.19,M,291.00,F*16
2025-03-29T01:21:09.4346471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.96,f,531.56,M,290.66,F*17
2025-03-29T01:21:12.2643619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.09,f,531.90,M,290.85,F*10
2025-03-29T01:21:15.1050668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.34,f,531.68,M,290.72,F*10
2025-03-29T01:21:17.9347990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.47,f,531.41,M,290.58,F*10
2025-03-29T01:21:20.7854252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.23,f,531.03,M,290.37,F*1C
2025-03-29T01:21:23.6051880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.06,f,531.28,M,290.51,F*13
2025-03-29T01:21:26.4458605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.47,f,531.41,M,290.58,F*10
2025-03-29T01:21:29.2755734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.38,f,531.69,M,290.73,F*1C
2025-03-29T01:21:32.1262310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.55,f,530.52,M,290.09,F*17
2025-03-29T01:21:34.9559717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.02,f,529.14,M,289.34,F*18
2025-03-29T01:21:37.7966201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.39,f,528.34,M,288.90,F*19
2025-03-29T01:21:40.6263680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.44,f,527.74,M,288.57,F*11
2025-03-29T01:21:43.4769662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.29,f,527.70,M,288.55,F*1C
2025-03-29T01:21:46.3066984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.30,f,528.01,M,288.72,F*1B
2025-03-29T01:21:49.1374401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.95,f,527.59,M,288.49,F*1C
2025-03-29T01:21:51.9671445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.52,f,527.46,M,288.42,F*12
2025-03-29T01:21:54.8177926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.42,f,526.52,M,287.90,F*11
2025-03-29T01:21:57.6475143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.21,f,526.45,M,287.87,F*14
2025-03-29T01:22:00.4782170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.96,f,527.29,M,288.33,F*1D
2025-03-29T01:22:03.3179165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.32,f,527.71,M,288.55,F*17
2025-03-29T01:22:06.1586072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.41,f,527.12,M,288.24,F*19
2025-03-29T01:22:08.9883316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.83,f,526.34,M,287.80,F*1C
2025-03-29T01:22:11.8290077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.64,f,526.28,M,287.77,F*10
2025-03-29T01:22:14.6686552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.57,f,527.48,M,288.43,F*18
2025-03-29T01:22:17.5093492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.98,f,527.60,M,288.50,F*13
2025-03-29T01:22:20.3291263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.29,f,527.09,M,288.22,F*1B
2025-03-29T01:22:23.1697903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.70,f,526.30,M,287.78,F*13
2025-03-29T01:22:25.9995098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.30,f,526.48,M,287.88,F*16
2025-03-29T01:22:28.8501598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.90,f,526.97,M,288.15,F*1A
2025-03-29T01:22:31.6798709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.25,f,527.07,M,288.21,F*1A
2025-03-29T01:22:34.5148350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.97,f,526.08,M,287.66,F*1D
2025-03-29T01:22:37.3362115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.50,f,524.71,M,286.92,F*14
2025-03-29T01:22:40.1868126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.79,f,524.50,M,286.80,F*1E
2025-03-29T01:22:43.0165491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.82,f,524.51,M,286.80,F*1B
2025-03-29T01:22:45.8472631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.26,f,524.94,M,287.04,F*13
2025-03-29T01:22:48.6769799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.53,f,524.72,M,286.92,F*14
2025-03-29T01:22:51.5375755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.70,f,523.86,M,286.45,F*19
2025-03-29T01:22:54.3474004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.31,f,522.83,M,285.88,F*17
2025-03-29T01:22:57.1880758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.19,f,522.48,M,285.70,F*1C
2025-03-29T01:23:00.0277711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.00,f,523.34,M,286.17,F*1F
2025-03-29T01:23:02.8684188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.85,f,523.91,M,286.47,F*17
2025-03-29T01:23:05.6981640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.25,f,524.03,M,286.54,F*12
2025-03-29T01:23:08.5288640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.45,f,523.78,M,286.41,F*1A
2025-03-29T01:23:11.3685374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.89,f,523.61,M,286.32,F*19
2025-03-29T01:23:14.2191830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.60,f,523.83,M,286.43,F*1B
2025-03-29T01:23:17.0389436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.92,f,523.62,M,286.32,F*10
2025-03-29T01:23:19.8796174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.65,f,523.84,M,286.44,F*1E
2025-03-29T01:23:22.7093573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.62,f,523.84,M,286.44,F*19
2025-03-29T01:23:25.5703336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.90,f,522.70,M,285.82,F*1B
2025-03-29T01:23:28.3897870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.79,f,522.36,M,285.63,F*16
2025-03-29T01:23:31.2205286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.80,f,522.06,M,285.47,F*14
2025-03-29T01:23:34.0607971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.19,f,521.88,M,285.37,F*16
2025-03-29T01:23:36.9108560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.90,f,521.79,M,285.32,F*1F
2025-03-29T01:23:39.7311883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.57,f,521.99,M,285.43,F*1F
2025-03-29T01:23:42.5709132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.51,f,521.67,M,285.25,F*1B
2025-03-29T01:23:45.4011310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.18,f,521.87,M,285.36,F*19
2025-03-29T01:23:48.2512156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.86,f,521.78,M,285.31,F*1A
2025-03-29T01:23:51.0813716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.19,f,522.18,M,285.53,F*1F
2025-03-29T01:23:53.9124544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.37,f,522.54,M,285.73,F*1E
2025-03-29T01:23:56.7424591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.75,f,521.74,M,285.29,F*13
2025-03-29T01:23:59.5924928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.69,f,520.81,M,284.78,F*18
2025-03-29T01:24:02.4231167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.84,f,521.16,M,284.97,F*14
2025-03-29T01:24:05.2624486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.48,f,522.27,M,285.58,F*1C
2025-03-29T01:24:08.0931763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.61,f,522.31,M,285.60,F*1B
2025-03-29T01:24:10.9427029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.40,f,520.72,M,284.73,F*14
2025-03-29T01:24:13.7631387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.54,f,519.24,M,283.92,F*1B
2025-03-29T01:24:16.6034174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.38,f,518.89,M,283.73,F*19
2025-03-29T01:24:19.4334725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.00,f,519.38,M,284.00,F*1C
2025-03-29T01:24:22.2837165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.61,f,519.56,M,284.10,F*12
2025-03-29T01:24:25.1037608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.97,f,519.68,M,284.16,F*10
2025-03-29T01:24:27.9444840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.09,f,519.10,M,283.85,F*12
2025-03-29T01:24:30.7848434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.11,f,519.11,M,283.85,F*1A
2025-03-29T01:24:33.6245386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.56,f,519.86,M,284.26,F*1F
2025-03-29T01:24:36.4654072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.60,f,520.48,M,284.60,F*12
2025-03-29T01:24:39.2856178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.82,f,520.54,M,284.64,F*17
2025-03-29T01:24:42.1353992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.19,f,519.74,M,284.20,F*1F
2025-03-29T01:24:44.9788621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.07,f,518.49,M,283.51,F*1A
2025-03-29T01:24:47.8057378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.98,f,517.85,M,283.16,F*11
2025-03-29T01:24:50.6364489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.67,f,517.75,M,283.11,F*19
2025-03-29T01:24:53.4657460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.87,f,518.42,M,283.48,F*10
2025-03-29T01:24:56.3259555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.87,f,517.82,M,283.14,F*1A
2025-03-29T01:24:59.1468157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.35,f,517.35,M,282.89,F*15
2025-03-29T01:25:01.9767541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.06,f,516.65,M,282.51,F*16
2025-03-29T01:25:04.8174238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.45,f,517.69,M,283.07,F*13
2025-03-29T01:25:07.6673366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.18,f,518.22,M,283.36,F*19
2025-03-29T01:25:10.4970869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.91,f,518.13,M,283.32,F*1F
2025-03-29T01:25:13.3271377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.21,f,518.22,M,283.37,F*12
2025-03-29T01:25:16.1578852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.61,f,517.74,M,283.10,F*1F
2025-03-29T01:25:19.0083678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.16,f,517.90,M,283.19,F*1D
2025-03-29T01:25:21.8382060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.90,f,517.52,M,282.98,F*1B
2025-03-29T01:25:24.6679206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.58,f,517.42,M,282.93,F*15
2025-03-29T01:25:27.5084576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.53,f,517.10,M,282.75,F*10
2025-03-29T01:25:30.3590719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.52,f,516.79,M,282.59,F*12
2025-03-29T01:25:33.1790673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.69,f,516.24,M,282.28,F*12
2025-03-29T01:25:36.0188938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.61,f,515.91,M,282.10,F*1D
2025-03-29T01:25:38.8498292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.12,f,516.98,M,282.69,F*19
2025-03-29T01:25:41.7000884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.19,f,517.30,M,282.86,F*11
2025-03-29T01:25:44.5202041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.91,f,517.22,M,282.82,F*17
2025-03-29T01:25:47.3598142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.52,f,516.49,M,282.42,F*1A
2025-03-29T01:25:50.1907236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.94,f,516.31,M,282.32,F*1F
2025-03-29T01:25:53.0404007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.29,f,516.42,M,282.38,F*10
2025-03-29T01:25:55.8701198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.84,f,516.89,M,282.64,F*18
2025-03-29T01:25:58.7008411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.48,f,516.78,M,282.58,F*19
2025-03-29T01:26:01.5414202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.90,f,516.91,M,282.65,F*15
2025-03-29T01:26:04.3910524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.51,f,516.18,M,282.25,F*1B
2025-03-29T01:26:07.2118342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.84,f,515.06,M,281.64,F*12
2025-03-29T01:26:10.0511025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.90,f,513.86,M,280.98,F*17
2025-03-29T01:26:12.8921168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.45,f,514.03,M,281.07,F*11
2025-03-29T01:26:15.7321441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.25,f,514.88,M,281.54,F*1D
2025-03-29T01:26:18.5618686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.26,f,515.19,M,281.71,F*18
2025-03-29T01:26:21.3927494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.41,f,514.93,M,281.57,F*16
2025-03-29T01:26:24.2224645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.82,f,514.45,M,281.30,F*1D
2025-03-29T01:26:27.0730907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.48,f,514.65,M,281.41,F*10
2025-03-29T01:26:29.9031060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.30,f,513.98,M,281.05,F*14
2025-03-29T01:26:32.7334304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.71,f,512.58,M,280.28,F*15
2025-03-29T01:26:35.5730728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.02,f,511.46,M,279.67,F*16
2025-03-29T01:26:38.4240472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.26,f,510.31,M,279.04,F*18
2025-03-29T01:26:41.2435069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.71,f,510.45,M,279.12,F*1E
2025-03-29T01:26:44.0841467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.88,f,510.50,M,279.15,F*1B
2025-03-29T01:26:46.9237460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.73,f,511.07,M,279.45,F*1B
2025-03-29T01:26:49.7639599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.48,f,510.69,M,279.25,F*1F
2025-03-29T01:26:52.5829649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.91,f,510.51,M,279.15,F*12
2025-03-29T01:26:55.4108848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.67,f,510.75,M,279.28,F*12
2025-03-29T01:26:58.2506319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.32,f,511.55,M,279.72,F*13
2025-03-29T01:27:01.1015707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.57,f,511.63,M,279.76,F*11
2025-03-29T01:27:03.9210500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.05,f,511.17,M,279.51,F*1F
2025-03-29T01:27:06.7619403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.17,f,511.20,M,279.53,F*1A
2025-03-29T01:27:09.5912022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.92,f,511.74,M,279.82,F*15
2025-03-29T01:27:12.4419792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.57,f,512.24,M,280.10,F*10
2025-03-29T01:27:15.2616733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.39,f,512.18,M,280.07,F*11
2025-03-29T01:27:18.1023568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.35,f,511.26,M,279.56,F*19
2025-03-29T01:27:20.9430210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.40,f,510.05,M,278.90,F*14
2025-03-29T01:27:23.7828646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.06,f,509.34,M,278.51,F*13
2025-03-29T01:27:26.6133274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.98,f,510.23,M,279.00,F*1D
2025-03-29T01:27:29.4535476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.85,f,509.89,M,278.81,F*10
2025-03-29T01:27:32.2837639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.66,f,509.83,M,278.78,F*11
2025-03-29T01:27:35.1336414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.54,f,509.18,M,278.42,F*19
2025-03-29T01:27:37.9534243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.36,f,509.12,M,278.39,F*1B
2025-03-29T01:27:40.7937320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.81,f,509.57,M,278.64,F*1F
2025-03-29T01:27:43.6236867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.19,f,510.60,M,279.20,F*17
2025-03-29T01:27:46.4745764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.96,f,511.14,M,279.49,F*1E
2025-03-29T01:27:49.3042648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.07,f,510.26,M,279.01,F*18
2025-03-29T01:27:52.1346797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.98,f,509.31,M,278.50,F*11
2025-03-29T01:27:54.9747562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.59,f,508.89,M,278.26,F*17
2025-03-29T01:27:57.8154584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.27,f,508.79,M,278.21,F*16
2025-03-29T01:28:00.6455170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.74,f,508.63,M,278.12,F*1A
2025-03-29T01:28:03.4851791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.91,f,508.38,M,277.99,F*1C
2025-03-29T01:28:06.3159034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.57,f,508.58,M,278.10,F*11
2025-03-29T01:28:09.1659857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.53,f,508.26,M,277.92,F*16
2025-03-29T01:28:11.9859364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.08,f,507.82,M,277.68,F*1D
2025-03-29T01:28:14.8359401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.46,f,507.33,M,277.41,F*14
2025-03-29T01:28:17.6662707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.78,f,507.73,M,277.63,F*1C
2025-03-29T01:28:20.5066270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.55,f,508.57,M,278.09,F*14
2025-03-29T01:28:23.3369933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.09,f,509.04,M,278.35,F*1C
2025-03-29T01:28:26.1769464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.56,f,508.58,M,278.09,F*18
2025-03-29T01:28:29.0075554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.39,f,507.31,M,277.40,F*1F
2025-03-29T01:28:31.8479328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.47,f,506.72,M,277.08,F*1A
2025-03-29T01:28:34.6773666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.55,f,507.66,M,277.59,F*1E
2025-03-29T01:28:37.5077069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.23,f,509.09,M,278.37,F*1B
2025-03-29T01:28:40.3478060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.43,f,509.45,M,278.57,F*12
2025-03-29T01:28:43.1985630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.91,f,508.38,M,277.99,F*1C
2025-03-29T01:28:46.0280337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.64,f,506.77,M,277.11,F*16
2025-03-29T01:28:48.8587796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.13,f,506.62,M,277.02,F*10
2025-03-29T01:28:51.6992667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.22,f,508.17,M,277.87,F*16
2025-03-29T01:28:54.5390704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.46,f,509.16,M,278.41,F*17
2025-03-29T01:28:57.3687680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.51,f,508.56,M,278.08,F*10
2025-03-29T01:29:00.1993337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.73,f,507.11,M,277.29,F*1B
2025-03-29T01:29:03.0399544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.65,f,506.17,M,276.78,F*1D
2025-03-29T01:29:05.8800377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.00,f,506.27,M,276.83,F*18
2025-03-29T01:29:08.7103990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.56,f,506.75,M,277.09,F*1C
2025-03-29T01:29:11.5504930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.67,f,506.78,M,277.11,F*1A
2025-03-29T01:29:14.3899895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.13,f,506.31,M,276.85,F*1B
2025-03-29T01:29:17.2332213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.99,f,505.36,M,276.33,F*15
2025-03-29T01:29:20.0613170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.75,f,505.28,M,276.29,F*13
2025-03-29T01:29:22.9011207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.93,f,505.95,M,276.65,F*1B
2025-03-29T01:29:25.7317166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.72,f,506.19,M,276.79,F*14
2025-03-29T01:29:28.5712433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.96,f,505.96,M,276.66,F*1E
2025-03-29T01:29:31.4017349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.09,f,505.69,M,276.51,F*1C
2025-03-29T01:29:34.2414270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.45,f,504.89,M,276.08,F*18
2025-03-29T01:29:37.0723582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.07,f,505.68,M,276.51,F*13
2025-03-29T01:29:39.9223668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.99,f,505.66,M,276.50,F*1A
2025-03-29T01:29:42.7426849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.81,f,505.61,M,276.47,F*12
2025-03-29T01:29:45.5829516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.10,f,505.39,M,276.35,F*12
2025-03-29T01:29:48.4224065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.66,f,505.56,M,276.44,F*1C
2025-03-29T01:29:51.2730328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.36,f,505.16,M,276.23,F*13
2025-03-29T01:29:54.0936848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.59,f,505.54,M,276.43,F*15
2025-03-29T01:29:56.9334070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.85,f,505.01,M,276.14,F*18
2025-03-29T01:29:59.7632839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.66,f,504.65,M,275.94,F*1E
2025-03-29T01:30:02.6136817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.92,f,504.72,M,275.99,F*1E
2025-03-29T01:30:05.4443327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.24,f,505.43,M,276.37,F*1A
2025-03-29T01:30:08.2740214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.91,f,503.81,M,275.48,F*1D
2025-03-29T01:30:11.1146109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.18,f,503.89,M,275.53,F*1F
2025-03-29T01:30:13.9543166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.17,f,504.19,M,275.69,F*10
2025-03-29T01:30:16.7753201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.31,f,504.54,M,275.88,F*13
2025-03-29T01:30:19.6153725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.18,f,504.80,M,276.03,F*12
2025-03-29T01:30:22.4449969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.44,f,505.19,M,276.24,F*1E
2025-03-29T01:30:25.3059285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.48,f,504.90,M,276.08,F*1D
2025-03-29T01:30:28.1256515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.53,f,504.30,M,275.76,F*15
2025-03-29T01:30:30.9554880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.08,f,504.16,M,275.68,F*10
2025-03-29T01:30:33.7957400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.44,f,503.36,M,275.24,F*10
2025-03-29T01:30:36.6462402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.78,f,502.85,M,274.96,F*17
2025-03-29T01:30:39.4664051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.28,f,502.70,M,274.88,F*17
2025-03-29T01:30:42.3062604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.80,f,501.64,M,274.30,F*1C
2025-03-29T01:30:45.1371532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.10,f,500.82,M,273.85,F*13
2025-03-29T01:30:47.9865515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.28,f,499.96,M,273.38,F*19
2025-03-29T01:30:50.8220914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.77,f,500.11,M,273.46,F*14
2025-03-29T01:30:53.6576406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.76,f,500.10,M,273.46,F*14
2025-03-29T01:30:56.4879067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.18,f,500.23,M,273.53,F*19
2025-03-29T01:30:59.3280310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.97,f,500.47,M,273.66,F*1A
2025-03-29T01:31:02.1675789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.54,f,500.95,M,273.92,F*13
2025-03-29T01:31:04.9985609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.79,f,501.03,M,273.96,F*16
2025-03-29T01:31:07.8289427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.92,f,500.76,M,273.82,F*14
2025-03-29T01:31:10.6643010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.66,f,500.38,M,273.61,F*1B
2025-03-29T01:31:13.4849025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.65,f,500.68,M,273.78,F*16
2025-03-29T01:31:16.3245498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.54,f,500.95,M,273.92,F*13
2025-03-29T01:31:19.1651470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.07,f,501.72,M,274.35,F*12
2025-03-29T01:31:22.0056474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.51,f,501.25,M,274.08,F*1F
2025-03-29T01:31:24.8354650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.94,f,500.16,M,273.49,F*11
2025-03-29T01:31:27.6755278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.60,f,499.75,M,273.27,F*18
2025-03-29T01:31:30.5059504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.07,f,499.89,M,273.34,F*16
2025-03-29T01:31:33.3557615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.60,f,500.36,M,273.60,F*12
2025-03-29T01:31:36.1760230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.12,f,499.30,M,273.02,F*1A
2025-03-29T01:31:39.0161914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.36,f,498.15,M,272.39,F*1F
2025-03-29T01:31:41.8470840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.53,f,496.68,M,271.59,F*11
2025-03-29T01:31:44.7068442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.50,f,495.76,M,271.08,F*15
2025-03-29T01:31:47.5275904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.95,f,496.20,M,271.32,F*14
2025-03-29T01:31:50.3574655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.48,f,496.67,M,271.58,F*15
2025-03-29T01:31:53.1971717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.82,f,497.08,M,271.80,F*16
2025-03-29T01:31:56.0473649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.99,f,496.52,M,271.50,F*16
2025-03-29T01:31:58.8681549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.61,f,496.40,M,271.44,F*17
2025-03-29T01:32:01.7081868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.54,f,495.77,M,271.09,F*11
2025-03-29T01:32:04.5382766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.64,f,495.80,M,271.11,F*13
2025-03-29T01:32:07.3894777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.95,f,496.20,M,271.32,F*14
2025-03-29T01:32:10.2083538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.78,f,495.84,M,271.13,F*18
2025-03-29T01:32:13.0485151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.60,f,494.26,M,270.27,F*19
2025-03-29T01:32:15.8891257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.51,f,492.71,M,269.42,F*10
2025-03-29T01:32:18.7395196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.78,f,491.58,M,268.80,F*18
2025-03-29T01:32:21.5595112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.66,f,491.54,M,268.78,F*1C
2025-03-29T01:32:24.3998662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.88,f,492.82,M,269.48,F*12
2025-03-29T01:32:27.2295881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.91,f,492.53,M,269.32,F*18
2025-03-29T01:32:30.0698228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.79,f,492.19,M,269.13,F*12
2025-03-29T01:32:32.9001288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.51,f,491.49,M,268.75,F*19
2025-03-29T01:32:35.7430853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.08,f,491.06,M,268.51,F*1B
2025-03-29T01:32:38.5708824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.22,f,491.40,M,268.70,F*11
2025-03-29T01:32:41.4304983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.35,f,491.44,M,268.73,F*10
2025-03-29T01:32:44.2508423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.79,f,491.58,M,268.80,F*19
2025-03-29T01:32:47.0808391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.58,f,491.52,M,268.76,F*19
2025-03-29T01:32:49.9216793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.03,f,491.04,M,268.50,F*13
2025-03-29T01:32:52.7614918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.28,f,489.90,M,267.88,F*13
2025-03-29T01:32:55.5921751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.64,f,489.09,M,267.44,F*18
2025-03-29T01:32:58.4221847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.48,f,488.74,M,267.25,F*1D
2025-03-29T01:33:01.2725890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.57,f,489.07,M,267.43,F*11
2025-03-29T01:33:04.1128107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.06,f,488.92,M,267.34,F*18
2025-03-29T01:33:06.9329353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.65,f,488.49,M,267.11,F*1A
2025-03-29T01:33:09.7726299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.08,f,488.01,M,266.85,F*12
2025-03-29T01:33:12.6136002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.26,f,487.76,M,266.71,F*1B
2025-03-29T01:33:15.4638245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.57,f,487.85,M,266.76,F*16
2025-03-29T01:33:18.2833505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.49,f,487.52,M,266.58,F*1C
2025-03-29T01:33:21.1233113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.51,f,486.31,M,265.92,F*18
2025-03-29T01:33:23.9637711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.48,f,486.00,M,265.75,F*1A
2025-03-29T01:33:26.8044923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.15,f,485.90,M,265.69,F*15
2025-03-29T01:33:29.6344628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.74,f,486.08,M,265.79,F*11
2025-03-29T01:33:32.4645539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.69,f,486.37,M,265.95,F*12
2025-03-29T01:33:35.2942612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.86,f,486.42,M,265.98,F*1C
2025-03-29T01:33:38.1451085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.49,f,484.48,M,264.92,F*11
2025-03-29T01:33:40.9755397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.16,f,483.77,M,264.53,F*13
2025-03-29T01:33:43.8148783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.18,f,483.16,M,264.20,F*1C
2025-03-29T01:33:46.6458259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.50,f,482.35,M,263.75,F*10
2025-03-29T01:33:49.4952618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.11,f,482.23,M,263.69,F*1F
2025-03-29T01:33:52.3163615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.38,f,482.31,M,263.73,F*1C
2025-03-29T01:33:55.1560584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.26,f,481.97,M,263.54,F*1A
2025-03-29T01:33:57.9867584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.44,f,482.63,M,263.91,F*1D
2025-03-29T01:34:00.8368371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.27,f,481.97,M,263.55,F*1A
2025-03-29T01:34:03.6565712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.39,f,481.40,M,263.23,F*19
2025-03-29T01:34:06.4964837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.66,f,480.56,M,262.78,F*15
2025-03-29T01:34:09.3274339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.05,f,478.55,M,261.68,F*10
2025-03-29T01:34:12.1869740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.02,f,477.02,M,260.84,F*1D
2025-03-29T01:34:14.9975353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.94,f,475.78,M,260.16,F*13
2025-03-29T01:34:17.8381757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.17,f,474.32,M,259.36,F*1A
2025-03-29T01:34:20.6775362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.88,f,473.62,M,258.98,F*1E
2025-03-29T01:34:23.5185664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.79,f,473.29,M,258.80,F*17
2025-03-29T01:34:26.3479067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.62,f,472.93,M,258.60,F*10
2025-03-29T01:34:29.1786467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.45,f,472.58,M,258.41,F*10
2025-03-29T01:34:32.0323306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.45,f,471.66,M,257.91,F*1A
2025-03-29T01:34:34.8688620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.77,f,471.15,M,257.63,F*10
2025-03-29T01:34:37.6989487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.96,f,471.51,M,257.83,F*12
2025-03-29T01:34:40.5294956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.38,f,471.34,M,257.73,F*1A
2025-03-29T01:34:43.3691838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.84,f,470.87,M,257.47,F*11
2025-03-29T01:34:46.2197226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.15,f,471.27,M,257.69,F*1C
2025-03-29T01:34:49.0396401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.69,f,472.04,M,258.12,F*18
2025-03-29T01:34:51.8805419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.45,f,472.27,M,258.24,F*13
2025-03-29T01:34:54.7099705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.12,f,471.87,M,258.02,F*1D
2025-03-29T01:34:57.5606162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.51,f,470.77,M,257.42,F*13
2025-03-29T01:35:00.3808727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.71,f,469.91,M,256.95,F*1F
2025-03-29T01:35:03.2309489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.89,f,469.66,M,256.82,F*17
2025-03-29T01:35:06.0508896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.44,f,469.53,M,256.74,F*19
2025-03-29T01:35:08.9017158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.22,f,468.85,M,256.37,F*1B
2025-03-29T01:35:11.7318368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.89,f,468.14,M,255.98,F*19
2025-03-29T01:35:14.5615034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.80,f,469.03,M,256.47,F*1B
2025-03-29T01:35:17.4015478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.95,f,468.46,M,256.16,F*15
2025-03-29T01:35:20.2424933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.72,f,467.78,M,255.79,F*16
2025-03-29T01:35:23.0728328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.24,f,467.03,M,255.37,F*15
2025-03-29T01:35:25.9197318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.06,f,466.36,M,255.01,F*15
2025-03-29T01:35:28.7388153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.39,f,467.07,M,255.40,F*1D
2025-03-29T01:35:31.5785523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.56,f,467.43,M,255.59,F*1D
2025-03-29T01:35:34.3995028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.17,f,467.01,M,255.36,F*16
2025-03-29T01:35:37.2393924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.64,f,466.54,M,255.11,F*14
2025-03-29T01:35:40.0795557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.31,f,465.83,M,254.72,F*10
2025-03-29T01:35:42.9195230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.31,f,465.83,M,254.72,F*10
2025-03-29T01:35:45.7494903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.82,f,464.76,M,254.14,F*1F
2025-03-29T01:35:48.5898641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.23,f,464.28,M,253.87,F*15
2025-03-29T01:35:51.4197512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.29,f,464.30,M,253.88,F*19
2025-03-29T01:35:54.2604194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.05,f,464.22,M,253.84,F*18
2025-03-29T01:35:57.1011177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.49,f,464.05,M,253.75,F*1A
2025-03-29T01:35:59.9310575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.24,f,462.46,M,252.87,F*1A
2025-03-29T01:36:02.7607729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.26,f,460.94,M,252.04,F*1B
2025-03-29T01:36:05.6116871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.18,f,460.61,M,251.86,F*16
2025-03-29T01:36:08.4418592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.08,f,462.10,M,252.68,F*17
2025-03-29T01:36:11.2714392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.66,f,462.28,M,252.78,F*15
2025-03-29T01:36:14.1117319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.47,f,461.00,M,252.08,F*1C
2025-03-29T01:36:16.9616992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.52,f,459.19,M,251.09,F*1C
2025-03-29T01:36:19.7924275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.76,f,459.26,M,251.13,F*1D
2025-03-29T01:36:22.6122089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.50,f,459.79,M,251.42,F*19
2025-03-29T01:36:25.4524126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.75,f,460.48,M,251.79,F*17
2025-03-29T01:36:28.3053741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.98,f,460.85,M,252.00,F*19
2025-03-29T01:36:31.1233885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.83,f,460.50,M,251.81,F*10
2025-03-29T01:36:33.9635129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.17,f,459.08,M,251.03,F*17
2025-03-29T01:36:36.8038352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.68,f,458.02,M,250.45,F*13
2025-03-29T01:36:39.6536819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.95,f,457.79,M,250.32,F*11
2025-03-29T01:36:42.4734454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-29T01:36:45.3044249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.09,f,457.84,M,250.35,F*12
2025-03-29T01:36:48.1562135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.51,f,457.66,M,250.25,F*11
2025-03-29T01:36:50.9942108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-29T01:36:53.8247178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.36,f,456.40,M,249.56,F*17
2025-03-29T01:36:56.6544329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-29T01:36:59.4947796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.60,f,456.77,M,249.77,F*1C
2025-03-29T01:37:02.3350441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-29T01:37:05.1554310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.89,f,456.56,M,249.65,F*14
2025-03-29T01:37:07.9954943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.40,f,456.10,M,249.40,F*15
2025-03-29T01:37:10.8353637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.02,f,455.68,M,249.17,F*1E
2025-03-29T01:37:13.6763516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.52,f,455.53,M,249.09,F*1D
2025-03-29T01:37:16.5061322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.06,f,454.78,M,248.68,F*14
2025-03-29T01:37:19.3361280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.19,f,454.82,M,248.70,F*16
2025-03-29T01:37:22.1770428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.44,f,454.29,M,248.41,F*1F
2025-03-29T01:37:25.0267174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.11,f,453.58,M,248.02,F*10
2025-03-29T01:37:27.8474140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.94,f,452.30,M,247.32,F*15
2025-03-29T01:37:30.6876803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.95,f,451.09,M,246.66,F*18
2025-03-29T01:37:33.5270938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.37,f,450.91,M,246.56,F*13
2025-03-29T01:37:36.3677604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.46,f,450.02,M,246.08,F*1B
2025-03-29T01:37:39.1981512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.96,f,448.96,M,245.49,F*10
2025-03-29T01:37:42.0279090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.95,f,448.96,M,245.49,F*13
2025-03-29T01:37:44.8678858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.54,f,449.14,M,245.59,F*15
2025-03-29T01:37:47.7083584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.87,f,449.85,M,245.98,F*18
2025-03-29T01:37:50.5390306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.60,f,448.85,M,245.43,F*11
2025-03-29T01:37:53.3784908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.91,f,447.72,M,244.82,F*1F
2025-03-29T01:37:56.2086438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.09,f,447.17,M,244.52,F*1F
2025-03-29T01:37:59.0593214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.45,f,447.28,M,244.57,F*1E
2025-03-29T01:38:01.8898218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.90,f,447.11,M,244.48,F*13
2025-03-29T01:38:04.7200138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.39,f,446.65,M,244.23,F*1C
2025-03-29T01:38:07.5599518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.73,f,445.84,M,243.79,F*11
2025-03-29T01:38:10.4102958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.08,f,445.03,M,243.35,F*18
2025-03-29T01:38:13.2301772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.14,f,445.05,M,243.36,F*10
2025-03-29T01:38:16.0607781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.56,f,444.87,M,243.26,F*16
2025-03-29T01:38:18.9007863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.14,f,445.05,M,243.36,F*10
2025-03-29T01:38:21.7510003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.81,f,444.34,M,242.97,F*11
2025-03-29T01:38:24.5710624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.65,f,443.99,M,242.77,F*14
2025-03-29T01:38:27.4110392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.65,f,443.99,M,242.77,F*14
2025-03-29T01:38:30.2413385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.13,f,443.83,M,242.69,F*11
2025-03-29T01:38:33.0912584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.68,f,443.08,M,242.28,F*1E
2025-03-29T01:38:35.9221084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.42,f,442.39,M,241.90,F*17
2025-03-29T01:38:38.7653605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.82,f,442.21,M,241.80,F*12
2025-03-29T01:38:41.5921174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.73,f,443.10,M,242.29,F*1C
2025-03-29T01:38:44.4327831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.92,f,443.15,M,242.32,F*1C
2025-03-29T01:38:47.2621497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.09,F*1A
2025-03-29T01:38:50.0928063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.55,f,442.13,M,241.76,F*10
2025-03-29T01:38:52.9333865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.49,f,441.50,M,241.41,F*14
2025-03-29T01:38:55.7828794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.07,f,441.68,M,241.51,F*15
2025-03-29T01:38:58.6136761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.49,f,441.50,M,241.41,F*14
2025-03-29T01:39:01.4533585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.08,f,441.68,M,241.51,F*1A
2025-03-29T01:39:04.2836915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.65,f,441.85,M,241.61,F*11
2025-03-29T01:39:07.1339632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.31,f,441.75,M,241.55,F*18
2025-03-29T01:39:09.9539559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.58,f,440.61,M,240.93,F*14
2025-03-29T01:39:12.7940440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.08,f,439.24,M,240.18,F*19
2025-03-29T01:39:15.6244042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.58,f,438.48,M,239.76,F*1F
2025-03-29T01:39:18.4646712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.33,f,439.01,M,240.06,F*18
2025-03-29T01:39:21.2950504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.42,f,438.13,M,239.57,F*16
2025-03-29T01:39:24.1347954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.92,f,437.06,M,238.99,F*17
2025-03-29T01:39:26.9652982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.17,f,436.52,M,238.69,F*14
2025-03-29T01:39:29.8160092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.68,f,435.46,M,238.11,F*1E
2025-03-29T01:39:32.6461592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.20,f,435.01,M,237.87,F*1E
2025-03-29T01:39:35.4763856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.77,f,435.19,M,237.96,F*15
2025-03-29T01:39:38.3163419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.86,f,435.21,M,237.98,F*1E
2025-03-29T01:39:41.1559890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.96,f,434.63,M,237.66,F*1B
2025-03-29T01:39:43.9777353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.36,f,433.84,M,237.23,F*18
2025-03-29T01:39:46.8128934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.41,f,433.25,M,236.90,F*18
2025-03-29T01:39:49.6424626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.10,f,433.15,M,236.85,F*1B
2025-03-29T01:39:52.4934747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.21,f,432.88,M,236.70,F*17
2025-03-29T01:39:55.3132486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.74,f,432.74,M,236.62,F*1D
2025-03-29T01:39:58.1532380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.60,f,432.69,M,236.60,F*16
2025-03-29T01:40:00.9935282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.36,f,432.62,M,236.56,F*1B
2025-03-29T01:40:03.8440563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.93,f,431.88,M,236.16,F*18
2025-03-29T01:40:06.6636053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.44,f,431.73,M,236.07,F*16
2025-03-29T01:40:09.5042987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.41,f,431.42,M,235.90,F*1F
2025-03-29T01:40:12.3348031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.96,f,430.97,M,235.66,F*13
2025-03-29T01:40:15.1841849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.53,f,430.84,M,235.59,F*14
2025-03-29T01:40:18.0076627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.90,f,430.65,M,235.48,F*15
2025-03-29T01:40:20.8455455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.87,f,429.42,M,234.81,F*11
2025-03-29T01:40:23.6848983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.54,f,428.71,M,234.42,F*1F
2025-03-29T01:40:26.5352479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.62,f,428.43,M,234.27,F*1B
2025-03-29T01:40:29.3453472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.96,f,428.54,M,234.33,F*13
2025-03-29T01:40:32.1971603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.79,f,428.18,M,234.13,F*19
2025-03-29T01:40:35.0260637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.66,f,426.92,M,233.44,F*1A
2025-03-29T01:40:37.8759105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.55,f,426.58,M,233.26,F*1F
2025-03-29T01:40:40.6966986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.96,f,426.40,M,233.16,F*1B
2025-03-29T01:40:43.5368573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.71,f,426.94,M,233.45,F*1B
2025-03-29T01:40:46.3666307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.04,f,426.73,M,233.34,F*16
2025-03-29T01:40:49.2175402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.55,f,426.58,M,233.26,F*1F
2025-03-29T01:40:52.0370322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.80,f,425.75,M,232.80,F*19
2025-03-29T01:40:54.8773625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.96,f,426.10,M,232.99,F*17
2025-03-29T01:40:57.7180653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.78,f,426.04,M,232.96,F*1D
2025-03-29T01:41:00.5577640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.97,f,426.41,M,233.16,F*1B
2025-03-29T01:41:03.3875872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.80,f,426.05,M,232.97,F*1A
2025-03-29T01:41:06.2179212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.05,f,425.52,M,232.68,F*17
2025-03-29T01:41:09.0685882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.05,f,425.52,M,232.68,F*17
2025-03-29T01:41:11.8990326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.90,f,425.47,M,232.65,F*11
2025-03-29T01:41:14.7288107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.30,f,424.98,M,232.38,F*11
2025-03-29T01:41:17.5685984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.30,f,424.98,M,232.38,F*11
2025-03-29T01:41:20.4094962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.05,f,425.52,M,232.68,F*17
2025-03-29T01:41:23.2496214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.64,f,423.56,M,231.61,F*16
2025-03-29T01:41:26.0696853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.98,f,422.14,M,230.83,F*12
2025-03-29T01:41:28.9098961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.15,f,420.37,M,229.86,F*1B
2025-03-29T01:41:31.7402951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.65,f,421.43,M,230.44,F*1C
2025-03-29T01:41:34.6002265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.65,f,421.43,M,230.44,F*1C
2025-03-29T01:41:37.4203058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.32,f,420.72,M,230.05,F*1A
2025-03-29T01:41:40.2511526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.57,f,420.19,M,229.76,F*1F
2025-03-29T01:41:43.0917441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.66,f,419.30,M,229.28,F*1A
2025-03-29T01:41:45.9406491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.24,f,419.48,M,229.37,F*1E
2025-03-29T01:41:48.7716245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.66,f,419.30,M,229.28,F*1A
2025-03-29T01:41:51.6013037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.49,f,418.95,M,229.08,F*1A
2025-03-29T01:41:54.4335115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.91,f,418.77,M,228.98,F*1C
2025-03-29T01:41:57.2819808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.33,f,418.59,M,228.89,F*18
2025-03-29T01:42:00.1016722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.66,f,419.30,M,229.28,F*1A
2025-03-29T01:42:02.9422640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.33,f,418.59,M,228.89,F*18
2025-03-29T01:42:05.7821045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.98,f,417.26,M,228.16,F*12
2025-03-29T01:42:08.6322255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.64,f,416.55,M,227.77,F*12
2025-03-29T01:42:11.4526916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.92,f,416.64,M,227.82,F*13
2025-03-29T01:42:14.2826577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.92,f,416.64,M,227.82,F*13
2025-03-29T01:42:17.1229558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.00,f,415.75,M,227.33,F*13
2025-03-29T01:42:19.9730801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.93,f,414.51,M,226.65,F*12
2025-03-29T01:42:22.7939855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.76,f,414.15,M,226.46,F*19
2025-03-29T01:42:25.6336253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.18,f,413.97,M,226.36,F*1B
2025-03-29T01:42:28.4740196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.01,f,413.62,M,226.17,F*15
2025-03-29T01:42:31.3246540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.63,f,413.20,M,225.94,F*1D
2025-03-29T01:42:34.1349311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.10,f,412.73,M,225.68,F*1C
2025-03-29T01:42:36.9745814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.35,f,412.20,M,225.39,F*1F
2025-03-29T01:42:39.8153277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.60,f,411.66,M,225.10,F*17
2025-03-29T01:42:42.6646442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.44,f,411.31,M,224.91,F*13
2025-03-29T01:42:45.4885147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.02,f,411.49,M,225.00,F*1F
2025-03-29T01:42:48.3259165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.19,f,411.84,M,225.20,F*17
2025-03-29T01:42:51.1553290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.02,f,411.49,M,225.00,F*1F
2025-03-29T01:42:54.0060170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.69,f,410.78,M,224.61,F*11
2025-03-29T01:42:56.8357571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.94,f,410.24,M,224.32,F*1E
2025-03-29T01:42:59.6664705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.52,f,410.42,M,224.42,F*10
2025-03-29T01:43:02.5068545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.60,f,411.66,M,225.10,F*17
2025-03-29T01:43:05.3467497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.69,f,410.78,M,224.61,F*11
2025-03-29T01:43:08.1765703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-03-29T01:43:11.0069177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.61,f,409.53,M,223.94,F*11
2025-03-29T01:43:13.8475600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.78,f,409.89,M,224.13,F*11
2025-03-29T01:43:16.6972990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.36,f,410.07,M,224.23,F*17
2025-03-29T01:43:19.5272308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.52,f,410.42,M,224.42,F*10
2025-03-29T01:43:22.3582436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.61,f,409.53,M,223.94,F*11
2025-03-29T01:43:25.1985180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.03,f,409.35,M,223.84,F*14
2025-03-29T01:43:28.0382352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.19,f,409.71,M,224.03,F*10
2025-03-29T01:43:30.8689556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.69,f,410.78,M,224.61,F*11
2025-03-29T01:43:33.6989084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.85,f,411.13,M,224.81,F*1E
2025-03-29T01:43:36.5386041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.61,f,409.53,M,223.94,F*11
2025-03-29T01:43:39.3888190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-03-29T01:43:42.2192239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.87,f,406.87,M,222.48,F*1F
2025-03-29T01:43:45.0492708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.53,f,408.29,M,223.26,F*18
2025-03-29T01:43:47.8793054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.70,f,408.64,M,223.45,F*1B
2025-03-29T01:43:50.7299913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.28,f,408.82,M,223.55,F*1E
2025-03-29T01:43:53.5597138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.56,f,407.38,M,222.76,F*19
2025-03-29T01:43:56.3902227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.73,f,406.21,M,222.12,F*11
2025-03-29T01:43:59.2309403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.54,f,406.16,M,222.09,F*1A
2025-03-29T01:44:02.0568615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.04,f,407.22,M,222.67,F*15
2025-03-29T01:44:04.8868127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.20,f,407.58,M,222.87,F*11
2025-03-29T01:44:07.7164616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.98,f,407.51,M,222.83,F*1E
2025-03-29T01:44:10.5568081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.04,f,407.22,M,222.67,F*15
2025-03-29T01:44:13.4070660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.12,f,406.34,M,222.19,F*18
2025-03-29T01:44:16.2375765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.96,f,405.98,M,221.99,F*18
2025-03-29T01:44:19.0674116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.49,f,405.53,M,221.75,F*1E
2025-03-29T01:44:21.8977948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.21,f,405.45,M,221.70,F*12
2025-03-29T01:44:24.7478944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.96,f,405.98,M,221.99,F*18
2025-03-29T01:44:27.5787228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.38,f,405.80,M,221.90,F*1C
2025-03-29T01:44:30.4085641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.21,f,405.45,M,221.70,F*12
2025-03-29T01:44:33.2591487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.10,f,404.50,M,221.18,F*1D
2025-03-29T01:44:36.0992304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.71,f,404.38,M,221.12,F*1F
2025-03-29T01:44:38.9187922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2025-03-29T01:44:41.7495327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.38,f,403.67,M,220.73,F*1B
2025-03-29T01:44:44.5891830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.22,f,403.32,M,220.54,F*12
2025-03-29T01:44:47.4400490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.14,f,402.99,M,220.36,F*12
2025-03-29T01:44:50.2594827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.72,f,402.25,M,219.95,F*1E
2025-03-29T01:44:53.1004446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.56,f,401.90,M,219.76,F*19
2025-03-29T01:44:55.9406748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.81,f,401.36,M,219.47,F*13
2025-03-29T01:44:58.7807682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.64,f,401.01,M,219.27,F*19
2025-03-29T01:45:01.6204283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-29T01:45:04.4524928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.06,f,400.83,M,219.18,F*1A
2025-03-29T01:45:07.2807993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.81,f,401.36,M,219.47,F*13
2025-03-29T01:45:10.1310632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.39,f,401.54,M,219.57,F*14
2025-03-29T01:45:12.9613827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.48,f,400.65,M,219.08,F*18
2025-03-29T01:45:15.7921106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.37,f,399.70,M,218.56,F*1C
2025-03-29T01:45:18.6221920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.40,f,399.41,M,218.40,F*18
2025-03-29T01:45:21.4717541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.86,f,399.55,M,218.48,F*1F
2025-03-29T01:45:24.3021849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.24,f,400.27,M,218.87,F*15
2025-03-29T01:45:27.1325025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.31,f,400.30,M,218.89,F*19
2025-03-29T01:45:29.9722601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.72,f,400.12,M,218.79,F*10
2025-03-29T01:45:32.8230449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.32,f,399.38,M,218.39,F*1D
2025-03-29T01:45:35.6430887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.97,f,398.97,M,218.16,F*12
2025-03-29T01:45:38.4837749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.16,f,399.03,M,218.19,F*19
2025-03-29T01:45:41.3131630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.23,f,399.05,M,218.21,F*12
2025-03-29T01:45:44.1637557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.16,f,397.81,M,217.53,F*10
2025-03-29T01:45:46.9943945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.08,f,396.57,M,216.85,F*1B
2025-03-29T01:45:49.8240785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.75,f,395.86,M,216.46,F*10
2025-03-29T01:45:52.6548028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.42,f,395.45,M,216.24,F*10
2025-03-29T01:45:55.5148949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.83,f,394.97,M,215.97,F*1A
2025-03-29T01:45:58.3345030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.67,f,394.61,M,215.78,F*19
2025-03-29T01:46:01.1750668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.91,f,393.47,M,215.15,F*1C
2025-03-29T01:46:04.0048533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.34,f,392.99,M,214.89,F*1D
2025-03-29T01:46:06.8551788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-29T01:46:09.6758688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.58,f,393.37,M,215.10,F*1B
2025-03-29T01:46:12.5161218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.18,f,393.55,M,215.20,F*19
2025-03-29T01:46:15.3461132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.21,f,392.95,M,214.87,F*1B
2025-03-29T01:46:18.1957048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.05,f,391.99,M,214.34,F*15
2025-03-29T01:46:21.0267561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.86,f,391.93,M,214.31,F*12
2025-03-29T01:46:23.8561275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.26,f,391.75,M,214.21,F*11
2025-03-29T01:46:26.6964435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.93,f,391.95,M,214.32,F*13
2025-03-29T01:46:29.5372765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.68,f,392.18,M,214.45,F*12
2025-03-29T01:46:32.3675090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.64,f,392.17,M,214.44,F*10
2025-03-29T01:46:35.2072973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.18,f,391.42,M,214.03,F*19
2025-03-29T01:46:38.0475452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.67,f,390.65,M,213.61,F*13
2025-03-29T01:46:40.8877033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.49,f,390.60,M,213.58,F*10
2025-03-29T01:46:43.7079685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.92,f,390.73,M,213.65,F*1A
2025-03-29T01:46:46.5477868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.70,f,391.27,M,213.95,F*1B
2025-03-29T01:46:49.3781157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.95,f,390.74,M,213.66,F*19
2025-03-29T01:46:52.2284906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-29T01:46:55.0587230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.19,f,389.29,M,212.86,F*1B
2025-03-29T01:46:57.8993780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.35,f,389.64,M,213.06,F*1A
2025-03-29T01:47:00.7291353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.94,f,389.82,M,213.16,F*18
2025-03-29T01:47:03.5792672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.77,f,389.46,M,212.96,F*1B
2025-03-29T01:47:06.3991418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.65,f,389.12,M,212.78,F*18
2025-03-29T01:47:09.2397954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.08,f,388.64,M,212.51,F*1B
2025-03-29T01:47:12.0803076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.28,f,388.70,M,212.55,F*18
2025-03-29T01:47:14.9306277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.61,f,388.20,M,212.27,F*13
2025-03-29T01:47:17.7402417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.42,f,388.14,M,212.24,F*16
2025-03-29T01:47:20.5903614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.47,f,387.85,M,212.08,F*1B
2025-03-29T01:47:23.4211171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-03-29T01:47:26.2604821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.03,f,386.80,M,211.51,F*1A
2025-03-29T01:47:29.0908813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.88,f,386.45,M,211.31,F*18
2025-03-29T01:47:31.9310573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.67,f,386.08,M,211.11,F*13
2025-03-29T01:47:34.7617567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.12,f,385.91,M,211.02,F*10
2025-03-29T01:47:37.6116977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.95,f,385.56,M,210.83,F*1E
2025-03-29T01:47:40.4322868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1264.37,f,385.38,M,210.73,F*11
2025-03-29T01:47:43.2724975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.72,f,384.57,M,210.29,F*12
2025-03-29T01:47:46.1021425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-29T01:47:48.9528630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-03-29T01:47:51.7831115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.13,f,383.78,M,209.85,F*1A
2025-03-29T01:47:54.6224592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.75,f,383.36,M,209.62,F*17
2025-03-29T01:47:57.4531829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.99,f,382.52,M,209.16,F*16
2025-03-29T01:48:00.2928565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.55,f,381.78,M,208.76,F*1C
2025-03-29T01:48:03.1237459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.72,f,381.83,M,208.79,F*12
2025-03-29T01:48:05.9635347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.30,f,382.01,M,208.88,F*12
2025-03-29T01:48:08.7937483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.94,f,381.59,M,208.66,F*10
2025-03-29T01:48:11.6536662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.22,f,380.76,M,208.20,F*1A
2025-03-29T01:48:14.4640434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.97,f,380.38,M,207.99,F*1D
2025-03-29T01:48:17.3138607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.48,f,379.93,M,207.75,F*1B
2025-03-29T01:48:20.1202362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-29T01:48:22.9808563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.64,f,379.06,M,207.27,F*1B
2025-03-29T01:48:25.8007480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.65,f,379.07,M,207.28,F*14
2025-03-29T01:48:28.6307338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.14,f,378.60,M,207.02,F*1B
2025-03-29T01:48:31.4715056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.42,f,377.77,M,206.57,F*1C
2025-03-29T01:48:34.3219984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.57,f,377.21,M,206.26,F*13
2025-03-29T01:48:37.1516495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.98,f,377.03,M,206.16,F*12
2025-03-29T01:48:39.9817205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-29T01:48:42.8224355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.52,f,375.98,M,205.59,F*19
2025-03-29T01:48:45.6728906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.74,f,375.43,M,205.29,F*1E
2025-03-29T01:48:48.4827325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.52,f,375.06,M,205.09,F*18
2025-03-29T01:48:51.3325978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-29T01:48:54.1631166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.24,f,374.37,M,204.71,F*1D
2025-03-29T01:48:57.0127783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.33,f,373.48,M,204.22,F*1F
2025-03-29T01:48:59.8336893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.52,f,372.93,M,203.92,F*15
2025-03-29T01:49:02.6634669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.54,f,372.63,M,203.76,F*17
2025-03-29T01:49:05.5136116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-29T01:49:08.3543139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-29T01:49:11.1739529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.01,f,370.95,M,202.84,F*16
2025-03-29T01:49:14.0141892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.19,f,370.39,M,202.53,F*11
2025-03-29T01:49:16.8542791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.84,f,370.28,M,202.47,F*11
2025-03-29T01:49:19.6949263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.48,f,369.87,M,202.25,F*1F
2025-03-29T01:49:22.5246901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.51,f,369.57,M,202.09,F*15
2025-03-29T01:49:25.3656874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-29T01:49:28.1955797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-29T01:49:31.0456390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.29,f,367.98,M,201.21,F*1A
2025-03-29T01:49:33.8759503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-29T01:49:36.7062690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.32,f,366.47,M,200.39,F*1E
2025-03-29T01:49:39.5360371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-29T01:49:42.3859011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.36,f,367.09,M,200.73,F*19
2025-03-29T01:49:45.2063843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.57,f,365.93,M,200.09,F*16
2025-03-29T01:49:48.0572529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.20,f,364.60,M,199.37,F*19
2025-03-29T01:49:50.8873016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.44,f,364.07,M,199.07,F*1B
2025-03-29T01:49:53.7375874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.87,f,363.89,M,198.98,F*15
2025-03-29T01:49:56.5573590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.01,f,363.63,M,198.83,F*15
2025-03-29T01:49:59.3973817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.28,f,363.71,M,198.88,F*16
2025-03-29T01:50:02.2381278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.79,f,362.65,M,198.30,F*1E
2025-03-29T01:50:05.0782592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.27,f,361.57,M,197.71,F*12
2025-03-29T01:50:07.8979563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.74,f,360.80,M,197.29,F*17
2025-03-29T01:50:10.7382968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-29T01:50:13.5782813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.96,f,360.87,M,197.33,F*17
2025-03-29T01:50:16.4183381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.96,f,360.26,M,196.99,F*1F
2025-03-29T01:50:19.2489636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.98,f,359.35,M,196.50,F*1A
2025-03-29T01:50:22.0792985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.08,f,358.17,M,195.85,F*14
2025-03-29T01:50:24.9196383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.78,f,358.07,M,195.80,F*16
2025-03-29T01:50:27.7692713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.90,f,358.11,M,195.82,F*15
2025-03-29T01:50:30.5992951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.19,f,357.59,M,195.53,F*1C
2025-03-29T01:50:33.4297407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.33,f,356.72,M,195.06,F*1F
2025-03-29T01:50:36.2700774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.32,f,355.19,M,194.22,F*13
2025-03-29T01:50:39.1207137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.89,f,354.75,M,193.98,F*18
2025-03-29T01:50:41.9402822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.18,f,354.23,M,193.70,F*14
2025-03-29T01:50:44.7707397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.57,f,354.35,M,193.76,F*1E
2025-03-29T01:50:47.6106745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.01,f,353.88,M,193.50,F*1B
2025-03-29T01:50:50.4614264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-29T01:50:53.2810988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.44,f,351.57,M,192.24,F*19
2025-03-29T01:50:56.1218106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.43,f,350.65,M,191.74,F*1B
2025-03-29T01:50:58.9519286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-29T01:51:01.8019110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-29T01:51:04.6223890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.53,f,349.77,M,191.26,F*10
2025-03-29T01:51:07.4627136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.54,f,348.55,M,190.59,F*1B
2025-03-29T01:51:10.2927144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.22,f,347.84,M,190.20,F*15
2025-03-29T01:51:13.1425881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.89,f,347.44,M,189.98,F*1C
2025-03-29T01:51:15.9725902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-29T01:51:18.8031007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.06,f,346.57,M,189.51,F*13
2025-03-29T01:51:21.6438257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.68,f,345.85,M,189.11,F*10
2025-03-29T01:51:24.4934033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.11,f,345.07,M,188.68,F*1D
2025-03-29T01:51:27.3136286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.27,f,344.51,M,188.38,F*1D
2025-03-29T01:51:30.1540873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.25,f,343.89,M,188.04,F*1B
2025-03-29T01:51:32.9857128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.95,f,342.89,M,187.49,F*1B
2025-03-29T01:51:35.8346255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.87,f,342.55,M,187.31,F*11
2025-03-29T01:51:38.6642458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-29T01:51:41.4949447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.81,f,341.32,M,186.63,F*1A
2025-03-29T01:51:44.3350561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.56,f,340.33,M,186.09,F*13
2025-03-29T01:51:47.1856197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.29,f,339.64,M,185.72,F*1A
2025-03-29T01:51:50.0052543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.42,f,338.76,M,185.24,F*13
2025-03-29T01:51:52.8357026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.14,f,338.07,M,184.86,F*16
2025-03-29T01:51:55.6758355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.17,f,337.47,M,184.53,F*18
2025-03-29T01:51:58.5264656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-29T01:52:01.3463332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.44,f,336.33,M,183.91,F*11
2025-03-29T01:52:04.1866082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-29T01:52:07.0163527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.83,f,335.23,M,183.30,F*11
2025-03-29T01:52:09.8772625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.77,f,333.99,M,182.63,F*16
2025-03-29T01:52:12.6965676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.16,f,333.20,M,182.19,F*18
2025-03-29T01:52:15.5369604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-29T01:52:18.3672910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-29T01:52:21.2176382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-29T01:52:24.0376278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.02,f,331.02,M,181.00,F*10
2025-03-29T01:52:26.8683332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.23,f,329.56,M,180.20,F*1F
2025-03-29T01:52:29.7083115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.56,f,328.14,M,179.43,F*11
2025-03-29T01:52:32.5585201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-29T01:52:35.3731585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-29T01:52:38.2043820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.09,f,327.99,M,179.35,F*10
2025-03-29T01:52:41.0349640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-03-29T01:52:43.8945514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.91,f,324.89,M,177.65,F*1A
2025-03-29T01:52:46.7153502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.26,f,324.39,M,177.38,F*14
2025-03-29T01:52:49.5450521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-29T01:52:52.3855379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.77,f,323.63,M,176.96,F*18
2025-03-29T01:52:55.2382978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.06,f,322.50,M,176.34,F*1D
2025-03-29T01:52:58.0663772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.39,f,321.68,M,175.90,F*19
2025-03-29T01:53:00.8965450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-03-29T01:53:03.7265351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-03-29T01:53:06.5767436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.87,f,319.39,M,174.64,F*1A
2025-03-29T01:53:09.3970125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.48,f,318.66,M,174.25,F*15
2025-03-29T01:53:12.2366306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.72,f,317.82,M,173.79,F*10
2025-03-29T01:53:15.0770827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.48,f,317.14,M,173.41,F*1F
2025-03-29T01:53:17.9177357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.54,f,316.24,M,172.92,F*1F
2025-03-29T01:53:20.7472338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.93,f,315.75,M,172.65,F*19
2025-03-29T01:53:23.5779181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-03-29T01:53:26.4178673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.24,f,313.71,M,171.54,F*1B
2025-03-29T01:53:29.2678286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-29T01:53:32.0985097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-03-29T01:53:34.9282830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-03-29T01:53:37.7592280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.31,f,310.99,M,170.05,F*16
2025-03-29T01:53:40.6190713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-03-29T01:53:43.4293711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.44,f,308.59,M,168.74,F*1F
2025-03-29T01:53:46.2691568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.75,f,307.16,M,167.96,F*1E
2025-03-29T01:53:49.1098119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.16,f,306.37,M,167.53,F*12
2025-03-29T01:53:51.9498875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-29T01:53:54.7802336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.75,f,305.64,M,167.13,F*11
2025-03-29T01:53:57.6199520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.23,f,304.26,M,166.37,F*29
2025-03-29T01:54:00.4508613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.47,f,302.81,M,165.58,F*21
2025-03-29T01:54:03.3003136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.48,f,301.90,M,165.08,F*2B
2025-03-29T01:54:06.1307761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-03-29T01:54:08.9614856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.84,f,300.48,M,164.31,F*20
2025-03-29T01:54:11.7908635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-29T01:54:14.6414131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.75,f,298.32,M,163.13,F*26
2025-03-29T01:54:17.4712233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.78,f,298.03,M,162.96,F*2A
2025-03-29T01:54:20.3115280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.59,f,297.06,M,162.43,F*28
2025-03-29T01:54:23.1422530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-29T01:54:25.9819631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-29T01:54:28.8128209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-29T01:54:31.6528768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-03-29T01:54:34.4831581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-29T01:54:37.3334450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-29T01:54:40.1528872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-29T01:54:42.9936243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.32,f,289.66,M,158.39,F*2E
2025-03-29T01:54:45.8236235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-29T01:54:48.6734826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-29T01:54:51.5041398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.85,f,286.47,M,156.64,F*27
2025-03-29T01:54:54.3438755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.45,f,286.04,M,156.41,F*2A
2025-03-29T01:54:57.1745898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-29T01:55:00.0241661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-29T01:55:02.8450471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.44,f,282.38,M,154.41,F*2D
2025-03-29T01:55:05.6852373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-29T01:55:08.5252154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-29T01:55:11.3769812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-29T01:55:14.1957642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.82,f,278.53,M,152.30,F*29
2025-03-29T01:55:17.0254407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-29T01:55:19.8658523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.71,f,276.36,M,151.12,F*2F
2025-03-29T01:55:22.7064666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-29T01:55:25.5368643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.09,f,274.65,M,150.18,F*28
2025-03-29T01:55:28.3762096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.93,f,273.99,M,149.82,F*25
2025-03-29T01:55:31.2064735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.96,f,272.78,M,149.16,F*2F
2025-03-29T01:55:34.0574756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-29T01:55:36.8768225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.89,f,270.93,M,148.15,F*29
2025-03-29T01:55:39.7175677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.89,f,269.41,M,147.32,F*2F
2025-03-29T01:55:42.5576657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-29T01:55:45.4073771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.81,f,268.17,M,146.64,F*22
2025-03-29T01:55:48.2184831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.10,f,267.04,M,146.02,F*28
2025-03-29T01:55:51.0678770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-29T01:55:53.8982424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.46,f,265.01,M,144.91,F*2A
2025-03-29T01:55:56.7490734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.67,f,263.55,M,144.11,F*2B
2025-03-29T01:55:59.5684954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.28,f,262.82,M,143.71,F*2C
2025-03-29T01:56:02.4091313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.00,f,262.13,M,143.33,F*2A
2025-03-29T01:56:05.2388518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-03-29T01:56:08.0895092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.10,f,259.11,M,141.68,F*2E
2025-03-29T01:56:10.9098222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-29T01:56:13.7493393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-29T01:56:16.5900275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.85,f,255.99,M,139.98,F*21
2025-03-29T01:56:19.4297340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.49,f,254.66,M,139.25,F*2A
2025-03-29T01:56:22.2600162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.68,f,252.89,M,138.28,F*2F
2025-03-29T01:56:25.0903748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.54,f,252.54,M,138.09,F*22
2025-03-29T01:56:27.9307235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.21,f,251.83,M,137.70,F*26
2025-03-29T01:56:30.7708400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.44,f,250.68,M,137.07,F*25
2025-03-29T01:56:33.6114773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.70,f,248.62,M,135.95,F*2C
2025-03-29T01:56:36.4411863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.46,f,247.03,M,135.08,F*20
2025-03-29T01:56:39.2814259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.56,f,246.15,M,134.59,F*24
2025-03-29T01:56:42.1314803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.98,f,245.97,M,134.50,F*27
2025-03-29T01:56:44.9521010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.46,f,245.20,M,134.08,F*27
2025-03-29T01:56:47.7922539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.05,f,243.55,M,133.17,F*26
2025-03-29T01:56:50.6224616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.31,f,241.50,M,132.05,F*2F
2025-03-29T01:56:53.4612291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.29,f,239.97,M,131.21,F*23
2025-03-29T01:56:56.2883602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.93,f,239.86,M,131.15,F*24
2025-03-29T01:56:59.1090499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.42,f,239.40,M,130.90,F*2D
2025-03-29T01:57:01.9493672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.66,f,238.25,M,130.28,F*2E
2025-03-29T01:57:04.7996254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.62,f,236.41,M,129.27,F*2A
2025-03-29T01:57:07.6296929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2025-03-29T01:57:10.4600033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.03,f,233.18,M,127.51,F*2A
2025-03-29T01:57:13.2993981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.61,f,232.75,M,127.27,F*23
2025-03-29T01:57:16.1499272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.84,f,232.21,M,126.97,F*21
2025-03-29T01:57:18.9703097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.56,f,230.60,M,126.09,F*2A
2025-03-29T01:57:21.8001172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.15,f,228.95,M,125.19,F*2B
2025-03-29T01:57:24.6404511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.88,f,227.65,M,124.48,F*2C
2025-03-29T01:57:27.4907890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.22,f,226.53,M,123.87,F*29
2025-03-29T01:57:30.3113622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.56,f,225.72,M,123.43,F*21
2025-03-29T01:57:33.1543699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.26,f,224.41,M,122.71,F*26
2025-03-29T01:57:35.9814366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.85,f,222.76,M,121.81,F*27
2025-03-29T01:57:38.8316220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.16,f,221.64,M,121.19,F*2A
2025-03-29T01:57:41.6519416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.32,f,220.47,M,120.55,F*21
2025-03-29T01:57:44.4923389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.82,f,220.01,M,120.30,F*29
2025-03-29T01:57:47.3321609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.85,f,219.41,M,119.97,F*2C
2025-03-29T01:57:50.1819678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.75,f,216.64,M,118.46,F*2F
2025-03-29T01:57:53.0027464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.46,f,215.33,M,117.74,F*27
2025-03-29T01:57:55.8424812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.20,f,214.64,M,117.37,F*21
2025-03-29T01:57:58.6833793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.27,f,214.36,M,117.21,F*21
2025-03-29T01:58:01.5230334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.55,f,213.83,M,116.93,F*27
2025-03-29T01:58:04.3533379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.03,f,211.85,M,115.84,F*29
2025-03-29T01:58:07.1836036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.15,f,210.05,M,114.86,F*29
2025-03-29T01:58:10.0236795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.52,f,209.25,M,114.42,F*27
2025-03-29T01:58:12.8639741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.21,f,208.85,M,114.20,F*2F
2025-03-29T01:58:15.6940296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.55,f,208.04,M,113.76,F*26
2025-03-29T01:58:18.5246691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.38,f,206.46,M,112.90,F*26
2025-03-29T01:58:21.3642676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.85,f,204.78,M,111.98,F*22
2025-03-29T01:58:24.2149702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.31,f,203.09,M,111.05,F*2E
2025-03-29T01:58:27.0453164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.04,f,202.40,M,110.67,F*23
2025-03-29T01:58:29.8749876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.48,f,201.31,M,110.08,F*23
2025-03-29T01:58:32.7158870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.11,f,199.98,M,109.35,F*2D
2025-03-29T01:58:35.5556345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.66,f,198.93,M,108.78,F*2B
2025-03-29T01:58:38.3859756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.63,f,197.40,M,107.94,F*26
2025-03-29T01:58:41.2181838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.40,f,196.41,M,107.40,F*2D
2025-03-29T01:58:44.0559757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.79,f,195.01,M,106.63,F*2A
2025-03-29T01:58:46.8968770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.25,f,194.23,M,106.21,F*2A
2025-03-29T01:58:49.7264472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.96,f,192.93,M,105.49,F*27
2025-03-29T01:58:52.5573538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.71,f,191.63,M,104.78,F*2A
2025-03-29T01:58:55.4071080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.55,f,190.36,M,104.09,F*27
2025-03-29T01:58:58.2467945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.22,f,189.65,M,103.70,F*26
2025-03-29T01:59:01.0769955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.65,f,188.87,M,103.27,F*22
2025-03-29T01:59:03.9079556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.69,f,187.97,M,102.78,F*24
2025-03-29T01:59:06.7383790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.93,f,186.52,M,101.99,F*22
2025-03-29T01:59:09.5884099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.14,f,185.36,M,101.36,F*21
2025-03-29T01:59:12.4081511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.80,f,183.73,M,100.47,F*26
2025-03-29T01:59:14.9182992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.61,f,183.06,M,100.10,F*2B
2025-03-29T01:59:17.7485862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.20,f,182.33,M,99.70,F*1C
2025-03-29T01:59:20.5885032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.66,f,181.56,M,99.28,F*1E
2025-03-29T01:59:23.4191492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.56,f,180.00,M,98.43,F*16
2025-03-29T01:59:26.2495317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.23,f,178.68,M,97.71,F*14
2025-03-29T01:59:29.0898858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.18,f,177.45,M,97.03,F*1D
2025-03-29T01:59:31.9400720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.68,f,176.99,M,96.78,F*15
2025-03-29T01:59:34.7593793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.20,f,176.54,M,96.53,F*17
2025-03-29T01:59:37.6003198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.94,f,175.55,M,95.99,F*13
2025-03-29T01:59:40.4302484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.05,f,174.36,M,95.34,F*1F
2025-03-29T01:59:43.2801660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.80,f,173.37,M,94.80,F*11
2025-03-29T01:59:46.1102844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.17,f,172.26,M,94.20,F*19
2025-03-29T01:59:48.9407318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.16,f,171.35,M,93.69,F*14
2025-03-29T01:59:51.7815250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.33,f,170.79,M,93.39,F*1D
2025-03-29T01:59:54.6209257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.72,f,169.99,M,92.95,F*1D
2025-03-29T01:59:57.4516791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.27,f,168.94,M,92.38,F*15
2025-03-29T02:00:00.2815276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.53,f,167.50,M,91.59,F*19
2025-03-29T02:00:03.1216132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.08,f,166.44,M,91.01,F*11
2025-03-29T02:00:05.9723525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.37,f,166.23,M,90.90,F*16
2025-03-29T02:00:08.7920922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.73,f,166.34,M,90.96,F*16
2025-03-29T02:00:11.6325926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.79,f,165.14,M,90.30,F*15
2025-03-29T02:00:14.4625814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.92,f,163.96,M,89.65,F*15
2025-03-29T02:00:17.3128392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.19,f,162.82,M,89.03,F*11
2025-03-29T02:00:20.1431976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.01,f,162.16,M,88.67,F*10
2025-03-29T02:00:22.9736757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.81,f,161.79,M,88.47,F*12
2025-03-29T02:00:25.8131776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.25,f,161.62,M,88.37,F*11
2025-03-29T02:00:28.6641517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.45,f,160.46,M,87.74,F*1F
2025-03-29T02:00:31.4833568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.40,f,158.92,M,86.90,F*14
2025-03-29T02:00:34.3140517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.05,f,158.51,M,86.68,F*1C
2025-03-29T02:00:37.1542849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.88,f,158.46,M,86.65,F*18
2025-03-29T02:00:40.0048960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.04,f,157.59,M,86.17,F*16
2025-03-29T02:00:42.8346386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.88,f,156.02,M,85.31,F*1C
2025-03-29T02:00:45.6643593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.15,f,155.49,M,85.03,F*14
2025-03-29T02:00:48.5050301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.79,f,154.77,M,84.63,F*13
2025-03-29T02:00:51.3457487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.01,f,154.54,M,84.50,F*1D
2025-03-29T02:00:54.1754675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.14,f,154.27,M,84.36,F*1C
2025-03-29T02:00:57.0161185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.07,f,153.64,M,84.01,F*18
2025-03-29T02:00:59.8458460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.95,f,152.38,M,83.33,F*18
2025-03-29T02:01:02.6964693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.21,f,151.55,M,82.87,F*1F
2025-03-29T02:01:05.5262167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.26,f,150.65,M,82.38,F*1D
2025-03-29T02:01:08.3569520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.30,f,150.66,M,82.38,F*19
2025-03-29T02:01:11.1818593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.35,f,150.07,M,82.06,F*10
2025-03-29T02:01:14.0225529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.20,f,149.11,M,81.53,F*12
2025-03-29T02:01:16.8523085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.07,f,147.85,M,80.85,F*12
2025-03-29T02:01:19.6929541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.24,f,146.68,M,80.21,F*1B
2025-03-29T02:01:22.5227012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.90,f,146.58,M,80.15,F*11
2025-03-29T02:01:25.3733141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.72,f,146.83,M,80.29,F*15
2025-03-29T02:01:28.1930782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.07,f,145.72,M,79.68,F*1F
2025-03-29T02:01:31.0337865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.88,f,144.44,M,78.98,F*19
2025-03-29T02:01:33.8734742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.98,f,144.16,M,78.83,F*14
2025-03-29T02:01:36.7141735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.86,f,144.13,M,78.81,F*1C
2025-03-29T02:01:39.5438749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.40,f,143.38,M,78.40,F*17
2025-03-29T02:01:42.3745887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.86,f,141.69,M,77.48,F*19
2025-03-29T02:01:45.2142503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.27,f,140.60,M,76.88,F*12
2025-03-29T02:01:48.0573138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.54,f,140.68,M,76.92,F*15
2025-03-29T02:01:50.8846409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.30,f,141.21,M,77.22,F*13
2025-03-29T02:01:53.7153838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.89,f,139.87,M,76.48,F*17
2025-03-29T02:01:56.5577914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.07,f,138.40,M,75.68,F*16
2025-03-29T02:01:59.4156659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.79,f,137.40,M,75.13,F*18
2025-03-29T02:02:02.2254590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.30,f,137.56,M,75.22,F*11
2025-03-29T02:02:05.0661483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.77,f,137.70,M,75.30,F*15
2025-03-29T02:02:07.8958471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.00,f,136.85,M,74.83,F*1E
2025-03-29T02:02:10.7465191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.89,f,135.60,M,74.15,F*15
2025-03-29T02:02:13.5662669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.74,f,134.34,M,73.46,F*12
2025-03-29T02:02:16.4069207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.65,f,133.70,M,73.11,F*18
2025-03-29T02:02:19.2467112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.48,f,133.34,M,72.91,F*11
2025-03-29T02:02:22.0873601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.20,f,133.26,M,72.87,F*1B
2025-03-29T02:02:24.9171014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.29,f,132.07,M,72.21,F*18
2025-03-29T02:02:27.7578039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.78,f,131.00,M,71.63,F*16
2025-03-29T02:02:30.5874693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.81,f,130.40,M,71.30,F*1D
2025-03-29T02:02:33.4381303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.90,f,129.51,M,70.82,F*1E
2025-03-29T02:02:36.2578909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.16,f,128.98,M,70.53,F*1F
2025-03-29T02:02:39.0985606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.90,f,128.60,M,70.32,F*13
2025-03-29T02:02:41.9283178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.87,f,127.98,M,69.98,F*1E
2025-03-29T02:02:44.7789674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.02,f,127.11,M,69.50,F*18
2025-03-29T02:02:47.6086586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.27,f,125.96,M,68.88,F*12
2025-03-29T02:02:50.4394011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.86,f,125.84,M,68.81,F*12
2025-03-29T02:02:53.2790744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.11,f,124.39,M,68.02,F*1B
2025-03-29T02:02:56.1197376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.70,f,124.27,M,67.95,F*1D
2025-03-29T02:02:58.9594513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.76,f,123.98,M,67.79,F*1B
2025-03-29T02:03:01.7901315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.56,f,122.70,M,67.09,F*1D
2025-03-29T02:03:04.6198633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.52,f,121.16,M,66.25,F*1E
2025-03-29T02:03:07.4704931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.54,f,120.86,M,66.09,F*1F
2025-03-29T02:03:10.2902838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.85,f,120.35,M,65.81,F*1A
2025-03-29T02:03:13.1309452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.06,f,119.50,M,65.34,F*10
2025-03-29T02:03:15.9706421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.87,f,118.22,M,64.65,F*1C
2025-03-29T02:03:18.8113291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.98,f,117.65,M,64.33,F*1F
2025-03-29T02:03:21.6410468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.84,f,116.99,M,63.97,F*1F
2025-03-29T02:03:24.4817238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.36,f,116.24,M,63.56,F*1F
2025-03-29T02:03:27.3114277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.64,f,115.41,M,63.11,F*1D
2025-03-29T02:03:30.1620777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.69,f,114.20,M,62.45,F*1A
2025-03-29T02:03:32.9818480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.75,f,112.70,M,61.63,F*1F
2025-03-29T02:03:35.8232233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.95,f,112.15,M,61.33,F*19
2025-03-29T02:03:38.6522467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.30,f,111.65,M,61.05,F*16
2025-03-29T02:03:41.5028473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.49,f,111.40,M,60.92,F*13
2025-03-29T02:03:44.3425840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.18,f,110.39,M,60.36,F*11
2025-03-29T02:03:47.1633418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.89,f,108.78,M,59.48,F*11
2025-03-29T02:03:50.0029810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.52,f,106.84,M,58.42,F*17
2025-03-29T02:03:52.8536537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.36,f,106.18,M,58.06,F*19
2025-03-29T02:03:55.6734166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.26,f,106.15,M,58.04,F*17
2025-03-29T02:03:58.5140692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.37,f,104.96,M,57.39,F*13
2025-03-29T02:04:01.3445689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.69,f,103.23,M,56.45,F*10
2025-03-29T02:04:04.1941581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.13,f,101.84,M,55.69,F*13
2025-03-29T02:04:07.0139639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.62,f,101.08,M,55.27,F*1E
2025-03-29T02:04:09.8544672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.80,f,100.52,M,54.97,F*1F
2025-03-29T02:04:12.6947707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.16,f,99.72,M,54.53,F*25
2025-03-29T02:04:15.5347782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.68,f,98.35,M,53.78,F*25
2025-03-29T02:04:18.3651219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.31,f,97.02,M,53.05,F*21
2025-03-29T02:04:21.1954181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.10,f,96.96,M,53.02,F*29
2025-03-29T02:04:24.0351137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.71,f,96.23,M,52.62,F*2A
2025-03-29T02:04:26.8861041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.63,f,94.68,M,51.77,F*26
2025-03-29T02:04:29.7159174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.12,f,93.31,M,51.02,F*2E
2025-03-29T02:04:32.5456541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.99,f,92.35,M,50.50,F*2A
2025-03-29T02:04:35.3765419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.27,f,92.13,M,50.38,F*25
2025-03-29T02:04:38.2267425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.41,f,91.26,M,49.90,F*29
2025-03-29T02:04:41.0571436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.17,f,89.97,M,49.19,F*24
2025-03-29T02:04:43.8872398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.33,f,89.41,M,48.89,F*27
2025-03-29T02:04:46.7169589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.55,f,89.17,M,48.76,F*25
2025-03-29T02:04:49.5677686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.02,f,88.70,M,48.50,F*20
2025-03-29T02:04:52.3971529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.44,f,87.00,M,47.57,F*27
2025-03-29T02:04:55.2205019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.06,f,85.97,M,47.01,F*29
2025-03-29T02:04:58.0574538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.33,f,85.75,M,46.89,F*21
2025-03-29T02:05:00.8985076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.26,f,85.73,M,46.88,F*22
2025-03-29T02:05:03.7285587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.26,f,85.12,M,46.54,F*23
2025-03-29T02:05:06.5586385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.02,f,84.13,M,46.00,F*2B
2025-03-29T02:05:09.4081923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.19,f,83.57,M,45.70,F*20
2025-03-29T02:05:12.2490194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.81,f,83.15,M,45.47,F*25
2025-03-29T02:05:15.0795210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.10,f,82.63,M,45.18,F*24
2025-03-29T02:05:17.9092464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.23,f,82.37,M,45.04,F*29
2025-03-29T02:05:20.7392693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.95,f,81.67,M,44.66,F*21
2025-03-29T02:05:23.5898933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.21,f,81.14,M,44.37,F*2F
2025-03-29T02:05:26.4194776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.66,f,80.36,M,43.94,F*26
2025-03-29T02:05:29.2463140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.52,f,80.02,M,43.75,F*28
2025-03-29T02:05:32.0766736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.25,f,79.93,M,43.71,F*22
2025-03-29T02:05:34.9269329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.58,f,79.73,M,43.60,F*25
2025-03-29T02:05:37.7473018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.09,f,79.28,M,43.35,F*2E
2025-03-29T02:05:40.5869857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.77,f,78.57,M,42.96,F*22
2025-03-29T02:05:43.4180374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.25,f,78.72,M,43.04,F*27
2025-03-29T02:05:46.2679034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.18,f,78.39,M,42.86,F*22
2025-03-29T02:05:49.0879267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.13,f,78.07,M,42.69,F*24
2025-03-29T02:05:51.9280556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.83,f,77.98,M,42.64,F*2A
2025-03-29T02:05:54.7684090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.89,f,77.69,M,42.48,F*21
2025-03-29T02:05:57.6080671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.83,f,77.67,M,42.47,F*2A
2025-03-29T02:06:00.4386816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.37,f,77.23,M,42.23,F*20
2025-03-29T02:06:03.2787436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.42,f,77.24,M,42.24,F*22
2025-03-29T02:06:06.1094051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.00,f,76.81,M,42.00,F*2D
2025-03-29T02:06:08.9592722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.82,f,76.76,M,41.97,F*21
2025-03-29T02:06:11.7800199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.95,f,76.19,M,41.66,F*29
2025-03-29T02:06:14.6194833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.63,f,76.09,M,41.60,F*27
2025-03-29T02:06:17.4502006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.83,f,75.23,M,41.14,F*2E
2025-03-29T02:06:20.2999135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.55,f,75.45,M,41.26,F*25
2025-03-29T02:06:23.1402193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.48,f,75.13,M,41.08,F*27
2025-03-29T02:06:25.9603021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.12,f,74.71,M,40.85,F*2A
2025-03-29T02:06:28.8004052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.12,f,74.71,M,40.85,F*2A
2025-03-29T02:06:31.6413616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.68,f,74.58,M,40.78,F*2F
2025-03-29T02:06:34.4707787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.25,f,73.84,M,40.38,F*22
2025-03-29T02:06:37.3113539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.76,f,73.99,M,40.46,F*21
2025-03-29T02:06:40.1413772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.59,f,74.25,M,40.60,F*29
2025-03-29T02:06:42.9919885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.82,f,73.40,M,40.14,F*2B
2025-03-29T02:06:45.8217246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.69,f,73.36,M,40.11,F*2A
2025-03-29T02:06:48.6517335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.45,f,73.29,M,40.08,F*22
2025-03-29T02:06:51.4922789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.10,f,73.49,M,40.18,F*24
2025-03-29T02:06:54.3322766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.32,f,73.25,M,40.05,F*23
2025-03-29T02:06:57.1629768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.12,f,72.58,M,39.69,F*21
2025-03-29T02:06:59.9926221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.88,f,72.51,M,39.65,F*28
2025-03-29T02:07:02.8430177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.96,f,73.14,M,39.99,F*2A
2025-03-29T02:07:05.6830551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.78,f,73.70,M,40.30,F*2A
2025-03-29T02:07:08.5030215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.71,f,72.46,M,39.62,F*2F
2025-03-29T02:07:11.3436116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.41,f,72.06,M,39.40,F*29
2025-03-29T02:07:14.1839558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.89,f,71.29,M,38.98,F*22
2025-03-29T02:07:17.0239866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.67,f,72.44,M,39.61,F*29
2025-03-29T02:07:19.8566575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.13,f,72.28,M,39.52,F*20
2025-03-29T02:07:22.6843021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.67,f,72.14,M,39.44,F*2A
2025-03-29T02:07:25.5243450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.69,f,70.92,M,38.78,F*22
2025-03-29T02:07:28.3648005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.71,f,70.93,M,38.79,F*2B
2025-03-29T02:07:31.1951006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.00,f,71.02,M,38.83,F*20
2025-03-29T02:07:34.0357068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.53,f,70.87,M,38.75,F*22
2025-03-29T02:07:36.8659218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.98,f,70.71,M,38.66,F*2D
2025-03-29T02:07:39.7152850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.19,f,71.38,M,39.03,F*2F
2025-03-29T02:07:42.5360045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.67,f,70.92,M,38.78,F*2C
2025-03-29T02:07:45.3766220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.22,f,70.17,M,38.37,F*29
2025-03-29T02:07:48.2162392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.44,f,69.93,M,38.24,F*27
2025-03-29T02:07:51.0662019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.95,f,70.70,M,38.66,F*21
2025-03-29T02:07:53.8962234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.74,f,70.33,M,38.46,F*2A
2025-03-29T02:07:56.7169908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.11,f,70.44,M,38.52,F*2D
2025-03-29T02:07:59.5566802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.54,f,69.66,M,38.09,F*22
2025-03-29T02:08:02.4073209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.68,f,69.09,M,37.78,F*23
2025-03-29T02:08:05.2270880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.69,f,69.40,M,37.95,F*2D
2025-03-29T02:08:08.0679317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.76,f,69.42,M,37.96,F*22
2025-03-29T02:08:10.8980079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.21,f,69.25,M,37.87,F*21
2025-03-29T02:08:13.7485784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.91,f,69.16,M,37.82,F*2E
2025-03-29T02:08:16.5786049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.82,f,68.83,M,37.64,F*2A
2025-03-29T02:08:19.4083686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.66,f,68.48,M,37.44,F*24
2025-03-29T02:08:22.2490368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.32,f,68.37,M,37.39,F*27
2025-03-29T02:08:25.0994131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.01,f,67.97,M,37.17,F*29
2025-03-29T02:08:27.9188486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.33,f,68.68,M,37.55,F*27
2025-03-29T02:08:30.7592812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.96,f,68.57,M,37.49,F*28
2025-03-29T02:08:33.5894465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.24,f,68.65,M,37.54,F*2D
2025-03-29T02:08:36.4402243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.55,f,67.83,M,37.09,F*23
2025-03-29T02:08:39.2600182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.00,f,67.66,M,37.00,F*21
2025-03-29T02:08:42.1002518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.13,f,68.01,M,37.19,F*24
2025-03-29T02:08:44.9405866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.72,f,67.88,M,37.12,F*27
2025-03-29T02:08:47.7906191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.22,f,67.43,M,36.87,F*2B
2025-03-29T02:08:50.6109154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.45,f,67.19,M,36.74,F*28
2025-03-29T02:08:53.4411379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.52,f,67.22,M,36.75,F*27
2025-03-29T02:08:56.2809302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.72,f,68.80,M,37.62,F*20
2025-03-29T02:08:59.1212410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.72,f,69.41,M,37.95,F*26
2025-03-29T02:09:01.9516369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.23,f,69.87,M,38.21,F*26
2025-03-29T02:09:04.7916880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.09,f,68.91,M,37.68,F*25
2025-03-29T02:09:07.6316672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.96,f,67.65,M,36.99,F*2F
2025-03-29T02:09:10.4725658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.83,f,68.22,M,37.30,F*27
2025-03-29T02:09:13.3022148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.88,f,68.54,M,37.48,F*25
2025-03-29T02:09:16.1321128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.00,f,69.19,M,37.83,F*29
2025-03-29T02:09:18.9631153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.36,f,68.08,M,37.23,F*23
2025-03-29T02:09:21.8227846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.56,f,67.23,M,36.76,F*21
2025-03-29T02:09:24.6535926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.27,f,67.14,M,36.71,F*24
2025-03-29T02:09:27.4734853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.67,f,67.26,M,36.78,F*28
2025-03-29T02:09:30.3232274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.57,f,66.92,M,36.59,F*2C
2025-03-29T02:09:33.1636306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.29,f,67.14,M,36.71,F*2A
2025-03-29T02:09:35.9934585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.33,f,66.24,M,36.22,F*21
2025-03-29T02:09:38.8243106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.05,f,65.85,M,36.01,F*2C
2025-03-29T02:09:41.6640837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.21,f,66.20,M,36.20,F*24
2025-03-29T02:09:44.4986973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.10,f,67.09,M,36.68,F*24
2025-03-29T02:09:47.3209118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.77,f,66.38,M,36.30,F*2F
2025-03-29T02:09:50.1704724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.49,f,65.68,M,35.92,F*2D
2025-03-29T02:09:52.9912045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.52,f,65.69,M,35.92,F*26
2025-03-29T02:09:55.8413808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.04,f,66.15,M,36.17,F*21
2025-03-29T02:09:58.6611931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.06,f,66.16,M,36.18,F*2F
2025-03-29T02:10:01.4918271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.74,f,66.37,M,36.29,F*2B
2025-03-29T02:10:04.3421574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.04,f,66.15,M,36.17,F*21
2025-03-29T02:10:07.1818300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.12,f,65.87,M,36.02,F*2B
2025-03-29T02:10:10.0017153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.77,f,65.77,M,35.96,F*2A
2025-03-29T02:10:12.8426641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.12,f,66.18,M,36.19,F*25
2025-03-29T02:10:15.6828400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.94,f,66.12,M,36.16,F*2F
2025-03-29T02:10:18.5227733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.32,f,66.24,M,36.22,F*20
2025-03-29T02:10:21.3535019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.19,f,65.89,M,36.03,F*2F
2025-03-29T02:10:24.1935462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.40,f,66.26,M,36.23,F*26
2025-03-29T02:10:27.0233915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.12,f,66.18,M,36.19,F*25
2025-03-29T02:10:29.8731508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.97,f,66.44,M,36.33,F*29
2025-03-29T02:10:32.7042753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.37,f,65.65,M,35.90,F*2B
2025-03-29T02:10:35.5339891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.60,f,65.41,M,35.77,F*27
2025-03-29T02:10:38.3638926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.10,f,66.48,M,36.35,F*23
2025-03-29T02:10:41.2145257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.32,f,66.85,M,36.55,F*25
2025-03-29T02:10:44.0444869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.85,f,66.10,M,36.14,F*2F
2025-03-29T02:10:46.8751546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.99,f,64.92,M,35.50,F*2D
2025-03-29T02:10:49.7146536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.94,f,65.21,M,35.66,F*2D
2025-03-29T02:10:52.5555356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.81,f,65.78,M,35.97,F*2D
2025-03-29T02:10:55.3953616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.06,f,66.77,M,36.51,F*2B
2025-03-29T02:10:58.2288519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.88,f,66.10,M,36.15,F*23
2025-03-29T02:11:01.0554522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.44,f,65.06,M,35.57,F*27
2025-03-29T02:11:03.9061014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.93,f,65.51,M,35.82,F*20
2025-03-29T02:11:06.7359882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.61,f,65.41,M,35.77,F*26
2025-03-29T02:11:09.5662435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.16,f,65.58,M,35.86,F*21
2025-03-29T02:11:12.4066512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.84,f,65.48,M,35.81,F*2D
2025-03-29T02:11:15.2471109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.63,f,66.03,M,36.10,F*21
2025-03-29T02:11:18.0765185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.10,f,65.87,M,36.02,F*29
2025-03-29T02:11:20.9168673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.58,f,65.71,M,35.93,F*24
2025-03-29T02:11:23.7476810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.67,f,64.82,M,35.44,F*28
2025-03-29T02:11:26.5976464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.93,f,65.21,M,35.66,F*2A
2025-03-29T02:11:29.4181950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.38,f,65.65,M,35.90,F*24
2025-03-29T02:11:32.2575748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.78,f,65.47,M,35.80,F*20
2025-03-29T02:11:35.0879754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.91,f,65.50,M,35.82,F*23
2025-03-29T02:11:37.9380989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.75,f,65.15,M,35.62,F*21
2025-03-29T02:11:40.7681673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.43,f,64.75,M,35.40,F*22
2025-03-29T02:11:43.5985549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.19,f,64.37,M,35.20,F*2E
2025-03-29T02:11:46.4387917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.41,f,64.74,M,35.40,F*21
2025-03-29T02:11:49.2891384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.13,f,65.88,M,36.02,F*25
2025-03-29T02:11:52.1191347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.00,f,64.92,M,35.50,F*2C
2025-03-29T02:11:54.9494074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.77,f,64.24,M,35.13,F*25
2025-03-29T02:11:57.7801561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.58,f,64.49,M,35.26,F*24
2025-03-29T02:12:00.6297483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.11,f,64.96,M,35.52,F*2A
2025-03-29T02:12:03.4498232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.19,f,64.68,M,35.37,F*21
2025-03-29T02:12:06.2908340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.78,f,64.55,M,35.30,F*2C
2025-03-29T02:12:09.1309511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.39,f,64.43,M,35.23,F*2C
2025-03-29T02:12:11.9705792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.45,f,64.15,M,35.08,F*2C
2025-03-29T02:12:14.8014965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.39,f,64.43,M,35.23,F*2C
2025-03-29T02:12:17.6408712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.75,f,64.24,M,35.12,F*26
2025-03-29T02:12:20.4711316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.01,f,64.32,M,35.17,F*26
2025-03-29T02:12:23.3119291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.61,f,64.19,M,35.10,F*2F
2025-03-29T02:12:26.1517210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.54,f,63.87,M,34.92,F*2A
2025-03-29T02:12:28.9821253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.66,f,63.90,M,34.94,F*2B
2025-03-29T02:12:31.8124675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.67,f,63.91,M,34.94,F*2B
2025-03-29T02:12:34.6619317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.60,f,64.19,M,35.10,F*2E
2025-03-29T02:12:37.4928734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.57,f,63.88,M,34.93,F*27
2025-03-29T02:12:40.3232373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.40,f,63.52,M,34.73,F*29
2025-03-29T02:12:43.1634470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.41,f,63.22,M,34.57,F*26
2025-03-29T02:12:46.0035421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.33,f,63.50,M,34.72,F*2E
2025-03-29T02:12:48.8331387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.01,f,63.71,M,34.83,F*23
2025-03-29T02:12:51.6639919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.86,f,63.36,M,34.64,F*28
2025-03-29T02:12:54.5038505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.24,f,62.86,M,34.37,F*2D
2025-03-29T02:12:57.3535024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.20,f,62.85,M,34.37,F*2A
2025-03-29T02:13:00.1739147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.44,f,62.92,M,34.41,F*2F
2025-03-29T02:13:03.0145068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.39,f,63.21,M,34.56,F*2B
2025-03-29T02:13:05.8544628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.76,f,63.02,M,34.46,F*21
2025-03-29T02:13:08.6947658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.44,f,62.31,M,34.07,F*26
2025-03-29T02:13:11.5246141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.68,f,62.39,M,34.11,F*27
2025-03-29T02:13:14.3552419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.75,f,63.32,M,34.62,F*26
2025-03-29T02:13:17.1949877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.28,f,62.57,M,34.21,F*29
2025-03-29T02:13:20.0451048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.58,f,62.36,M,34.10,F*2A
2025-03-29T02:13:22.8661911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.43,f,62.61,M,34.24,F*24
2025-03-29T02:13:25.7054784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.84,f,62.74,M,34.31,F*2F
2025-03-29T02:13:28.5458496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.92,f,62.15,M,33.99,F*2C
2025-03-29T02:13:31.3861356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.47,f,62.63,M,34.25,F*23
2025-03-29T02:13:34.2062037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.85,f,62.44,M,34.14,F*2B
2025-03-29T02:13:37.0472427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.12,f,62.22,M,34.02,F*22
2025-03-29T02:13:39.8868391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.65,f,61.46,M,33.61,F*24
2025-03-29T02:13:42.7275517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.14,f,62.22,M,34.02,F*24
2025-03-29T02:13:45.5574468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.28,f,62.87,M,34.38,F*2F
2025-03-29T02:13:48.3978392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.19,f,62.24,M,34.03,F*2E
2025-03-29T02:13:51.2280976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.46,f,61.41,M,33.58,F*28
2025-03-29T02:13:54.0780564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.69,f,61.48,M,33.62,F*25
2025-03-29T02:13:56.9077529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.01,f,62.18,M,34.00,F*2B
2025-03-29T02:13:59.7387873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.14,f,62.22,M,34.02,F*24
2025-03-29T02:14:02.5566730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.98,f,62.17,M,34.00,F*23
2025-03-29T02:14:05.4046631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.86,f,61.83,M,33.81,F*2D
2025-03-29T02:14:08.2347027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.50,f,61.72,M,33.75,F*23
2025-03-29T02:14:11.0655261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.30,f,61.66,M,33.72,F*27
2025-03-29T02:14:13.9057555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.40,f,62.00,M,33.90,F*2E
2025-03-29T02:14:16.7559974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.75,f,61.80,M,33.79,F*25
2025-03-29T02:14:19.5756947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.08,f,61.90,M,33.85,F*2C
2025-03-29T02:14:22.4160728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.52,f,61.73,M,33.75,F*20
2025-03-29T02:14:25.2462009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.25,f,61.65,M,33.71,F*23
2025-03-29T02:14:28.0959744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.56,f,61.74,M,33.76,F*20
2025-03-29T02:14:30.9167204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.97,f,61.56,M,33.66,F*2F
2025-03-29T02:14:33.7571809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.76,f,61.80,M,33.79,F*26
2025-03-29T02:14:36.5972162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.06,f,61.59,M,33.68,F*25
2025-03-29T02:14:39.4472820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.31,f,61.36,M,33.55,F*25
2025-03-29T02:14:42.2677031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.77,f,61.50,M,33.63,F*22
2025-03-29T02:14:45.0978088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.94,f,61.55,M,33.66,F*2F
2025-03-29T02:14:47.9380222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.61,f,61.45,M,33.60,F*22
2025-03-29T02:14:50.7882857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.32,f,61.06,M,33.39,F*2E
2025-03-29T02:14:53.6081401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.34,f,61.98,M,33.89,F*27
2025-03-29T02:14:56.4478418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.66,f,61.77,M,33.78,F*2E
2025-03-29T02:14:59.2883526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.16,f,60.70,M,33.19,F*29
2025-03-29T02:15:02.1284371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.38,f,60.47,M,33.06,F*2E
2025-03-29T02:15:04.9483892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.98,f,61.26,M,33.50,F*23
2025-03-29T02:15:07.7890294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.92,f,61.54,M,33.65,F*2B
2025-03-29T02:15:10.6291478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.71,f,61.48,M,33.62,F*2C
2025-03-29T02:15:13.4790321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.01,f,61.27,M,33.50,F*23
2025-03-29T02:15:16.3012868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.50,f,60.81,M,33.25,F*2A
2025-03-29T02:15:19.1293728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.31,f,60.45,M,33.05,F*26
2025-03-29T02:15:21.9703589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.46,f,60.80,M,33.24,F*2D
2025-03-29T02:15:24.8199914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.78,f,60.89,M,33.30,F*2C
2025-03-29T02:15:27.6539156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.36,f,61.37,M,33.56,F*20
2025-03-29T02:15:30.4811108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.35,f,61.07,M,33.39,F*28
2025-03-29T02:15:33.3204185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.37,f,60.46,M,33.06,F*20
2025-03-29T02:15:36.1613266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.85,f,60.30,M,32.98,F*21
2025-03-29T02:15:39.0010721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.68,f,60.56,M,33.11,F*2D
2025-03-29T02:15:41.8215068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.61,f,60.54,M,33.10,F*27
2025-03-29T02:15:44.6617753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.89,f,61.23,M,33.48,F*2F
2025-03-29T02:15:47.5119835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.70,f,60.87,M,33.28,F*23
2025-03-29T02:15:50.3324271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.55,f,59.91,M,32.76,F*2C
2025-03-29T02:15:53.1723970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.19,f,60.10,M,32.86,F*29
2025-03-29T02:15:56.0021518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.50,f,60.50,M,33.08,F*28
2025-03-29T02:15:58.8523015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.62,f,60.54,M,33.10,F*24
2025-03-29T02:16:01.6728487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.41,f,60.48,M,33.07,F*2E
2025-03-29T02:16:04.5133529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.19,f,59.80,M,32.70,F*22
2025-03-29T02:16:07.3533464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.03,f,59.75,M,32.67,F*25
2025-03-29T02:16:10.1933528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.73,f,60.27,M,32.95,F*23
2025-03-29T02:16:13.0240139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.14,f,60.70,M,33.19,F*2B
2025-03-29T02:16:15.8643684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.81,f,59.99,M,32.80,F*24
2025-03-29T02:16:18.6942357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.69,f,59.34,M,32.45,F*2E
2025-03-29T02:16:21.5343356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.55,f,59.60,M,32.59,F*2C
2025-03-29T02:16:24.3640951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.48,f,59.89,M,32.75,F*2A
2025-03-29T02:16:27.1945286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.88,f,60.01,M,32.81,F*27
2025-03-29T02:16:30.0353655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.56,f,59.61,M,32.59,F*2E
2025-03-29T02:16:32.8853221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.20,f,59.50,M,32.53,F*27
2025-03-29T02:16:35.7053763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.45,f,59.27,M,32.41,F*26
2025-03-29T02:16:38.5456921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.08,f,59.46,M,32.51,F*28
2025-03-29T02:16:41.3760441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.14,f,59.78,M,32.69,F*20
2025-03-29T02:16:44.2254666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.94,f,59.42,M,32.49,F*21
2025-03-29T02:16:47.0560652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.47,f,58.97,M,32.25,F*2B
2025-03-29T02:16:49.8858765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.51,f,59.29,M,32.42,F*2E
2025-03-29T02:16:52.7260743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.68,f,59.64,M,32.61,F*2D
2025-03-29T02:16:55.5667882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.84,f,59.39,M,32.47,F*22
2025-03-29T02:16:58.3970604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.73,f,58.74,M,32.12,F*24
2025-03-29T02:17:01.2273527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.56,f,58.69,M,32.09,F*25
2025-03-29T02:17:04.0677124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.91,f,59.10,M,32.32,F*28
2025-03-29T02:17:06.9176529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.55,f,59.30,M,32.42,F*22
2025-03-29T02:17:09.7381418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2025-03-29T02:17:12.5773868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.23,f,58.90,M,32.20,F*2B
2025-03-29T02:17:15.4080919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.07,f,58.24,M,31.85,F*2C
2025-03-29T02:17:18.2586998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.73,f,58.74,M,32.12,F*24
2025-03-29T02:17:21.0885510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.11,f,58.55,M,32.02,F*22
2025-03-29T02:17:23.9182689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.41,f,58.95,M,32.24,F*2E
2025-03-29T02:17:26.7584546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.10,f,58.55,M,32.02,F*23
2025-03-29T02:17:29.6093600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.36,f,58.63,M,32.06,F*26
2025-03-29T02:17:32.4294245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.61,f,58.40,M,31.93,F*29
2025-03-29T02:17:35.2697297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.41,f,58.04,M,31.74,F*23
2025-03-29T02:17:38.1001062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.29,f,58.00,M,31.71,F*2C
2025-03-29T02:17:40.9497627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.83,f,58.16,M,31.80,F*25
2025-03-29T02:17:43.7803343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.06,f,58.54,M,32.01,F*26
2025-03-29T02:17:46.6106122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.62,f,58.10,M,31.77,F*24
2025-03-29T02:17:49.4500620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.07,f,57.93,M,31.68,F*2D
2025-03-29T02:17:52.2910201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.16,f,57.96,M,31.69,F*29
2025-03-29T02:17:55.1211931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.28,f,57.69,M,31.55,F*23
2025-03-29T02:17:57.9608897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.74,f,57.83,M,31.62,F*2A
2025-03-29T02:18:00.7914848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.37,f,57.72,M,31.56,F*24
2025-03-29T02:18:03.6413727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.37,f,57.72,M,31.56,F*24
2025-03-29T02:18:06.4617049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.32,f,58.01,M,31.72,F*24
2025-03-29T02:18:09.3013981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.86,f,57.87,M,31.64,F*25
2025-03-29T02:18:12.1424494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.64,f,56.89,M,31.11,F*2B
2025-03-29T02:18:14.9823362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.26,f,56.77,M,31.04,F*28
2025-03-29T02:18:17.8121500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.80,f,57.85,M,31.63,F*26
2025-03-29T02:18:20.6289181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.35,f,58.32,M,31.89,F*26
2025-03-29T02:18:23.4689104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.99,f,57.30,M,31.33,F*2B
2025-03-29T02:18:26.3092751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.07,f,56.71,M,31.01,F*28
2025-03-29T02:18:29.1390694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.21,f,56.76,M,31.03,F*29
2025-03-29T02:18:31.9795861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.03,f,57.31,M,31.34,F*21
2025-03-29T02:18:34.8091871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.32,f,57.40,M,31.39,F*28
2025-03-29T02:18:37.6701014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.43,f,56.82,M,31.07,F*22
2025-03-29T02:18:40.4802835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.02,f,57.00,M,31.17,F*2C
2025-03-29T02:18:43.3197268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.22,f,56.76,M,31.04,F*2D
2025-03-29T02:18:46.1603529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.87,f,56.35,M,30.81,F*2B
2025-03-29T02:18:49.0105332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.88,f,56.35,M,30.81,F*24
2025-03-29T02:18:51.8309190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.21,f,57.06,M,31.20,F*2F
2025-03-29T02:18:54.6706921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.56,f,56.86,M,31.09,F*2C
2025-03-29T02:18:57.5013892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.98,f,56.38,M,30.83,F*2A
2025-03-29T02:19:00.3509837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.20,f,56.15,M,30.70,F*2A
2025-03-29T02:19:03.1712672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.09,f,56.42,M,30.85,F*28
2025-03-29T02:19:06.0119640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.42,f,56.51,M,30.90,F*21
2025-03-29T02:19:08.8516315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2025-03-29T02:19:11.6952513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.06,f,56.10,M,30.68,F*22
2025-03-29T02:19:14.5222621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.36,f,56.19,M,30.73,F*22
2025-03-29T02:19:17.3529149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.62,f,56.27,M,30.77,F*2A
2025-03-29T02:19:20.1930172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.77,f,56.01,M,30.63,F*28
2025-03-29T02:19:23.0432979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.79,f,55.72,M,30.47,F*26
2025-03-29T02:19:25.8632814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.58,f,55.65,M,30.43,F*27
2025-03-29T02:19:28.7028690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.06,f,56.10,M,30.68,F*22
2025-03-29T02:19:31.5333092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.58,f,55.96,M,30.60,F*2B
2025-03-29T02:19:34.3838881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.55,f,55.64,M,30.42,F*2A
2025-03-29T02:19:37.2138619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.37,f,55.59,M,30.40,F*22
2025-03-29T02:19:40.0443993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.31,f,55.57,M,30.38,F*25
2025-03-29T02:19:42.8841119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.35,f,55.58,M,30.39,F*2F
2025-03-29T02:19:45.7248722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.25,f,55.25,M,30.21,F*2E
2025-03-29T02:19:48.5546092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.25,f,55.55,M,30.37,F*2D
2025-03-29T02:19:51.3950340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.18,f,55.22,M,30.20,F*26
2025-03-29T02:19:54.2252666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.76,f,55.09,M,30.13,F*26
2025-03-29T02:19:57.0748773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.79,f,55.10,M,30.13,F*21
2025-03-29T02:19:59.8952330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.01,f,54.87,M,30.00,F*23
2025-03-29T02:20:02.7360809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2025-03-29T02:20:05.5659635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.93,f,54.84,M,29.99,F*25
2025-03-29T02:20:08.4161519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.63,f,54.75,M,29.94,F*29
2025-03-29T02:20:11.2460292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.97,f,54.55,M,29.83,F*27
2025-03-29T02:20:14.0762376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2025-03-29T02:20:16.9162240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.02,f,54.87,M,30.00,F*20
2025-03-29T02:20:19.7668351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.24,f,54.63,M,29.87,F*2F
2025-03-29T02:20:22.5875754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.33,f,54.05,M,29.56,F*2B
2025-03-29T02:20:25.4276604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.48,f,54.40,M,29.75,F*28
2025-03-29T02:20:28.2577006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.90,f,54.53,M,29.82,F*27
2025-03-29T02:20:31.1080212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.94,f,54.54,M,29.82,F*24
2025-03-29T02:20:33.9281542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.75,f,54.18,M,29.63,F*23
2025-03-29T02:20:36.7685569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.78,f,53.88,M,29.46,F*26
2025-03-29T02:20:39.5985857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.50,f,53.80,M,29.42,F*20
2025-03-29T02:20:42.4482572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.63,f,54.14,M,29.61,F*2A
2025-03-29T02:20:45.2783821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.02,f,54.57,M,29.84,F*2F
2025-03-29T02:20:48.1085691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.26,f,53.42,M,29.21,F*29
2025-03-29T02:20:50.9489767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.93,f,53.01,M,28.99,F*24
2025-03-29T02:20:53.7992793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.78,f,53.88,M,29.46,F*26
2025-03-29T02:20:56.6190102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2025-03-29T02:20:59.4628207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.26,f,53.42,M,29.21,F*29
2025-03-29T02:21:02.2896501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.02,f,53.04,M,29.00,F*2F
2025-03-29T02:21:05.1406290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.82,f,52.98,M,28.97,F*2B
2025-03-29T02:21:07.9605914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.01,f,53.34,M,29.17,F*28
2025-03-29T02:21:10.8002989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.14,f,53.69,M,29.36,F*24
2025-03-29T02:21:13.6410399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.96,f,53.33,M,29.16,F*21
2025-03-29T02:21:16.4811907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.01,f,52.73,M,28.83,F*20
2025-03-29T02:21:19.3109957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.85,f,52.69,M,28.81,F*24
2025-03-29T02:21:22.1516767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.68,f,52.63,M,28.78,F*2B
2025-03-29T02:21:24.9812166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.68,f,52.94,M,28.95,F*21
2025-03-29T02:21:27.8316241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.64,f,52.93,M,28.94,F*2B
2025-03-29T02:21:30.6519342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.18,f,52.79,M,28.86,F*27
2025-03-29T02:21:33.4923264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.31,f,52.52,M,28.72,F*2F
2025-03-29T02:21:36.3222680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.16,f,52.78,M,28.86,F*28
2025-03-29T02:21:39.1728861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.40,f,52.55,M,28.73,F*2F
2025-03-29T02:21:42.0028950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.00,f,52.12,M,28.50,F*2A
2025-03-29T02:21:44.8329026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.49,f,51.96,M,28.41,F*29
2025-03-29T02:21:47.6732986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.47,f,52.26,M,28.58,F*26
2025-03-29T02:21:50.5236208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.32,f,52.52,M,28.72,F*2C
2025-03-29T02:21:53.3438901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.54,f,51.68,M,28.26,F*2D
2025-03-29T02:21:56.1835708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.28,f,51.60,M,28.21,F*29
2025-03-29T02:21:59.0142601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.55,f,51.68,M,28.26,F*2C
2025-03-29T02:22:01.8638749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.13,f,51.85,M,28.35,F*27
2025-03-29T02:22:04.6846262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.54,f,51.37,M,28.09,F*2B
2025-03-29T02:22:07.5242655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.41,f,51.64,M,28.24,F*27
2025-03-29T02:22:10.3649329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.48,f,51.66,M,28.25,F*2D
2025-03-29T02:22:13.2148073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.09,f,51.54,M,28.18,F*27
2025-03-29T02:22:16.0346566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.69,f,51.42,M,28.12,F*2D
2025-03-29T02:22:18.8752876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.34,f,51.62,M,28.22,F*25
2025-03-29T02:22:21.7056988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.65,f,50.79,M,27.77,F*2A
2025-03-29T02:22:24.5553465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.28,f,50.99,M,27.88,F*2C
2025-03-29T02:22:27.3756263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.90,f,51.48,M,28.15,F*26
2025-03-29T02:22:30.2162190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.93,f,51.18,M,27.99,F*24
2025-03-29T02:22:33.0459785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.34,f,50.70,M,27.72,F*22
2025-03-29T02:22:35.8926118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.98,f,50.90,M,27.83,F*24
2025-03-29T02:22:38.7127607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.80,f,50.84,M,27.80,F*2B
2025-03-29T02:22:41.5424474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.72,f,51.12,M,27.95,F*2D
2025-03-29T02:22:44.3825447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.92,f,50.57,M,27.65,F*2E
2025-03-29T02:22:47.2234721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.30,f,50.38,M,27.55,F*2C
2025-03-29T02:22:50.0537938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.22,f,50.36,M,27.54,F*20
2025-03-29T02:22:52.8940861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.59,f,50.47,M,27.60,F*2D
2025-03-29T02:22:55.7237833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.67,f,50.50,M,27.61,F*27
2025-03-29T02:22:58.5744584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.54,f,50.15,M,27.42,F*26
2025-03-29T02:23:01.3943032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.25,f,49.76,M,27.21,F*2F
2025-03-29T02:23:04.2345829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.64,f,50.18,M,27.44,F*2E
2025-03-29T02:23:07.0648516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.43,f,50.42,M,27.57,F*27
2025-03-29T02:23:09.9150438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.57,f,50.16,M,27.43,F*27
2025-03-29T02:23:12.7447862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.68,f,49.58,M,27.11,F*28
2025-03-29T02:23:15.5851370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.17,f,49.73,M,27.19,F*20
2025-03-29T02:23:18.4151261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.11,f,50.02,M,27.35,F*21
2025-03-29T02:23:21.2657382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.59,f,49.86,M,27.26,F*2C
2025-03-29T02:23:24.0859650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.69,f,49.89,M,27.28,F*2E
2025-03-29T02:23:26.9264046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.29,f,49.77,M,27.21,F*22
2025-03-29T02:23:29.7558308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.94,f,49.66,M,27.16,F*21
2025-03-29T02:23:32.6061730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.06,f,49.09,M,26.84,F*2A
2025-03-29T02:23:35.4365167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.99,f,49.68,M,27.17,F*23
2025-03-29T02:23:38.2671875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.26,f,49.46,M,27.04,F*29
2025-03-29T02:23:41.1070828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.35,f,49.48,M,27.06,F*27
2025-03-29T02:23:43.9467842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.71,f,49.90,M,27.28,F*2F
2025-03-29T02:23:46.7774874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.06,f,49.09,M,26.84,F*2A
2025-03-29T02:23:49.6171035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.77,f,48.70,M,26.63,F*21
2025-03-29T02:23:52.4478517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.59,f,48.95,M,26.76,F*28
2025-03-29T02:23:55.2982128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.54,f,49.54,M,27.09,F*22
2025-03-29T02:23:58.1179546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.15,f,49.42,M,27.02,F*2B
2025-03-29T02:24:00.9588363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.74,f,48.69,M,26.62,F*2B
2025-03-29T02:24:03.7982328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.84,f,48.72,M,26.64,F*28
2025-03-29T02:24:06.6390717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.42,f,48.90,M,26.74,F*25
2025-03-29T02:24:09.4688192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.68,f,48.98,M,26.78,F*29
2025-03-29T02:24:12.2991290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.22,f,48.84,M,26.70,F*22
2025-03-29T02:24:15.1394701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.76,f,48.69,M,26.63,F*28
2025-03-29T02:24:17.9891648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.04,f,48.78,M,26.67,F*23
2025-03-29T02:24:20.8092871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.78,f,48.70,M,26.63,F*2E
2025-03-29T02:24:23.6497835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.32,f,48.26,M,26.39,F*2D
2025-03-29T02:24:26.4802006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.45,f,48.60,M,26.57,F*26
2025-03-29T02:24:29.3307198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.45,f,48.60,M,26.57,F*26
2025-03-29T02:24:32.1506266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.47,f,48.61,M,26.58,F*2A
2025-03-29T02:24:34.9907817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.64,f,48.35,M,26.44,F*26
2025-03-29T02:24:37.8346000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.85,f,48.11,M,26.31,F*22
2025-03-29T02:24:40.6810490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.24,f,47.93,M,26.21,F*2D
2025-03-29T02:24:43.5015407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.10,f,48.19,M,26.35,F*2D
2025-03-29T02:24:46.3412223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.52,f,48.01,M,26.25,F*2C
2025-03-29T02:24:49.1715662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.70,f,48.07,M,26.28,F*27
2025-03-29T02:24:52.0221027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.03,f,48.17,M,26.34,F*20
2025-03-29T02:24:54.8462859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.91,f,48.13,M,26.32,F*26
2025-03-29T02:24:57.6825173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.63,f,47.74,M,26.11,F*25
2025-03-29T02:25:00.5227024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.67,f,47.14,M,25.78,F*29
2025-03-29T02:25:03.3630694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.60,f,48.04,M,26.27,F*2A
2025-03-29T02:25:06.1931121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.85,f,48.11,M,26.31,F*22
2025-03-29T02:25:09.0235869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.48,f,47.39,M,25.91,F*2D
2025-03-29T02:25:11.8632780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.78,f,47.48,M,25.96,F*2F
2025-03-29T02:25:14.7034014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.06,f,47.57,M,26.01,F*26
2025-03-29T02:25:17.5338271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.78,f,46.87,M,25.63,F*21
2025-03-29T02:25:20.3741138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.77,f,47.17,M,25.79,F*2A
2025-03-29T02:25:23.2041441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.40,f,47.37,M,25.90,F*2A
2025-03-29T02:25:26.0547345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.87,f,47.21,M,25.81,F*27
2025-03-29T02:25:28.8851169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.22,f,47.01,M,25.70,F*24
2025-03-29T02:25:31.7151923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.57,f,46.81,M,25.59,F*23
2025-03-29T02:25:34.5550698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.01,f,46.94,M,25.67,F*2E
2025-03-29T02:25:37.3950186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.42,f,47.07,M,25.74,F*20
2025-03-29T02:25:40.2248963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.78,f,46.57,M,25.46,F*2A
2025-03-29T02:25:43.0654068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.58,f,46.51,M,25.43,F*2B
2025-03-29T02:25:45.8958133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.09,f,46.66,M,25.52,F*2A
2025-03-29T02:25:48.7457990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.03,f,46.64,M,25.50,F*20
2025-03-29T02:25:51.5665617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.82,f,46.27,M,25.30,F*2A
2025-03-29T02:25:54.4065522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.29,f,46.42,M,25.38,F*23
2025-03-29T02:25:57.2462388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.74,f,45.95,M,25.12,F*28
2025-03-29T02:26:00.0864026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.79,f,45.96,M,25.13,F*27
2025-03-29T02:26:02.9172467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.80,f,46.57,M,25.47,F*2C
2025-03-29T02:26:05.7471058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.32,f,46.12,M,25.22,F*24
2025-03-29T02:26:08.5873989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.20,f,45.78,M,25.03,F*2A
2025-03-29T02:26:11.4372553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.44,f,45.85,M,25.07,F*2E
2025-03-29T02:26:14.2574786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.44,f,45.85,M,25.07,F*2E
2025-03-29T02:26:17.0984483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.22,f,45.79,M,25.04,F*2E
2025-03-29T02:26:19.9284132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.69,f,45.93,M,25.11,F*21
2025-03-29T02:26:22.7785709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.50,f,45.87,M,25.08,F*26
2025-03-29T02:26:25.5985220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.61,f,45.30,M,24.77,F*28
2025-03-29T02:26:28.4385085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.68,f,45.62,M,24.95,F*2B
2025-03-29T02:26:31.2792023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.01,f,45.42,M,24.84,F*26
2025-03-29T02:26:34.1190506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.22,f,45.18,M,24.70,F*22
2025-03-29T02:26:36.9499901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.16,f,45.16,M,24.69,F*23
2025-03-29T02:26:39.7797831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.36,f,45.53,M,24.89,F*2F
2025-03-29T02:26:42.6200865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.15,f,45.16,M,24.69,F*20
2025-03-29T02:26:45.4703769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.05,f,45.13,M,24.68,F*25
2025-03-29T02:26:48.2997519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.26,f,44.88,M,24.54,F*27
2025-03-29T02:26:51.1304544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.31,f,44.90,M,24.55,F*29
2025-03-29T02:26:53.9515842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.07,f,44.83,M,24.51,F*2A
2025-03-29T02:26:56.7963570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.06,f,45.43,M,24.84,F*20
2025-03-29T02:26:59.6272556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.53,f,45.27,M,24.76,F*2E
2025-03-29T02:27:02.4566913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.43,f,44.63,M,24.41,F*24
2025-03-29T02:27:05.2977411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.34,f,44.60,M,24.39,F*28
2025-03-29T02:27:08.1373540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.37,f,44.92,M,24.56,F*2E
2025-03-29T02:27:10.9680290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.83,f,44.75,M,24.47,F*29
2025-03-29T02:27:13.7980188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.38,f,45.23,M,24.73,F*22
2025-03-29T02:27:16.6380499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.33,f,45.21,M,24.72,F*2A
2025-03-29T02:27:19.4883136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.72,f,44.72,M,24.45,F*22
2025-03-29T02:27:22.3084251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.14,f,44.85,M,24.52,F*2D
2025-03-29T02:27:25.1483313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.95,f,44.79,M,24.49,F*2C
2025-03-29T02:27:27.9787796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.61,f,44.38,M,24.27,F*29
2025-03-29T02:27:30.8289034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.42,f,45.24,M,24.74,F*2F
2025-03-29T02:27:33.6593078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.53,f,45.58,M,24.92,F*2D
2025-03-29T02:27:36.4893391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.32,f,44.90,M,24.55,F*2A
2025-03-29T02:27:39.3295783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.96,f,44.49,M,24.33,F*22
2025-03-29T02:27:42.1798958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.17,f,44.55,M,24.36,F*20
2025-03-29T02:27:45.0004339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.95,f,45.70,M,24.99,F*26
2025-03-29T02:27:47.8398981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.32,f,45.21,M,24.72,F*2B
2025-03-29T02:27:50.6706755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.37,f,45.22,M,24.73,F*2C
2025-03-29T02:27:53.5207773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.11,f,44.23,M,24.18,F*28
2025-03-29T02:27:56.3405899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.11,f,45.45,M,24.85,F*21
2025-03-29T02:27:59.1806837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.59,f,44.98,M,24.60,F*29
2025-03-29T02:28:02.0210329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.84,f,45.37,M,24.81,F*2D
2025-03-29T02:28:04.8710483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.04,f,44.82,M,24.51,F*28
2025-03-29T02:28:07.6913326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.82,f,45.06,M,24.64,F*2D
2025-03-29T02:28:10.5337351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.62,f,44.99,M,24.60,F*20
2025-03-29T02:28:13.3617704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.84,f,45.06,M,24.64,F*2B
2025-03-29T02:28:16.2126532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.22,f,45.18,M,24.70,F*22
2025-03-29T02:28:19.0327073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.03,f,45.43,M,24.84,F*25
2025-03-29T02:28:21.8727667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.28,f,44.59,M,24.38,F*2E
2025-03-29T02:28:24.7032979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.48,f,44.95,M,24.58,F*2F
2025-03-29T02:28:27.5525667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.86,f,45.07,M,24.64,F*28
2025-03-29T02:28:30.3831492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.50,f,45.87,M,25.08,F*26
2025-03-29T02:28:33.2136930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.35,f,45.52,M,24.89,F*2D
2025-03-29T02:28:36.0540142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.43,f,44.94,M,24.57,F*2A
2025-03-29T02:28:38.9039366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.42,f,45.85,M,25.07,F*28
2025-03-29T02:28:41.7238705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.18,f,45.47,M,24.86,F*29
2025-03-29T02:28:44.5646835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.16,f,45.46,M,24.86,F*26
2025-03-29T02:28:47.3970533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.98,f,46.02,M,25.16,F*23
2025-03-29T02:28:50.2449335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.85,f,45.37,M,24.81,F*2C
2025-03-29T02:28:53.0648613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.75,f,45.95,M,25.13,F*28
2025-03-29T02:28:55.9046283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.74,f,45.03,M,24.62,F*27
2025-03-29T02:28:58.7456756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.68,f,45.93,M,25.11,F*20
2025-03-29T02:29:01.5849858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.71,f,45.94,M,25.12,F*2C
2025-03-29T02:29:04.4157445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.97,f,46.02,M,25.16,F*2C
2025-03-29T02:29:07.2456082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.30,f,45.51,M,24.88,F*2A
2025-03-29T02:29:10.0859827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.13,f,45.76,M,25.02,F*25
2025-03-29T02:29:12.9360353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.85,f,46.89,M,25.64,F*2A
2025-03-29T02:29:15.7667772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.24,f,45.79,M,25.04,F*28
2025-03-29T02:29:18.5963951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.01,f,46.03,M,25.17,F*22
2025-03-29T02:29:21.4365895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.23,f,45.49,M,24.87,F*2E
2025-03-29T02:29:24.2769875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.77,f,46.26,M,25.29,F*29
2025-03-29T02:29:27.1069775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.22,f,46.09,M,25.20,F*2D
2025-03-29T02:29:29.9373372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.02,f,46.64,M,25.50,F*21
2025-03-29T02:29:32.7776854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.73,f,45.64,M,24.95,F*27
2025-03-29T02:29:35.6174506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.92,f,46.00,M,25.15,F*28
2025-03-29T02:29:38.4480350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.90,f,46.30,M,25.32,F*2D
2025-03-29T02:29:41.2879433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.87,f,45.99,M,25.15,F*2F
2025-03-29T02:29:44.1179622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.98,f,46.02,M,25.16,F*23
2025-03-29T02:29:46.9682284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.46,f,47.08,M,25.74,F*2B
2025-03-29T02:29:49.7893612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.16,f,46.07,M,25.19,F*2E
2025-03-29T02:29:52.6292657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.65,f,45.61,M,24.94,F*24
2025-03-29T02:29:55.4691188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.82,f,46.58,M,25.47,F*21
2025-03-29T02:29:58.3095896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.85,f,46.59,M,25.47,F*27
2025-03-29T02:30:01.1396570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.06,f,46.65,M,25.51,F*25
2025-03-29T02:30:03.9699985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.33,f,46.43,M,25.39,F*28
2025-03-29T02:30:06.8099827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.90,f,45.69,M,24.98,F*2A
2025-03-29T02:30:09.6602389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.83,f,46.89,M,25.64,F*2C
2025-03-29T02:30:12.4800339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.46,f,47.08,M,25.74,F*2B
2025-03-29T02:30:15.3203502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.15,f,46.07,M,25.19,F*2D
2025-03-29T02:30:18.1511651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.94,f,46.62,M,25.49,F*21
2025-03-29T02:30:21.0005959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.66,f,46.84,M,25.61,F*2F
2025-03-29T02:30:23.8312608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.23,f,46.40,M,25.37,F*24
2025-03-29T02:30:26.6618532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.29,f,46.11,M,25.21,F*2E
2025-03-29T02:30:29.5015267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.05,f,46.96,M,25.68,F*27
2025-03-29T02:30:32.3422920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.84,f,47.20,M,25.81,F*25
2025-03-29T02:30:35.1719628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.93,f,46.31,M,25.32,F*2F
2025-03-29T02:30:38.0021249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.70,f,46.54,M,25.45,F*22
2025-03-29T02:30:40.8423198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.90,f,46.60,M,25.48,F*26
2025-03-29T02:30:43.6925805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.63,f,47.13,M,25.77,F*25
2025-03-29T02:30:46.5129694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.74,f,47.47,M,25.96,F*2C
2025-03-29T02:30:49.3530071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.59,f,46.21,M,25.27,F*2C
2025-03-29T02:30:52.1928592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.26,f,46.41,M,25.38,F*2F
2025-03-29T02:30:55.0335362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.27,f,47.32,M,25.88,F*27
2025-03-29T02:30:57.8632768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.82,f,47.19,M,25.80,F*28
2025-03-29T02:31:00.6940657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.64,f,47.13,M,25.77,F*22
2025-03-29T02:31:03.5342697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.16,f,46.38,M,25.36,F*2C
2025-03-29T02:31:06.3838912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.97,f,46.93,M,25.66,F*20
2025-03-29T02:31:09.2044122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.32,f,46.73,M,25.55,F*21
2025-03-29T02:31:12.0308522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.80,f,47.49,M,25.97,F*28
2025-03-29T02:31:14.8612213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.68,f,46.84,M,25.61,F*21
2025-03-29T02:31:17.7110266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.18,f,46.69,M,25.53,F*24
2025-03-29T02:31:20.5407909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.54,f,47.10,M,25.76,F*23
2025-03-29T02:31:23.3717903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.80,f,46.88,M,25.63,F*29
2025-03-29T02:31:26.2111804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.05,f,47.26,M,25.84,F*2E
2025-03-29T02:31:29.0515050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.47,f,47.39,M,25.91,F*22
2025-03-29T02:31:31.8823157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.87,f,46.90,M,25.65,F*21
2025-03-29T02:31:34.7119873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.00,f,46.94,M,25.67,F*2F
2025-03-29T02:31:37.5527154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.72,f,47.16,M,25.79,F*2E
2025-03-29T02:31:40.4023694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.75,f,47.47,M,25.96,F*2D
2025-03-29T02:31:43.2226485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.75,f,47.17,M,25.79,F*28
2025-03-29T02:31:46.0634359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.49,f,46.48,M,25.42,F*22
2025-03-29T02:31:48.9032340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.27,f,47.33,M,25.88,F*26
2025-03-29T02:31:51.7435622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.02,f,46.95,M,25.67,F*2C
2025-03-29T02:31:54.5732376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.74,f,47.47,M,25.96,F*2C
2025-03-29T02:31:57.4039134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.21,f,47.92,M,26.20,F*28
2025-03-29T02:32:00.2438517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.57,f,46.81,M,25.60,F*29
2025-03-29T02:32:03.0841752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.29,f,46.72,M,25.55,F*2A
2025-03-29T02:32:05.9138413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.30,f,47.34,M,25.88,F*27
2025-03-29T02:32:08.7549543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.99,f,48.15,M,26.33,F*29
2025-03-29T02:32:11.5848857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.08,f,46.66,M,25.51,F*28
2025-03-29T02:32:14.4344769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.98,f,47.54,M,26.00,F*20
2025-03-29T02:32:17.2549317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.89,f,47.52,M,25.98,F*24
2025-03-29T02:32:20.0958207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.23,f,47.32,M,25.87,F*2C
2025-03-29T02:32:22.9354854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.06,f,47.57,M,26.01,F*26
2025-03-29T02:32:25.7755025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.30,f,47.64,M,26.05,F*27
2025-03-29T02:32:28.6055144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.56,f,47.11,M,25.76,F*20
2025-03-29T02:32:31.4465592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.07,f,47.27,M,25.85,F*2C
2025-03-29T02:32:34.2765929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.15,f,47.29,M,25.86,F*22
2025-03-29T02:32:37.1169693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.75,f,48.08,M,26.29,F*2C
2025-03-29T02:32:39.9465357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.36,f,47.35,M,25.89,F*21
2025-03-29T02:32:42.7873235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.06,f,46.96,M,25.68,F*24
2025-03-29T02:32:45.6269293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.07,f,48.18,M,26.35,F*2A
2025-03-29T02:32:48.4678817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.39,f,47.06,M,25.73,F*2A
2025-03-29T02:32:51.2979848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.70,f,48.07,M,26.28,F*27
2025-03-29T02:32:54.1276798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.48,f,47.09,M,25.75,F*25
2025-03-29T02:32:56.9683981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.42,f,47.68,M,26.07,F*2C
2025-03-29T02:32:59.8080492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.50,f,47.40,M,25.92,F*29
2025-03-29T02:33:02.6387873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.35,f,47.65,M,26.06,F*20
2025-03-29T02:33:05.4685018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.20,f,47.61,M,26.03,F*25
2025-03-29T02:33:08.3091840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.76,f,47.78,M,26.13,F*2F
2025-03-29T02:33:11.1588336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.56,f,47.41,M,25.93,F*2F
2025-03-29T02:33:13.9796136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.39,f,47.67,M,26.06,F*2E
2025-03-29T02:33:16.8192631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.02,f,47.86,M,26.17,F*28
2025-03-29T02:33:19.6599503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.15,f,47.60,M,26.03,F*22
2025-03-29T02:33:22.4996445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.63,f,47.74,M,26.10,F*24
2025-03-29T02:33:25.3303419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.55,f,48.02,M,26.26,F*2B
2025-03-29T02:33:28.1600948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.58,f,48.03,M,26.26,F*27
2025-03-29T02:33:30.9962008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.08,f,46.96,M,25.68,F*2A
2025-03-29T02:33:33.8504116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.41,f,48.28,M,26.40,F*29
2025-03-29T02:33:36.6711703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.00,f,48.16,M,26.33,F*25
2025-03-29T02:33:39.5108196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.81,f,48.10,M,26.30,F*26
2025-03-29T02:33:42.3415483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.76,f,47.48,M,25.96,F*21
2025-03-29T02:33:45.1912147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.94,f,47.83,M,26.16,F*22
2025-03-29T02:33:48.0119705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.49,f,48.00,M,26.25,F*27
2025-03-29T02:33:50.8516613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.28,f,47.94,M,26.21,F*26
2025-03-29T02:33:53.6923568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.11,f,47.89,M,26.19,F*2B
2025-03-29T02:33:56.5419566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.41,f,47.98,M,26.24,F*20
2025-03-29T02:33:59.3627269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.36,f,48.27,M,26.39,F*28
2025-03-29T02:34:02.2024323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.35,f,47.35,M,25.89,F*22
2025-03-29T02:34:05.0331192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.53,f,48.32,M,26.42,F*23
2025-03-29T02:34:07.8827982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.81,f,47.80,M,26.14,F*27
2025-03-29T02:34:10.7035394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.12,f,48.20,M,26.35,F*25
2025-03-29T02:34:13.5431993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.92,f,47.22,M,25.82,F*23
2025-03-29T02:34:16.3739583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.43,f,48.29,M,26.40,F*2A
2025-03-29T02:34:19.2236077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.14,f,47.89,M,26.19,F*2E
2025-03-29T02:34:22.0542902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.46,f,48.60,M,26.58,F*2A
2025-03-29T02:34:24.8840579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.98,f,47.85,M,26.16,F*28
2025-03-29T02:34:27.7246855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.99,f,48.15,M,26.33,F*29
2025-03-29T02:34:30.5743405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.87,f,48.12,M,26.31,F*23
2025-03-29T02:34:33.3951158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.75,f,47.78,M,26.12,F*2D
2025-03-29T02:34:36.2347837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.02,f,48.77,M,26.67,F*2A
2025-03-29T02:34:39.0655128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.16,f,47.90,M,26.19,F*24
2025-03-29T02:34:41.9151591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.81,f,48.71,M,26.64,F*2E
2025-03-29T02:34:44.7458719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.54,f,48.02,M,26.26,F*2A
2025-03-29T02:34:47.5756216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.26,f,47.63,M,26.04,F*26
2025-03-29T02:34:50.4163314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.87,f,48.73,M,26.65,F*2B
2025-03-29T02:34:53.2559365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.10,f,48.49,M,26.52,F*28
2025-03-29T02:34:56.0867119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.43,f,48.29,M,26.40,F*2A
2025-03-29T02:34:58.9163945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.05,f,48.48,M,26.51,F*2E
2025-03-29T02:35:01.7571087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.62,f,48.04,M,26.27,F*28
2025-03-29T02:35:04.6167114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.01,f,48.77,M,26.67,F*29
2025-03-29T02:35:07.4274477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.57,f,48.03,M,26.26,F*28
2025-03-29T02:35:10.2671663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.16,f,48.51,M,26.53,F*26
2025-03-29T02:35:13.0978740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.58,f,48.64,M,26.60,F*2A
2025-03-29T02:35:15.9475478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.98,f,48.15,M,26.33,F*28
2025-03-29T02:35:18.7782518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.45,f,48.30,M,26.41,F*25
2025-03-29T02:35:21.6079696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.18,f,48.21,M,26.36,F*2D
2025-03-29T02:35:24.4486304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.96,f,48.45,M,26.49,F*21
2025-03-29T02:35:27.2975864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.53,f,48.32,M,26.42,F*23
2025-03-29T02:35:30.1049120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.64,f,48.35,M,26.44,F*26
2025-03-29T02:35:32.9446349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.60,f,48.34,M,26.43,F*24
2025-03-29T02:35:35.7753536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.94,f,49.06,M,26.82,F*29
2025-03-29T02:35:38.6249374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.57,f,47.72,M,26.10,F*25
2025-03-29T02:35:41.4457208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.80,f,49.32,M,26.97,F*2E
2025-03-29T02:35:44.2854400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.16,f,48.51,M,26.53,F*26
2025-03-29T02:35:47.1260451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.88,f,48.43,M,26.48,F*29
2025-03-29T02:35:49.9657922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.31,f,48.56,M,26.55,F*22
2025-03-29T02:35:52.7965177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.17,f,49.12,M,26.86,F*22
2025-03-29T02:35:55.6262382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.99,f,48.76,M,26.66,F*22
2025-03-29T02:35:58.4669148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.35,f,48.57,M,26.56,F*24
2025-03-29T02:36:01.3164978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.29,f,48.55,M,26.55,F*28
2025-03-29T02:36:04.1372735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.96,f,48.76,M,26.66,F*2D
2025-03-29T02:36:06.9769822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.91,f,48.74,M,26.65,F*2B
2025-03-29T02:36:09.8077012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.76,f,48.69,M,26.63,F*28
2025-03-29T02:36:12.6573377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.24,f,48.23,M,26.37,F*21
2025-03-29T02:36:15.4875322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.12,f,49.11,M,26.85,F*27
2025-03-29T02:36:18.3178411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.50,f,48.92,M,26.75,F*25
2025-03-29T02:36:21.1583922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.59,f,48.64,M,26.60,F*2B
2025-03-29T02:36:24.0087942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.92,f,48.44,M,26.49,F*24
2025-03-29T02:36:26.8281001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.93,f,48.75,M,26.66,F*2B
2025-03-29T02:36:29.6684390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.41,f,49.20,M,26.90,F*27
2025-03-29T02:36:32.4987226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.35,f,49.18,M,26.89,F*27
2025-03-29T02:36:35.3489867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.21,f,48.83,M,26.70,F*26
2025-03-29T02:36:38.1691825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.90,f,48.43,M,26.48,F*20
2025-03-29T02:36:41.0094132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.54,f,48.93,M,26.76,F*23
2025-03-29T02:36:43.8500212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.33,f,48.87,M,26.72,F*23
2025-03-29T02:36:46.6896529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.96,f,49.67,M,27.16,F*22
2025-03-29T02:36:49.5201000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.20,f,48.83,M,26.70,F*27
2025-03-29T02:36:52.3503956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.92,f,48.74,M,26.65,F*28
2025-03-29T02:36:55.1901907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.67,f,48.67,M,26.61,F*24
2025-03-29T02:36:58.0308348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.32,f,49.78,M,27.22,F*24
2025-03-29T02:37:00.8607602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.79,f,49.01,M,26.80,F*2F
2025-03-29T02:37:03.7007194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.59,f,49.25,M,26.93,F*28
2025-03-29T02:37:06.5310365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.06,f,48.48,M,26.51,F*2D
2025-03-29T02:37:09.3817017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.14,f,49.42,M,27.02,F*2A
2025-03-29T02:37:12.2017509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.62,f,49.26,M,26.94,F*24
2025-03-29T02:37:15.0424516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.73,f,49.60,M,27.12,F*2A
2025-03-29T02:37:17.8817410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.04,f,49.09,M,26.84,F*28
2025-03-29T02:37:20.7223332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.25,f,48.54,M,26.54,F*24
2025-03-29T02:37:23.5530527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.07,f,49.10,M,26.85,F*22
2025-03-29T02:37:26.3927085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.85,f,49.64,M,27.14,F*21
2025-03-29T02:37:29.2230646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.45,f,49.82,M,27.24,F*27
2025-03-29T02:37:32.0727519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.70,f,48.98,M,26.78,F*20
2025-03-29T02:37:34.8938648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.89,f,49.65,M,27.15,F*2D
2025-03-29T02:37:37.7333554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.41,f,48.89,M,26.74,F*2E
2025-03-29T02:37:40.5742724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.87,f,49.34,M,26.98,F*20
2025-03-29T02:37:43.4143744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.81,f,49.32,M,26.97,F*2F
2025-03-29T02:37:46.2438629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.67,f,49.89,M,27.28,F*20
2025-03-29T02:37:49.0744503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.30,f,49.47,M,27.05,F*2E
2025-03-29T02:37:51.9143483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.94,f,49.97,M,27.32,F*28
2025-03-29T02:37:54.7647061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.48,f,48.61,M,26.58,F*25
2025-03-29T02:37:57.5854599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.43,f,49.81,M,27.24,F*22
2025-03-29T02:38:00.4248749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.25,f,49.76,M,27.21,F*2F
2025-03-29T02:38:03.2558521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.66,f,49.88,M,27.28,F*20
2025-03-29T02:38:06.1057009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.63,f,49.57,M,27.10,F*2D
2025-03-29T02:38:08.9261252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.27,f,48.85,M,26.71,F*27
2025-03-29T02:38:11.7663773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.55,f,49.24,M,26.92,F*24
2025-03-29T02:38:14.6060177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.44,f,50.12,M,27.41,F*23
2025-03-29T02:38:17.4566981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.24,f,49.45,M,27.04,F*28
2025-03-29T02:38:20.2763570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.84,f,49.94,M,27.31,F*29
2025-03-29T02:38:23.1071889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.80,f,49.01,M,26.80,F*29
2025-03-29T02:38:25.9465689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.79,f,50.23,M,27.46,F*28
2025-03-29T02:38:28.7969580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.14,f,49.73,M,27.19,F*23
2025-03-29T02:38:31.6177408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.13,f,49.42,M,27.02,F*2D
2025-03-29T02:38:34.4604886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.79,f,49.92,M,27.30,F*2C
2025-03-29T02:38:37.2873161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.83,f,50.24,M,27.47,F*2B
2025-03-29T02:38:40.1379564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.06,f,49.09,M,26.84,F*2A
2025-03-29T02:38:42.9676821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.46,f,50.43,M,27.58,F*2C
2025-03-29T02:38:45.7987143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.22,f,49.75,M,27.20,F*2A
2025-03-29T02:38:48.6383898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.02,f,50.30,M,27.50,F*20
2025-03-29T02:38:51.4790717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.37,f,49.19,M,26.90,F*2C
2025-03-29T02:38:54.3094109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.08,f,50.01,M,27.35,F*2A
2025-03-29T02:38:57.1490793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.10,f,50.02,M,27.35,F*20
2025-03-29T02:38:59.9792049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.20,f,50.05,M,27.37,F*26
2025-03-29T02:39:02.8293472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.21,f,50.36,M,27.54,F*23
2025-03-29T02:39:05.6501196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.49,f,49.22,M,26.92,F*2F
2025-03-29T02:39:08.4904168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.03,f,50.00,M,27.34,F*21
2025-03-29T02:39:11.3303221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.32,f,50.39,M,27.55,F*2F
2025-03-29T02:39:14.1701480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.78,f,50.23,M,27.46,F*29
2025-03-29T02:39:17.0009666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.58,f,49.86,M,27.26,F*2D
2025-03-29T02:39:19.8312695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.51,f,49.84,M,27.25,F*25
2025-03-29T02:39:22.6707404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.03,f,50.30,M,27.50,F*21
2025-03-29T02:39:25.5212845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.63,f,50.48,M,27.60,F*2B
2025-03-29T02:39:28.3413517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.07,f,50.31,M,27.51,F*25
2025-03-29T02:39:31.1815983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.62,f,49.57,M,27.10,F*2C
2025-03-29T02:39:34.0114638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.86,f,50.56,M,27.64,F*2B
2025-03-29T02:39:36.8622979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.68,f,50.19,M,27.45,F*22
2025-03-29T02:39:39.6920128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.58,f,49.86,M,27.26,F*2D
2025-03-29T02:39:42.5222864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.34,f,50.09,M,27.39,F*21
2025-03-29T02:39:45.3563844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.63,f,50.79,M,27.77,F*2C
2025-03-29T02:39:48.1982145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.69,f,49.89,M,27.28,F*2E
2025-03-29T02:39:51.0185736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.86,f,49.94,M,27.31,F*2B
2025-03-29T02:39:53.8595428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.13,f,50.03,M,27.36,F*21
2025-03-29T02:39:56.6892599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.94,f,50.58,M,27.66,F*24
2025-03-29T02:39:59.5399016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.42,f,50.42,M,27.57,F*26
2025-03-29T02:40:02.3596828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.17,f,50.34,M,27.53,F*23
2025-03-29T02:40:05.1995584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.10,f,50.32,M,27.52,F*23
2025-03-29T02:40:08.0303883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.05,f,50.31,M,27.51,F*27
2025-03-29T02:40:10.8800728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.63,f,50.18,M,27.44,F*29
2025-03-29T02:40:13.7101963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.39,f,50.41,M,27.57,F*29
2025-03-29T02:40:16.5406814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.81,f,50.54,M,27.64,F*2E
2025-03-29T02:40:19.3809334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.38,f,50.41,M,27.56,F*29
2025-03-29T02:40:22.2314939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.33,f,50.09,M,27.39,F*26
2025-03-29T02:40:25.0510236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.06,f,50.01,M,27.34,F*25
2025-03-29T02:40:27.8918944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.61,M,27.68,F*28
2025-03-29T02:40:30.7214327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.77,f,51.14,M,27.96,F*2D
2025-03-29T02:40:33.5722210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.94,f,50.27,M,27.49,F*20
2025-03-29T02:40:36.3921236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.79,f,49.92,M,27.30,F*2C
2025-03-29T02:40:39.2319750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.09,f,50.32,M,27.51,F*28
2025-03-29T02:40:42.0728620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.22,f,50.97,M,27.87,F*27
2025-03-29T02:40:44.9124672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.95,f,50.28,M,27.49,F*2E
2025-03-29T02:40:47.7423711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.50,f,50.44,M,27.58,F*2C
2025-03-29T02:40:50.5763047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.19,f,50.35,M,27.53,F*2C
2025-03-29T02:40:53.4129200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.86,f,50.86,M,27.81,F*2E
2025-03-29T02:40:56.2635817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.03,f,50.30,M,27.50,F*21
2025-03-29T02:40:59.0833178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.88,f,50.56,M,27.65,F*24
2025-03-29T02:41:01.9242093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.37,f,50.40,M,27.56,F*27
2025-03-29T02:41:04.7639597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.97,f,51.20,M,27.99,F*2B
2025-03-29T02:41:07.6042045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.74,f,50.52,M,27.62,F*24
2025-03-29T02:41:10.4346309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.20,f,50.96,M,27.87,F*24
2025-03-29T02:41:13.2642948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.97,f,50.28,M,27.49,F*2C
2025-03-29T02:41:16.1046014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.43,f,50.73,M,27.74,F*27
2025-03-29T02:41:18.9547869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.92,f,50.88,M,27.82,F*26
2025-03-29T02:41:21.7748910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.51,f,50.75,M,27.75,F*23
2025-03-29T02:41:24.6158721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.55,f,50.46,M,27.59,F*2A
2025-03-29T02:41:27.4457774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.36,f,50.71,M,27.73,F*20
2025-03-29T02:41:30.2954709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.94,f,50.88,M,27.82,F*20
2025-03-29T02:41:33.1156934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.37,f,50.71,M,27.73,F*21
2025-03-29T02:41:35.9566018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.92,f,50.57,M,27.65,F*2E
2025-03-29T02:41:38.7964284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.40,f,51.02,M,27.90,F*28
2025-03-29T02:41:41.6361763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.49,f,51.05,M,27.92,F*24
2025-03-29T02:41:44.4665917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.51,f,50.45,M,27.59,F*2D
2025-03-29T02:41:47.2971193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.85,f,50.86,M,27.81,F*2D
2025-03-29T02:41:50.1371040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.17,f,51.26,M,28.03,F*26
2025-03-29T02:41:52.9872300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.21,f,51.27,M,28.03,F*22
2025-03-29T02:41:55.8079885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.06,f,50.01,M,27.34,F*25
2025-03-29T02:41:58.6476551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.82,f,51.46,M,28.14,F*2A
2025-03-29T02:42:01.4783816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.05,f,51.22,M,28.01,F*23
2025-03-29T02:42:04.3284748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.65,f,51.10,M,27.94,F*28
2025-03-29T02:42:07.1582216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.01,f,50.91,M,27.84,F*23
2025-03-29T02:42:09.9886014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.37,f,51.32,M,28.06,F*24
2025-03-29T02:42:12.8292183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.85,f,51.16,M,27.97,F*23
2025-03-29T02:42:15.6786386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.72,f,50.82,M,27.79,F*26
2025-03-29T02:42:18.4992485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.49,f,51.36,M,28.08,F*27
2025-03-29T02:42:21.3294434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.87,f,51.17,M,27.98,F*2F
2025-03-29T02:42:24.1800644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.23,f,50.67,M,27.71,F*21
2025-03-29T02:42:27.0198222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.95,f,51.19,M,27.99,F*23
2025-03-29T02:42:29.8404112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.13,f,51.85,M,28.35,F*27
2025-03-29T02:42:32.6801650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.16,f,50.95,M,27.86,F*23
2025-03-29T02:42:35.5202673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.62,f,50.79,M,27.77,F*2D
2025-03-29T02:42:38.3701656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.06,f,51.53,M,28.18,F*2F
2025-03-29T02:42:41.1905707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.25,f,51.28,M,28.04,F*2E
2025-03-29T02:42:44.0212662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.08,f,50.92,M,27.85,F*28
2025-03-29T02:42:46.8608016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.53,f,51.06,M,27.92,F*2C
2025-03-29T02:42:49.7114878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.37,f,51.32,M,28.06,F*24
2025-03-29T02:42:52.5318955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.09,f,51.23,M,28.02,F*2D
2025-03-29T02:42:55.3713765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.86,f,51.17,M,27.98,F*2E
2025-03-29T02:42:58.2020505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.89,f,50.87,M,27.82,F*23
2025-03-29T02:43:01.0518737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.67,f,52.02,M,28.44,F*2E
2025-03-29T02:43:03.8824900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.83,f,51.76,M,28.30,F*2F
2025-03-29T02:43:06.7122118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.47,f,50.74,M,27.75,F*25
2025-03-29T02:43:09.5525686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.66,f,51.41,M,28.11,F*22
2025-03-29T02:43:12.4032870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.70,f,51.73,M,28.28,F*2F
2025-03-29T02:43:15.2255589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.08,f,51.54,M,28.18,F*26
2025-03-29T02:43:18.0529565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.77,f,51.44,M,28.13,F*25
2025-03-29T02:43:20.8941344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.52,f,51.67,M,28.25,F*27
2025-03-29T02:43:23.7442880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.74,f,51.13,M,27.96,F*29
2025-03-29T02:43:26.5640596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.82,f,51.46,M,28.14,F*2A
2025-03-29T02:43:29.4047459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.38,f,51.32,M,28.06,F*2B
2025-03-29T02:43:32.2344245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.02,f,51.82,M,28.34,F*21
2025-03-29T02:43:35.0845827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.13,f,51.55,M,28.19,F*2C
2025-03-29T02:43:37.9143575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.12,f,51.24,M,28.02,F*20
2025-03-29T02:43:40.7451118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.89,f,51.78,M,28.31,F*2A
2025-03-29T02:43:43.5853431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.95,f,51.49,M,28.16,F*21
2025-03-29T02:43:46.4351699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.93,f,51.49,M,28.15,F*24
2025-03-29T02:43:49.2553921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.83,f,52.07,M,28.47,F*22
2025-03-29T02:43:52.0963063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.11,f,51.24,M,28.02,F*23
2025-03-29T02:43:54.9259903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.39,f,51.63,M,28.23,F*28
2025-03-29T02:43:57.7766428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.48,f,51.66,M,28.25,F*2D
2025-03-29T02:44:00.5965505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.18,f,52.17,M,28.53,F*25
2025-03-29T02:44:03.4244610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.80,f,51.14,M,27.97,F*24
2025-03-29T02:44:06.2624226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.90,f,51.79,M,28.32,F*20
2025-03-29T02:44:09.1130767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.48,f,51.05,M,27.91,F*26
2025-03-29T02:44:11.9331567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.37,f,52.54,M,28.73,F*2E
2025-03-29T02:44:14.7634271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.76,f,51.44,M,28.13,F*24
2025-03-29T02:44:17.6038245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.34,f,51.31,M,28.06,F*24
2025-03-29T02:44:20.4534653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.18,f,51.87,M,28.36,F*2D
2025-03-29T02:44:23.2740490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.75,f,52.04,M,28.46,F*29
2025-03-29T02:44:26.1138755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.58,f,51.38,M,28.10,F*20
2025-03-29T02:44:28.9444975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.95,f,51.80,M,28.32,F*23
2025-03-29T02:44:31.7940387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.09,f,51.84,M,28.35,F*2D
2025-03-29T02:44:34.6247468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.15,f,51.86,M,28.36,F*21
2025-03-29T02:44:37.4549643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.58,f,51.38,M,28.10,F*20
2025-03-29T02:44:40.2953915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.25,f,51.89,M,28.38,F*23
2025-03-29T02:44:43.1354036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.96,f,51.80,M,28.33,F*21
2025-03-29T02:44:45.9659950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.44,f,52.26,M,28.57,F*2A
2025-03-29T02:44:48.8057593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.96,f,51.50,M,28.16,F*2A
2025-03-29T02:44:51.6360579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.37,f,51.32,M,28.06,F*24
2025-03-29T02:44:54.4858216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.62,f,52.92,M,28.94,F*2C
2025-03-29T02:44:57.3065630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.54,f,51.68,M,28.26,F*2D
2025-03-29T02:45:00.1460003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.88,f,52.08,M,28.48,F*29
2025-03-29T02:45:02.9866682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.12,f,51.55,M,28.19,F*2D
2025-03-29T02:45:05.8369875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.60,f,51.69,M,28.27,F*2A
2025-03-29T02:45:08.6571210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.97,f,52.42,M,28.66,F*24
2025-03-29T02:45:11.4974715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.91,f,52.09,M,28.49,F*21
2025-03-29T02:45:14.3275806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.22,f,51.88,M,28.37,F*2A
2025-03-29T02:45:17.1780566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.00,f,51.82,M,28.33,F*24
2025-03-29T02:45:19.9981540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.35,f,51.62,M,28.22,F*24
2025-03-29T02:45:22.8384870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.28,f,52.51,M,28.71,F*27
2025-03-29T02:45:25.6780087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.38,f,51.93,M,28.40,F*2B
2025-03-29T02:45:28.5186535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.77,f,52.36,M,28.63,F*2C
2025-03-29T02:45:31.3491163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.81,f,51.45,M,28.13,F*2D
2025-03-29T02:45:34.1784337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.17,f,52.17,M,28.53,F*2A
2025-03-29T02:45:37.0195152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.61,f,52.00,M,28.43,F*2D
2025-03-29T02:45:39.8594448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.50,f,52.27,M,28.58,F*21
2025-03-29T02:45:42.6891388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.54,f,51.98,M,28.42,F*28
2025-03-29T02:45:45.5300585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.25,f,52.20,M,28.54,F*28
2025-03-29T02:45:48.3601119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.44,f,51.34,M,28.07,F*27
2025-03-29T02:45:51.2097394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.94,f,52.41,M,28.66,F*24
2025-03-29T02:45:54.0304887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.97,f,52.42,M,28.66,F*24
2025-03-29T02:45:56.8702065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.36,f,51.93,M,28.39,F*2B
2025-03-29T02:45:59.7108728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.43,f,51.64,M,28.24,F*25
2025-03-29T02:46:02.5510549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.56,f,52.29,M,28.59,F*28
2025-03-29T02:46:05.3813838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.53,f,51.98,M,28.42,F*2F
2025-03-29T02:46:08.2117894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.83,f,52.68,M,28.80,F*22
2025-03-29T02:46:11.0514344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.41,f,51.94,M,28.40,F*22
2025-03-29T02:46:13.9035640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.39,f,51.63,M,28.23,F*28
2025-03-29T02:46:16.7213998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.83,f,52.37,M,28.64,F*21
2025-03-29T02:46:19.5624244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.23,f,52.50,M,28.71,F*2D
2025-03-29T02:46:22.3921481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.88,f,52.39,M,28.65,F*25
2025-03-29T02:46:25.2424630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.25,f,51.89,M,28.37,F*2C
2025-03-29T02:46:28.0727118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.43,f,51.34,M,28.07,F*20
2025-03-29T02:46:30.9031707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.70,f,52.64,M,28.78,F*25
2025-03-29T02:46:33.7430457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.47,f,52.87,M,28.91,F*2A
2025-03-29T02:46:36.5835735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.67,f,52.02,M,28.45,F*2F
2025-03-29T02:46:39.4137513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.64,f,51.71,M,28.27,F*27
2025-03-29T02:46:42.2533844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.47,f,51.66,M,28.25,F*22
2025-03-29T02:46:45.0843141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.60,f,53.22,M,29.10,F*2E
2025-03-29T02:46:47.9343522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.09,f,52.45,M,28.68,F*29
2025-03-29T02:46:50.7547384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.16,f,51.86,M,28.36,F*22
2025-03-29T02:46:53.5941226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.25,f,52.20,M,28.54,F*28
2025-03-29T02:46:56.4343078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.69,f,52.03,M,28.45,F*20
2025-03-29T02:46:59.2751180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.97,f,52.42,M,28.66,F*24
2025-03-29T02:47:02.1048021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.55,f,52.59,M,28.76,F*22
2025-03-29T02:47:04.9354983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.22,f,52.49,M,28.70,F*25
2025-03-29T02:47:07.7750974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.64,f,51.71,M,28.27,F*27
2025-03-29T02:47:10.6258426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.18,f,52.79,M,28.86,F*27
2025-03-29T02:47:13.4454582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.22,f,52.19,M,28.54,F*25
2025-03-29T02:47:16.2864265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.97,f,52.11,M,28.50,F*26
2025-03-29T02:47:19.1161637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.58,f,52.30,M,28.60,F*24
2025-03-29T02:47:21.9663769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.41,f,52.25,M,28.57,F*2C
2025-03-29T02:47:24.7871563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.76,f,52.66,M,28.79,F*20
2025-03-29T02:47:27.6263768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.53,f,52.28,M,28.59,F*2C
2025-03-29T02:47:30.4674083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.63,f,52.01,M,28.44,F*29
2025-03-29T02:47:33.3176677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.91,f,52.09,M,28.48,F*20
2025-03-29T02:47:36.1377462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.37,f,52.84,M,28.89,F*27
2025-03-29T02:47:38.9774447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.78,f,52.66,M,28.80,F*28
2025-03-29T02:47:41.8081614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.57,f,52.30,M,28.60,F*2B
2025-03-29T02:47:44.6585528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.43,f,51.64,M,28.24,F*25
2025-03-29T02:47:47.4779685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.23,f,52.80,M,28.87,F*28
2025-03-29T02:47:50.3186696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.82,f,52.68,M,28.80,F*23
2025-03-29T02:47:53.1484285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.75,f,52.96,M,28.96,F*2C
2025-03-29T02:47:56.0026629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.38,f,51.63,M,28.23,F*29
2025-03-29T02:47:58.8287742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.82,f,52.68,M,28.80,F*23
2025-03-29T02:48:01.6591131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.62,f,52.61,M,28.77,F*2C
2025-03-29T02:48:04.4996126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.31,f,52.82,M,28.88,F*26
2025-03-29T02:48:07.3392665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.71,f,52.34,M,28.62,F*29
2025-03-29T02:48:10.1694276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.56,f,52.60,M,28.76,F*2B
2025-03-29T02:48:13.0005490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.11,f,51.85,M,28.35,F*25
2025-03-29T02:48:15.8405357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.06,f,53.05,M,29.01,F*2B
2025-03-29T02:48:18.6907168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.96,f,52.41,M,28.66,F*26
2025-03-29T02:48:21.4963992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.24,f,52.50,M,28.71,F*2A
2025-03-29T02:48:24.3365959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.27,f,52.20,M,28.54,F*2A
2025-03-29T02:48:27.1772945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.75,f,52.35,M,28.63,F*2D
2025-03-29T02:48:30.0169685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.53,f,52.59,M,28.75,F*27
2025-03-29T02:48:32.8476895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.62,f,52.62,M,28.77,F*2F
2025-03-29T02:48:35.6872814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.28,f,52.21,M,28.55,F*25
2025-03-29T02:48:38.5175975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.54,f,52.29,M,28.59,F*2A
2025-03-29T02:48:41.3676534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.24,f,52.80,M,28.87,F*2F
2025-03-29T02:48:44.1877107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.30,f,52.52,M,28.72,F*2E
2025-03-29T02:48:47.0282932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.35,f,52.84,M,28.89,F*25
2025-03-29T02:48:49.8682969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.90,f,52.39,M,28.65,F*2C
2025-03-29T02:48:52.7089266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.30,f,51.91,M,28.38,F*2E
2025-03-29T02:48:55.5394063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.88,f,53.00,M,28.98,F*2E
2025-03-29T02:48:58.3691224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.45,f,53.17,M,29.08,F*26
2025-03-29T02:49:01.2089707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.52,f,52.28,M,28.59,F*2D
2025-03-29T02:49:04.0500174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.75,f,52.35,M,28.63,F*2D
2025-03-29T02:49:06.8793661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.82,f,52.68,M,28.80,F*23
2025-03-29T02:49:09.7097843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.86,f,52.38,M,28.64,F*2B
2025-03-29T02:49:12.5502898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.54,f,53.20,M,29.09,F*23
2025-03-29T02:49:15.4006492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.42,f,52.25,M,28.57,F*2F
2025-03-29T02:49:18.2203749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.09,f,52.76,M,28.85,F*2B
2025-03-29T02:49:21.0606894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.52,f,52.28,M,28.59,F*2D
2025-03-29T02:49:23.9007766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.81,f,53.59,M,29.30,F*2E
2025-03-29T02:49:26.7415782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.29,f,52.21,M,28.55,F*24
2025-03-29T02:49:29.5709659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.02,f,52.74,M,28.84,F*23
2025-03-29T02:49:32.4017939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.99,f,52.42,M,28.66,F*2A
2025-03-29T02:49:35.2413090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.36,f,53.15,M,29.06,F*2E
2025-03-29T02:49:38.0915925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.57,f,52.60,M,28.76,F*2A
2025-03-29T02:49:40.9126105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.49,f,52.88,M,28.92,F*28
2025-03-29T02:49:43.7520288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.87,f,52.39,M,28.65,F*2A
2025-03-29T02:49:46.5826992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.81,f,52.98,M,28.97,F*28
2025-03-29T02:49:49.4330649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.00,f,52.42,M,28.67,F*28
2025-03-29T02:49:52.2628514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.59,f,52.60,M,28.76,F*24
2025-03-29T02:49:55.0935480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.72,f,52.95,M,28.95,F*2B
2025-03-29T02:49:57.9332073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.21,f,52.79,M,28.87,F*2C
2025-03-29T02:50:00.7737460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.36,f,53.14,M,29.06,F*2F
2025-03-29T02:50:03.6037444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.32,f,52.22,M,28.55,F*2D
2025-03-29T02:50:06.4439583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.84,f,52.99,M,28.97,F*2C
2025-03-29T02:50:09.2746478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.93,f,53.32,M,29.16,F*25
2025-03-29T02:50:12.1242549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.25,f,52.81,M,28.88,F*20
2025-03-29T02:50:14.9442427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.41,f,53.16,M,29.07,F*2C
2025-03-29T02:50:17.7852450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.41,f,52.85,M,28.90,F*2F
2025-03-29T02:50:20.6153165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.83,f,52.98,M,28.97,F*2A
2025-03-29T02:50:23.4649361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.52,f,53.50,M,29.25,F*2D
2025-03-29T02:50:26.2953202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.62,f,52.00,M,28.44,F*29
2025-03-29T02:50:29.1256154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.36,f,53.45,M,29.23,F*2D
2025-03-29T02:50:31.9656037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.45,f,53.17,M,29.08,F*26
2025-03-29T02:50:34.8155279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.40,f,53.46,M,29.23,F*2F
2025-03-29T02:50:37.6359062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.92,f,52.40,M,28.65,F*20
2025-03-29T02:50:40.4766641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.84,f,52.99,M,28.97,F*2C
2025-03-29T02:50:43.3061556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.06,f,53.05,M,29.01,F*2B
2025-03-29T02:50:46.1568588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.47,f,53.48,M,29.25,F*20
2025-03-29T02:50:48.9773992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.36,f,53.15,M,29.06,F*2E
2025-03-29T02:50:51.8169449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.10,f,53.06,M,29.02,F*2C
2025-03-29T02:50:54.6569609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.74,f,52.96,M,28.96,F*2D
2025-03-29T02:50:57.4976674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.41,f,53.16,M,29.07,F*2C
2025-03-29T02:51:00.3279084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.48,f,53.18,M,29.08,F*24
2025-03-29T02:51:03.1582489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.95,f,53.63,M,29.32,F*20
2025-03-29T02:51:05.9979550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.26,f,52.81,M,28.88,F*23
2025-03-29T02:51:08.8484927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.43,f,53.16,M,29.07,F*2E
2025-03-29T02:51:11.6682583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.19,f,53.09,M,29.03,F*2B
2025-03-29T02:51:14.5098835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.52,f,53.80,M,29.42,F*22
2025-03-29T02:51:17.3485796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.94,f,53.02,M,28.99,F*20
2025-03-29T02:51:20.1895933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.88,f,52.69,M,28.81,F*29
2025-03-29T02:51:23.0193068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.49,f,53.49,M,29.25,F*2F
2025-03-29T02:51:25.8492286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.87,f,53.61,M,29.31,F*22
2025-03-29T02:51:28.6896243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.57,f,53.21,M,29.10,F*29
2025-03-29T02:51:31.5401949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.89,f,53.31,M,29.15,F*2E
2025-03-29T02:51:34.3600117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.05,f,53.35,M,29.17,F*2D
2025-03-29T02:51:37.2006896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.23,f,53.41,M,29.20,F*2E
2025-03-29T02:51:40.0308649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.23,f,52.80,M,28.87,F*28
2025-03-29T02:51:42.8807068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.19,f,54.01,M,29.53,F*22
2025-03-29T02:51:45.7112126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.06,f,53.36,M,29.18,F*22
2025-03-29T02:51:48.5415797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.35,f,53.45,M,29.23,F*2E
2025-03-29T02:51:51.3812577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.09,f,52.76,M,28.85,F*2B
2025-03-29T02:51:54.2213122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.83,f,54.20,M,29.64,F*26
2025-03-29T02:51:57.0520122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.30,f,53.74,M,29.38,F*20
2025-03-29T02:51:59.8816620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.50,f,53.19,M,29.08,F*2C
2025-03-29T02:52:02.7218482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.98,f,53.33,M,29.16,F*2F
2025-03-29T02:52:05.5719503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.72,f,53.25,M,29.12,F*28
2025-03-29T02:52:08.3926452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.19,f,54.62,M,29.86,F*21
2025-03-29T02:52:11.2329021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.05,f,53.36,M,29.18,F*21
2025-03-29T02:52:14.0728667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.20,f,53.71,M,29.37,F*2B
2025-03-29T02:52:16.9133670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.96,f,53.63,M,29.33,F*22
2025-03-29T02:52:19.7432348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.32,f,53.74,M,29.39,F*23
2025-03-29T02:52:22.5739457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.36,f,53.45,M,29.23,F*2D
2025-03-29T02:52:25.4133403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.49,f,54.10,M,29.58,F*2C
2025-03-29T02:52:28.2536127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.07,f,53.36,M,29.18,F*23
2025-03-29T02:52:31.0843526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.47,f,53.48,M,29.25,F*20
2025-03-29T02:52:33.9242537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.31,f,53.74,M,29.39,F*20
2025-03-29T02:52:36.7512650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.94,f,53.63,M,29.32,F*21
2025-03-29T02:52:39.5902031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.49,f,53.49,M,29.25,F*2F
2025-03-29T02:52:42.4105031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.24,f,54.33,M,29.71,F*22
2025-03-29T02:52:45.2505914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.03,f,53.35,M,29.17,F*2B
2025-03-29T02:52:48.0814911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.92,f,53.93,M,29.49,F*27
2025-03-29T02:52:50.9318784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.45,f,53.48,M,29.24,F*23
2025-03-29T02:52:53.7618666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.18,f,54.00,M,29.53,F*22
2025-03-29T02:52:56.5921126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.50,f,53.80,M,29.42,F*20
2025-03-29T02:52:59.4324524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.08,f,53.97,M,29.51,F*28
2025-03-29T02:53:02.2820876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.32,f,53.13,M,29.05,F*2F
2025-03-29T02:53:05.1021744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.14,f,54.60,M,29.86,F*2E
2025-03-29T02:53:07.9424702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.67,f,53.85,M,29.44,F*27
2025-03-29T02:53:10.7728845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.50,f,54.10,M,29.58,F*24
2025-03-29T02:53:13.6228003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.02,f,53.34,M,29.17,F*2B
2025-03-29T02:53:16.4535508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.16,f,54.00,M,29.53,F*2C
2025-03-29T02:53:19.2832797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.98,f,54.25,M,29.66,F*2B
2025-03-29T02:53:22.1239621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.20,f,54.01,M,29.53,F*28
2025-03-29T02:53:24.9641547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.32,f,54.66,M,29.89,F*23
2025-03-29T02:53:27.7941852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.84,f,53.29,M,29.14,F*2B
2025-03-29T02:53:30.6241603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.15,f,53.99,M,29.52,F*29
2025-03-29T02:53:33.4645015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.40,f,54.38,M,29.73,F*29
2025-03-29T02:53:36.3142568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.01,f,54.26,M,29.67,F*26
2025-03-29T02:53:39.1352717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.24,f,54.02,M,29.54,F*28
2025-03-29T02:53:41.9750419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.82,f,54.20,M,29.64,F*27
2025-03-29T02:53:44.8052521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.87,f,53.61,M,29.31,F*22
2025-03-29T02:53:47.6558439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.45,f,55.00,M,30.08,F*25
2025-03-29T02:53:50.4851815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.29,f,53.73,M,29.38,F*2F
2025-03-29T02:53:53.3254892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.38,f,54.37,M,29.73,F*29
2025-03-29T02:53:56.1562193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.80,f,54.50,M,29.80,F*27
2025-03-29T02:53:58.9964347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.31,f,54.35,M,29.72,F*23
2025-03-29T02:54:01.8262040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.33,f,54.05,M,29.56,F*2B
2025-03-29T02:54:04.6665592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.75,f,54.48,M,29.79,F*22
2025-03-29T02:54:07.4968988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.70,f,54.16,M,29.62,F*29
2025-03-29T02:54:10.3466563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.50,f,54.71,M,29.92,F*2B
2025-03-29T02:54:13.1774924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.32,f,54.35,M,29.72,F*20
2025-03-29T02:54:16.0073238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.52,f,54.41,M,29.75,F*22
2025-03-29T02:54:18.8471322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.45,f,54.09,M,29.57,F*27
2025-03-29T02:54:21.6881205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.24,f,54.63,M,29.87,F*2F
2025-03-29T02:54:24.5184501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.39,f,54.37,M,29.73,F*28
2025-03-29T02:54:27.3484767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.98,f,55.16,M,30.16,F*2D
2025-03-29T02:54:30.1884800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.68,f,54.46,M,29.78,F*21
2025-03-29T02:54:33.0387432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.28,f,53.73,M,29.38,F*2E
2025-03-29T02:54:35.8592088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.21,f,54.93,M,30.04,F*20
2025-03-29T02:54:38.6985654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.76,f,54.79,M,29.96,F*23
2025-03-29T02:54:41.5390625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.16,f,54.61,M,29.86,F*2D
2025-03-29T02:54:44.3790761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.95,f,54.24,M,29.66,F*27
2025-03-29T02:54:47.2091454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.40,f,54.68,M,29.90,F*20
2025-03-29T02:54:50.0401645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.00,f,54.25,M,29.67,F*24
2025-03-29T02:54:52.8801401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.01,f,54.87,M,30.00,F*23
2025-03-29T02:54:55.7299593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.76,f,54.79,M,29.96,F*23
2025-03-29T02:54:58.5501296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.51,f,55.32,M,30.25,F*2F
2025-03-29T02:55:01.3900967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.48,f,53.79,M,29.41,F*2C
2025-03-29T02:55:04.2208702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.08,f,54.89,M,30.01,F*25
2025-03-29T02:55:07.0715118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.85,f,55.43,M,30.31,F*25
2025-03-29T02:55:09.8913159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.27,f,54.34,M,29.71,F*26
2025-03-29T02:55:12.7311237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.08,f,54.58,M,29.85,F*2B
2025-03-29T02:55:15.5718208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.75,f,54.48,M,29.79,F*22
2025-03-29T02:55:18.4119147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.27,f,55.56,M,30.38,F*23
2025-03-29T02:55:21.2424820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.84,f,54.51,M,29.81,F*23
2025-03-29T02:55:24.0725042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.95,f,54.85,M,29.99,F*22
2025-03-29T02:55:26.9122499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.43,f,55.00,M,30.07,F*2C
2025-03-29T02:55:29.7621286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.44,f,55.00,M,30.07,F*2B
2025-03-29T02:55:32.5841165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.63,f,54.45,M,29.77,F*26
2025-03-29T02:55:35.4229928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.14,f,55.21,M,30.19,F*23
2025-03-29T02:55:38.2531459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.11,f,55.20,M,30.19,F*27
2025-03-29T02:55:41.1037453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.12,f,55.21,M,30.19,F*25
2025-03-29T02:55:43.9241787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.57,f,54.43,M,29.76,F*26
2025-03-29T02:55:46.7637503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.31,f,55.26,M,30.22,F*2B
2025-03-29T02:55:49.6044571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.34,f,55.27,M,30.22,F*2F
2025-03-29T02:55:52.4444382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.24,f,55.24,M,30.21,F*2E
2025-03-29T02:55:55.2743014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.39,f,54.98,M,30.06,F*20
2025-03-29T02:55:58.1149456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.37,f,54.98,M,30.06,F*2E
2025-03-29T02:56:00.9446709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.25,f,54.94,M,30.04,F*23
2025-03-29T02:56:03.7948540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.55,f,55.34,M,30.26,F*2E
2025-03-29T02:56:06.6152131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.35,f,55.58,M,30.39,F*2F
2025-03-29T02:56:09.4553193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.76,f,55.10,M,30.13,F*2E
2025-03-29T02:56:12.2957657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.33,f,54.96,M,30.05,F*27
2025-03-29T02:56:15.1361063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.64,f,55.67,M,30.44,F*2D
2025-03-29T02:56:17.9661289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.71,f,55.69,M,30.45,F*26
2025-03-29T02:56:20.7961336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.62,f,55.05,M,30.10,F*2C
2025-03-29T02:56:23.6362811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.01,f,55.48,M,30.33,F*23
2025-03-29T02:56:26.4867296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.39,f,55.29,M,30.23,F*2D
2025-03-29T02:56:29.3065255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.69,f,55.68,M,30.45,F*2E
2025-03-29T02:56:32.1466063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.51,f,55.02,M,30.08,F*22
2025-03-29T02:56:34.9776292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.66,f,55.68,M,30.44,F*20
2025-03-29T02:56:37.8270666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.62,f,55.05,M,30.10,F*2C
2025-03-29T02:56:40.6574763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.28,f,55.56,M,30.38,F*2C
2025-03-29T02:56:43.4878786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.43,f,55.61,M,30.41,F*2B
2025-03-29T02:56:46.3279266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.69,f,55.69,M,30.45,F*2F
2025-03-29T02:56:49.1684153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.70,f,55.08,M,30.12,F*20
2025-03-29T02:56:51.9982940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.20,f,55.54,M,30.37,F*29
2025-03-29T02:56:54.8195744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.55,f,55.95,M,30.59,F*2F
2025-03-29T02:56:57.6546133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.61,f,55.35,M,30.27,F*29
2025-03-29T02:57:00.5049863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.42,f,55.60,M,30.40,F*2A
2025-03-29T02:57:03.3246744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.44,f,55.00,M,30.07,F*2B
2025-03-29T02:57:06.1650558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.72,f,55.69,M,30.45,F*25
2025-03-29T02:57:08.9955479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.06,f,56.41,M,30.84,F*25
2025-03-29T02:57:11.8453528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.96,f,55.46,M,30.33,F*20
2025-03-29T02:57:14.6760373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.64,f,55.36,M,30.27,F*2F
2025-03-29T02:57:17.5064743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.79,f,55.10,M,30.13,F*21
2025-03-29T02:57:20.3461561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.76,f,56.62,M,30.96,F*20
2025-03-29T02:57:23.1960122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.64,f,55.67,M,30.44,F*2D
2025-03-29T02:57:26.0205330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.62,f,55.66,M,30.44,F*2A
2025-03-29T02:57:28.8573796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.70,f,55.38,M,30.28,F*2B
2025-03-29T02:57:31.6876129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.34,f,55.58,M,30.39,F*2E
2025-03-29T02:57:34.5373963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.91,f,56.36,M,30.82,F*2C
2025-03-29T02:57:37.3678663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.98,f,56.38,M,30.83,F*2A
2025-03-29T02:57:40.1973812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.43,f,55.00,M,30.07,F*2C
2025-03-29T02:57:43.0380904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.37,f,55.59,M,30.39,F*2C
2025-03-29T02:57:45.8777753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.67,f,56.29,M,30.78,F*2E
2025-03-29T02:57:48.7084408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.18,f,56.44,M,30.86,F*2D
2025-03-29T02:57:51.5388163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.45,f,55.61,M,30.41,F*2D
2025-03-29T02:57:54.3790523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.21,f,55.23,M,30.20,F*2D
2025-03-29T02:57:57.2286725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.29,f,56.48,M,30.88,F*2D
2025-03-29T02:58:00.0489643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.52,f,56.24,M,30.75,F*28
2025-03-29T02:58:02.8897211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.96,f,56.07,M,30.66,F*24
2025-03-29T02:58:05.7296949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.07,f,55.49,M,30.34,F*23
2025-03-29T02:58:08.5696304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.09,f,55.81,M,30.52,F*28
2025-03-29T02:58:11.3925112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.59,f,56.26,M,30.76,F*22
2025-03-29T02:58:14.2297244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.84,f,56.64,M,30.97,F*2A
2025-03-29T02:58:17.0700583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.14,f,55.52,M,30.36,F*29
2025-03-29T02:58:19.9103903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.95,f,55.76,M,30.49,F*2E
2025-03-29T02:58:22.7410146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.00,f,56.08,M,30.67,F*22
2025-03-29T02:58:25.5811389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.88,f,56.35,M,30.81,F*24
2025-03-29T02:58:28.4113557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.72,f,56.30,M,30.79,F*23
2025-03-29T02:58:31.2613864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.10,f,56.11,M,30.68,F*24
2025-03-29T02:58:34.0811199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.22,f,55.54,M,30.37,F*2B
2025-03-29T02:58:36.9218597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.49,f,56.54,M,30.92,F*2D
2025-03-29T02:58:39.7620067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.94,f,56.37,M,30.82,F*28
2025-03-29T02:58:42.6023647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.07,f,56.71,M,31.01,F*28
2025-03-29T02:58:45.4320464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.27,f,55.86,M,30.55,F*24
2025-03-29T02:58:48.2724681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.43,f,56.21,M,30.74,F*2C
2025-03-29T02:58:51.1031017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.05,f,56.40,M,30.84,F*27
2025-03-29T02:58:53.9524464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.37,f,56.80,M,31.06,F*22
2025-03-29T02:58:56.7732259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.90,f,55.75,M,30.48,F*29
2025-03-29T02:58:59.6137575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.52,f,56.24,M,30.75,F*28
2025-03-29T02:59:02.4531297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.27,f,56.47,M,30.88,F*2C
2025-03-29T02:59:05.2938035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.69,f,56.60,M,30.95,F*2F
2025-03-29T02:59:08.1141861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.29,f,56.48,M,30.88,F*2D
2025-03-29T02:59:10.9540604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.56,f,56.25,M,30.76,F*2E
2025-03-29T02:59:13.7940884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.37,f,55.89,M,30.56,F*29
2025-03-29T02:59:16.6347883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.94,f,56.67,M,30.99,F*26
2025-03-29T02:59:19.4651172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.22,f,57.37,M,31.37,F*27
2025-03-29T02:59:22.2947326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.37,f,55.59,M,30.40,F*22
2025-03-29T02:59:25.1350493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.30,f,56.17,M,30.72,F*2B
2025-03-29T02:59:27.9850205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.97,f,56.68,M,30.99,F*2A
2025-03-29T02:59:30.8153286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.17,F*2A
2025-03-29T02:59:33.6451960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.18,f,56.44,M,30.86,F*2D
2025-03-29T02:59:36.4863083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.19,f,55.53,M,30.36,F*25
2025-03-29T02:59:39.3263640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.49,f,56.84,M,31.08,F*21
2025-03-29T02:59:42.1566857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.85,f,57.26,M,31.31,F*23
2025-03-29T02:59:44.9864688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.78,f,56.32,M,30.80,F*2D
2025-03-29T02:59:47.8268200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.52,f,55.94,M,30.59,F*29
2025-03-29T02:59:50.6770037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.10,f,57.03,M,31.18,F*23
2025-03-29T02:59:53.4973582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.00,f,57.00,M,31.17,F*2E
2025-03-29T02:59:56.3373443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.31,f,56.18,M,30.72,F*25
2025-03-29T02:59:59.1670793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.02,f,56.70,M,31.00,F*2D
2025-03-29T03:00:02.0176502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.59,f,56.87,M,31.10,F*2A
2025-03-29T03:00:04.8475106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.05,f,56.71,M,31.01,F*2A
2025-03-29T03:00:07.6777695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.74,f,56.31,M,30.79,F*24
2025-03-29T03:00:10.5178708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.35,f,57.10,M,31.22,F*2F
2025-03-29T03:00:13.3582950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.57,f,56.56,M,30.93,F*21
2025-03-29T03:00:16.1913250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.40,M,30.84,F*20
2025-03-29T03:00:19.0190120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.25,f,57.07,M,31.21,F*2B
2025-03-29T03:00:21.8594751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.89,f,57.27,M,31.31,F*2E
2025-03-29T03:00:24.7093724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.38,f,56.50,M,30.90,F*2D
2025-03-29T03:00:27.5296943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2025-03-29T03:00:30.3696473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.99,f,56.69,M,31.00,F*24
2025-03-29T03:00:33.1997405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.19,f,57.67,M,31.53,F*29
2025-03-29T03:00:36.0497873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.54,f,56.55,M,30.92,F*20
2025-03-29T03:00:38.8800300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.82,f,56.33,M,30.80,F*29
2025-03-29T03:00:41.7107520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.32,f,57.10,M,31.22,F*28
2025-03-29T03:00:44.5510882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.18,f,57.66,M,31.53,F*29
2025-03-29T03:00:47.4006453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.83,f,56.64,M,30.97,F*2D
2025-03-29T03:00:50.2214669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.75,f,56.31,M,30.79,F*25
2025-03-29T03:00:53.0616424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.54,f,57.16,M,31.26,F*2A
2025-03-29T03:00:55.8919817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.22,f,57.98,M,31.70,F*28
2025-03-29T03:00:58.7515419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.34,f,56.80,M,31.06,F*21
2025-03-29T03:01:01.5714138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2025-03-29T03:01:04.4016840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.82,f,57.25,M,31.30,F*26
2025-03-29T03:01:07.2420730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.15,f,56.74,M,31.03,F*2C
2025-03-29T03:01:10.0827982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.54,f,57.77,M,31.59,F*2B
2025-03-29T03:01:12.8986651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,56.99,M,31.17,F*2E
2025-03-29T03:01:15.7385976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.72,f,56.61,M,30.95,F*24
2025-03-29T03:01:18.5690635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.63,f,56.89,M,31.11,F*2C
2025-03-29T03:01:21.4194891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.39,f,57.42,M,31.40,F*2F
2025-03-29T03:01:24.2396126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.37,f,57.11,M,31.23,F*2D
2025-03-29T03:01:27.0791230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.15,f,56.44,M,30.86,F*20
2025-03-29T03:01:29.9092998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.24,f,57.07,M,31.21,F*2A
2025-03-29T03:01:32.7599318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.68,f,57.20,M,31.28,F*2E
2025-03-29T03:01:35.5899957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.66,f,56.59,M,30.94,F*2B
2025-03-29T03:01:38.4199311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.38,f,57.11,M,31.23,F*22
2025-03-29T03:01:41.2602183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.50,f,56.85,M,31.08,F*28
2025-03-29T03:01:44.1106782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,57.00,M,31.17,F*2F
2025-03-29T03:01:46.9309020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.93,f,57.28,M,31.32,F*29
2025-03-29T03:01:49.7715715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.55,f,56.25,M,30.76,F*2D
2025-03-29T03:01:52.6012799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.09,f,57.02,M,31.18,F*2A
2025-03-29T03:01:55.4513298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.77,f,56.62,M,30.96,F*21
2025-03-29T03:01:58.2820943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.28,f,57.69,M,31.55,F*23
2025-03-29T03:02:01.1119213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.87,f,56.65,M,30.98,F*27
2025-03-29T03:02:03.9422579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.26,f,57.38,M,31.38,F*23
2025-03-29T03:02:06.7927087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.60,f,56.27,M,30.77,F*28
2025-03-29T03:02:09.6225607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.15,f,57.35,M,31.36,F*20
2025-03-29T03:02:12.4531033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.25,f,56.46,M,30.87,F*20
2025-03-29T03:02:15.2929431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.33,f,58.01,M,31.72,F*25
2025-03-29T03:02:18.1431322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.17,f,56.44,M,30.86,F*22
2025-03-29T03:02:20.9731156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.39,f,56.20,M,30.73,F*27
2025-03-29T03:02:23.8039026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.50,f,57.45,M,31.42,F*25
2025-03-29T03:02:26.6342467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.53,f,57.16,M,31.26,F*2D
2025-03-29T03:02:29.4838625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.38,f,56.81,M,31.06,F*2C
2025-03-29T03:02:32.3138959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.11,f,56.73,M,31.02,F*2E
2025-03-29T03:02:35.1447067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.79,f,56.63,M,30.96,F*2E
2025-03-29T03:02:37.9842961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.14,f,57.34,M,31.36,F*20
2025-03-29T03:02:40.8246479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.17,f,56.75,M,31.03,F*2F
2025-03-29T03:02:43.6550230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.54,f,56.55,M,30.92,F*20
2025-03-29T03:02:46.4952857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.66,f,57.20,M,31.28,F*20
2025-03-29T03:02:49.3249241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.23,f,56.46,M,30.87,F*26
2025-03-29T03:02:52.1755216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.79,f,56.93,M,31.13,F*2E
2025-03-29T03:02:54.9953182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.34,f,56.49,M,30.89,F*21
2025-03-29T03:02:57.8360026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.17,F*2A
2025-03-29T03:03:00.6756917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.69,f,56.90,M,31.11,F*2E
2025-03-29T03:03:03.5163501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.11,f,56.73,M,31.02,F*2E
2025-03-29T03:03:06.3468689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.47,f,56.53,M,30.91,F*27
2025-03-29T03:03:09.1766415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.73,f,56.92,M,31.12,F*24
2025-03-29T03:03:12.0173130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.62,f,56.88,M,31.10,F*2D
2025-03-29T03:03:14.8671691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.88,f,56.96,M,31.15,F*23
2025-03-29T03:03:17.6872905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.13,f,56.73,M,31.02,F*2C
2025-03-29T03:03:20.5276009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.68,f,56.90,M,31.11,F*2F
2025-03-29T03:03:23.3579481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.33,f,56.49,M,30.89,F*26
2025-03-29T03:03:26.2077130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.50,f,57.15,M,31.25,F*2E
2025-03-29T03:03:29.0283889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.22,f,56.76,M,31.04,F*2D
2025-03-29T03:03:31.8679033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.69,f,56.60,M,30.95,F*2F
2025-03-29T03:03:34.7085692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.95,f,56.98,M,31.16,F*22
2025-03-29T03:03:37.5485116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.23,f,56.46,M,30.87,F*26
2025-03-29T03:03:40.3787338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.40,f,56.81,M,31.07,F*22
2025-03-29T03:03:43.2195428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.55,f,56.25,M,30.76,F*2D
2025-03-29T03:03:46.0495726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.26,f,56.77,M,31.04,F*28
2025-03-29T03:03:48.8996131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.46,f,57.14,M,31.24,F*29
2025-03-29T03:03:51.7193803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.62,f,56.88,M,31.10,F*2D
2025-03-29T03:03:54.5602592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.88,f,56.05,M,30.65,F*2A
2025-03-29T03:03:57.3999656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.09,f,56.72,M,31.02,F*26
2025-03-29T03:04:00.2422435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.94,f,56.67,M,30.99,F*26
2025-03-29T03:04:03.0707590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.29,f,57.09,M,31.21,F*29
2025-03-29T03:04:05.9008986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.53,f,56.85,M,31.09,F*2A
2025-03-29T03:04:08.7413177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.29,f,56.17,M,30.71,F*20
2025-03-29T03:04:11.5908132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.43,f,56.82,M,31.07,F*22
2025-03-29T03:04:14.4116376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.96,f,56.68,M,30.99,F*2B
2025-03-29T03:04:17.2516523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.59,f,56.57,M,30.93,F*2E
2025-03-29T03:04:20.0914699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.91,f,56.97,M,31.15,F*2A
2025-03-29T03:04:22.9315125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.37,f,56.81,M,31.06,F*23
2025-03-29T03:04:25.7618860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.50,f,56.54,M,30.92,F*25
2025-03-29T03:04:28.5925555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.30,f,56.78,M,31.05,F*21
2025-03-29T03:04:31.4325646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.06,f,56.41,M,30.84,F*25
2025-03-29T03:04:34.2728918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.57,f,57.17,M,31.26,F*28
2025-03-29T03:04:37.1025985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.91,f,56.66,M,30.98,F*23
2025-03-29T03:04:39.9327114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.90,f,57.27,M,31.32,F*25
2025-03-29T03:04:42.7732146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.59,f,55.96,M,30.60,F*2A
2025-03-29T03:04:45.6238049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.82,f,56.94,M,31.14,F*2A
2025-03-29T03:04:48.4438866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.73,f,56.00,M,30.62,F*2C
2025-03-29T03:04:51.2837982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.63,f,57.49,M,31.44,F*2F
2025-03-29T03:04:54.1138973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.26,f,57.08,M,31.21,F*27
2025-03-29T03:04:56.9648115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.60,f,56.27,M,30.77,F*28
2025-03-29T03:04:59.7946719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.77,f,55.71,M,30.46,F*2A
2025-03-29T03:05:02.6245910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.15,f,57.04,M,31.19,F*20
2025-03-29T03:05:05.4646842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.41,f,57.73,M,31.57,F*25
2025-03-29T03:05:08.3052323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.22,f,56.46,M,30.87,F*27
2025-03-29T03:05:11.1351215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.09,f,56.42,M,30.85,F*28
2025-03-29T03:05:13.9752065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.51,f,56.54,M,30.92,F*24
2025-03-29T03:05:16.8059037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,57.00,M,31.17,F*2F
2025-03-29T03:05:19.6558481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.88,f,57.27,M,31.31,F*2F
2025-03-29T03:05:22.4763333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.32,f,55.88,M,30.55,F*2E
2025-03-29T03:05:25.3162312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.96,f,56.98,M,31.16,F*21
2025-03-29T03:05:28.1451804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.21,f,56.76,M,31.04,F*2E
2025-03-29T03:05:30.9824609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.38,f,57.11,M,31.23,F*22
2025-03-29T03:05:33.8129090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.19,f,56.75,M,31.03,F*21
2025-03-29T03:05:36.6431743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.62,f,56.27,M,30.77,F*2A
2025-03-29T03:05:39.4831159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.60,f,56.88,M,31.10,F*2F
2025-03-29T03:05:42.3337402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.15,f,57.04,M,31.19,F*20
2025-03-29T03:05:45.1531817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.95,f,56.37,M,30.82,F*29
2025-03-29T03:05:47.9934005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.12,f,56.43,M,30.85,F*23
2025-03-29T03:05:50.8242139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.21,f,56.76,M,31.03,F*29
2025-03-29T03:05:53.6737652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.63,f,56.88,M,31.10,F*2C
2025-03-29T03:05:56.5044539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.79,f,56.63,M,30.97,F*2F
2025-03-29T03:05:59.3344325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.12,f,56.42,M,30.85,F*22
2025-03-29T03:06:02.1751164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.72,f,57.22,M,31.29,F*26
2025-03-29T03:06:05.0147828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.04,f,56.10,M,30.67,F*2F
2025-03-29T03:06:07.8451167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.48,f,56.84,M,31.08,F*20
2025-03-29T03:06:10.6857442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.49,f,57.15,M,31.25,F*26
2025-03-29T03:06:13.5160728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.48,f,56.84,M,31.08,F*20
2025-03-29T03:06:16.3659066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.70,f,56.30,M,30.78,F*20
2025-03-29T03:06:19.1864166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.59,f,56.87,M,31.10,F*2A
2025-03-29T03:06:22.0258053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.59,f,56.87,M,31.10,F*2A
2025-03-29T03:06:24.8660544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.80,f,56.63,M,30.97,F*29
2025-03-29T03:06:27.7071650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.50,f,56.24,M,30.75,F*2A
2025-03-29T03:06:30.5368332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.50,f,57.15,M,31.25,F*2E
2025-03-29T03:06:33.3665590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.76,f,56.32,M,30.79,F*25
2025-03-29T03:06:36.2074870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.82,f,56.64,M,30.97,F*2C
2025-03-29T03:06:39.0570665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.23,f,56.46,M,30.87,F*26
2025-03-29T03:06:41.8774423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.58,f,56.26,M,30.76,F*23
2025-03-29T03:06:44.7174669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.36,f,57.11,M,31.23,F*2C
2025-03-29T03:06:47.5575918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.88,f,56.66,M,30.98,F*2B
2025-03-29T03:06:50.3978658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.05,f,56.71,M,31.01,F*2A
2025-03-29T03:06:53.2185783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.30,f,56.48,M,30.88,F*25
2025-03-29T03:06:56.0583522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.18,f,56.75,M,31.03,F*20
2025-03-29T03:06:58.8990806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.66,f,56.28,M,30.78,F*2E
2025-03-29T03:07:01.7390790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.42,f,56.82,M,31.07,F*23
2025-03-29T03:07:04.5691404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.61,f,57.18,M,31.27,F*23
2025-03-29T03:07:07.3995253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.05,f,56.10,M,30.67,F*2E
2025-03-29T03:07:10.2403721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.47,f,56.23,M,30.75,F*2B
2025-03-29T03:07:13.0896964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.77,f,56.93,M,31.13,F*20
2025-03-29T03:07:15.9104807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.26,f,57.38,M,31.38,F*23
2025-03-29T03:07:18.7504853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.73,f,56.31,M,30.79,F*23
2025-03-29T03:07:21.5805479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.54,f,56.55,M,30.92,F*20
2025-03-29T03:07:24.4304043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.14,f,56.74,M,31.02,F*2C
2025-03-29T03:07:27.2608293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.54,f,56.86,M,31.09,F*2E
2025-03-29T03:07:30.0911056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.21,f,56.76,M,31.03,F*29
2025-03-29T03:07:32.9311370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.79,f,56.63,M,30.97,F*2F
2025-03-29T03:07:35.7712533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.03,f,56.40,M,30.84,F*21
2025-03-29T03:07:38.6014317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.17,f,56.44,M,30.86,F*22
2025-03-29T03:07:41.4414226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.74,f,56.61,M,30.96,F*21
2025-03-29T03:07:44.2721204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.59,f,56.87,M,31.10,F*2A
2025-03-29T03:07:47.1223454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.76,f,56.62,M,30.96,F*20
2025-03-29T03:07:49.9419982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.79,f,56.33,M,30.80,F*2D
2025-03-29T03:07:52.7827099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.17,f,56.13,M,30.69,F*20
2025-03-29T03:07:55.6232582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.32,f,56.49,M,30.89,F*27
2025-03-29T03:07:58.4629365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.89,f,56.66,M,30.98,F*2A
2025-03-29T03:08:01.2931306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.65,f,56.89,M,31.11,F*2A
2025-03-29T03:08:04.1237897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.63,f,56.28,M,30.77,F*24
2025-03-29T03:08:06.9634353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.28,f,56.47,M,30.88,F*23
2025-03-29T03:08:09.8136963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.00,f,56.69,M,31.00,F*27
2025-03-29T03:08:12.6341103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.17,F*2A
2025-03-29T03:08:15.4743132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.39,f,56.20,M,30.73,F*27
2025-03-29T03:08:18.3047848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.38,f,56.81,M,31.06,F*2C
2025-03-29T03:08:21.1547650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.14,f,56.43,M,30.86,F*26
2025-03-29T03:08:23.9850550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.92,f,56.97,M,31.15,F*29
2025-03-29T03:08:26.8152954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.31,f,57.40,M,31.39,F*2B
2025-03-29T03:08:29.6554056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.78,f,55.71,M,30.46,F*25
2025-03-29T03:08:32.4953856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.24,f,57.07,M,31.21,F*2A
2025-03-29T03:08:35.3257199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.10,f,56.72,M,31.02,F*2E
2025-03-29T03:08:38.1657471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.46,f,56.53,M,30.91,F*26
2025-03-29T03:08:40.9956328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.54,f,57.16,M,31.26,F*2A
2025-03-29T03:08:43.8467056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.61,f,55.96,M,30.60,F*21
2025-03-29T03:08:46.6667535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.77,f,56.93,M,31.13,F*20
2025-03-29T03:08:49.5062671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.48,f,56.23,M,30.75,F*24
2025-03-29T03:08:52.3466793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.08,f,57.02,M,31.18,F*2B
2025-03-29T03:08:55.1869200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.85,f,56.95,M,31.14,F*2C
2025-03-29T03:08:58.0176380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.72,f,56.61,M,30.95,F*24
2025-03-29T03:09:00.8471075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.13,f,56.12,M,30.69,F*25
2025-03-29T03:09:03.6880921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.58,f,56.26,M,30.76,F*23
2025-03-29T03:09:06.5380936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.76,f,57.23,M,31.29,F*23
2025-03-29T03:09:09.3578525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.81,f,56.94,M,31.14,F*29
2025-03-29T03:09:12.1977955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.39,M,30.84,F*2E
2025-03-29T03:09:15.0284296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.71,f,55.69,M,30.45,F*26
2025-03-29T03:09:17.8790697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.12,f,56.12,M,30.69,F*24
2025-03-29T03:09:20.7087095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.42,f,55.91,M,30.57,F*23
2025-03-29T03:09:23.5387146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.56,f,56.56,M,30.93,F*20
2025-03-29T03:09:26.3795260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.07,f,57.02,M,31.18,F*24
2025-03-29T03:09:29.2195077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.42,f,56.52,M,30.90,F*22
2025-03-29T03:09:32.0497712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.85,f,56.34,M,30.81,F*28
2025-03-29T03:09:34.8901118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.40,f,55.90,M,30.57,F*20
2025-03-29T03:09:37.7205142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.82,f,56.94,M,31.14,F*2A
2025-03-29T03:09:40.5697160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.60,f,57.18,M,31.27,F*22
2025-03-29T03:09:43.3901666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.18,f,56.75,M,31.03,F*20
2025-03-29T03:09:46.2244098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.20,f,56.14,M,30.70,F*2B
2025-03-29T03:09:49.0468204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.95,f,56.37,M,30.83,F*28
2025-03-29T03:09:51.8966894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.57,f,56.87,M,31.09,F*2C
2025-03-29T03:09:54.7270311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.81,f,56.94,M,31.14,F*29
2025-03-29T03:09:57.5577547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.30,f,57.09,M,31.22,F*22
2025-03-29T03:10:00.3979137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.42,f,56.21,M,30.74,F*2D
2025-03-29T03:10:03.2376620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.16,f,56.13,M,30.69,F*21
2025-03-29T03:10:06.0678450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.83,f,57.25,M,31.30,F*27
2025-03-29T03:10:08.9076604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.32,f,56.49,M,30.89,F*27
2025-03-29T03:10:11.7379616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.76,f,56.92,M,31.13,F*20
2025-03-29T03:10:14.5886563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.16,f,56.74,M,31.03,F*2F
2025-03-29T03:10:17.4184027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.55,f,56.56,M,30.93,F*23
2025-03-29T03:10:20.2493320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.93,f,56.37,M,30.82,F*2F
2025-03-29T03:10:23.0894415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.14,f,57.35,M,31.36,F*21
2025-03-29T03:10:25.9294313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.45,f,57.14,M,31.24,F*2A
2025-03-29T03:10:28.7596222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.28,f,56.17,M,30.71,F*21
2025-03-29T03:10:31.5898533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.73,f,57.22,M,31.29,F*27
2025-03-29T03:10:34.4299888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.88,f,56.35,M,30.81,F*24
2025-03-29T03:10:37.2800398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.96,f,57.59,M,31.49,F*29
2025-03-29T03:10:40.1000640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.00,f,57.00,M,31.17,F*2E
2025-03-29T03:10:42.9400343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.41,f,57.12,M,31.23,F*2F
2025-03-29T03:10:45.7806372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.01,f,56.39,M,30.84,F*2D
2025-03-29T03:10:48.6237863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.05,f,57.62,M,31.51,F*23
2025-03-29T03:10:51.4512313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.90,f,57.27,M,31.32,F*25
2025-03-29T03:10:54.2810918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.02,f,57.61,M,31.50,F*26
2025-03-29T03:10:57.1217799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.07,f,57.02,M,31.18,F*24
2025-03-29T03:10:59.9616080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.70,f,56.60,M,30.95,F*27
2025-03-29T03:11:02.7920525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.76,f,57.84,M,31.63,F*2E
2025-03-29T03:11:05.6317257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.46,f,57.75,M,31.58,F*2B
2025-03-29T03:11:08.4623764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.72,f,57.83,M,31.62,F*2C
2025-03-29T03:11:11.3126542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.39,f,57.42,M,31.40,F*2F
2025-03-29T03:11:14.1429588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.13,f,57.04,M,31.19,F*26
2025-03-29T03:11:16.9730868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.86,f,58.17,M,31.81,F*20
2025-03-29T03:11:19.8133114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.46,f,57.75,M,31.58,F*2B
2025-03-29T03:11:22.6529802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.52,f,58.37,M,31.92,F*28
2025-03-29T03:11:25.4836121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.40,f,57.43,M,31.40,F*20
2025-03-29T03:11:28.3132970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.69,f,57.21,M,31.28,F*2E
2025-03-29T03:11:31.1536519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.10,f,58.25,M,31.85,F*2B
2025-03-29T03:11:34.0046037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.30,f,58.31,M,31.88,F*21
2025-03-29T03:11:36.8244462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.32,f,58.01,M,31.72,F*24
2025-03-29T03:11:39.6649590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.75,f,57.53,M,31.46,F*21
2025-03-29T03:11:42.4950492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.89,f,57.57,M,31.48,F*28
2025-03-29T03:11:45.3451698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.00,f,58.82,M,32.17,F*2D
2025-03-29T03:11:48.1647629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.69,f,58.12,M,31.78,F*22
2025-03-29T03:11:51.0052198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.08,f,58.54,M,32.01,F*28
2025-03-29T03:11:53.8453115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.27,f,57.99,M,31.71,F*2D
2025-03-29T03:11:56.6859953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.22,f,58.29,M,31.87,F*24
2025-03-29T03:11:59.5157734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.35,f,58.02,M,31.72,F*20
2025-03-29T03:12:02.3460424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.99,f,58.52,M,32.00,F*24
2025-03-29T03:12:05.1866811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.84,f,58.78,M,32.14,F*26
2025-03-29T03:12:08.0362731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.08,f,58.55,M,32.01,F*29
2025-03-29T03:12:10.8563357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.02,f,57.92,M,31.67,F*26
2025-03-29T03:12:13.6969419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.88,f,58.48,M,31.98,F*2D
2025-03-29T03:12:16.5270257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.75,f,58.75,M,32.13,F*22
2025-03-29T03:12:19.3772755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.83,f,59.38,M,32.47,F*24
2025-03-29T03:12:22.2073432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.74,f,58.44,M,31.96,F*2C
2025-03-29T03:12:25.0380888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.03,f,58.23,M,31.84,F*2E
2025-03-29T03:12:27.8777965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.04,f,59.14,M,32.34,F*21
2025-03-29T03:12:30.7285500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.87,f,58.79,M,32.15,F*25
2025-03-29T03:12:33.5479679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.52,f,58.68,M,32.09,F*20
2025-03-29T03:12:36.3886342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2025-03-29T03:12:39.2184673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.35,f,59.24,M,32.39,F*2D
2025-03-29T03:12:42.0692606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.26,f,59.21,M,32.38,F*2B
2025-03-29T03:12:44.8989843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.68,f,58.42,M,31.95,F*24
2025-03-29T03:12:47.7293460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.36,f,58.94,M,32.23,F*28
2025-03-29T03:12:50.5695945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.91,f,59.71,M,32.65,F*2B
2025-03-29T03:12:53.4095997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.11,f,59.78,M,32.69,F*25
2025-03-29T03:12:56.2399583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.45,f,58.66,M,32.08,F*29
2025-03-29T03:12:59.0796061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.90,f,58.79,M,32.15,F*23
2025-03-29T03:13:01.9102747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.33,f,59.23,M,32.39,F*2C
2025-03-29T03:13:04.7605454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.89,f,60.32,M,32.98,F*2F
2025-03-29T03:13:07.5806805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.94,f,59.11,M,32.32,F*2C
2025-03-29T03:13:10.4213870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.68,f,59.34,M,32.45,F*2F
2025-03-29T03:13:13.2612634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.25,f,59.82,M,32.71,F*2E
2025-03-29T03:13:16.1013497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.56,f,59.30,M,32.43,F*20
2025-03-29T03:13:18.9315810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.52,f,59.59,M,32.59,F*21
2025-03-29T03:13:21.7612810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.89,f,60.01,M,32.82,F*25
2025-03-29T03:13:24.6014969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.17,f,60.10,M,32.86,F*27
2025-03-29T03:13:27.4518757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.34,f,59.54,M,32.56,F*23
2025-03-29T03:13:30.2727057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.32,f,59.84,M,32.72,F*2D
2025-03-29T03:13:33.1124044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.95,f,60.33,M,32.99,F*22
2025-03-29T03:13:35.9426250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.90,f,59.71,M,32.65,F*2A
2025-03-29T03:13:38.8025033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.51,f,60.51,M,33.09,F*29
2025-03-29T03:13:41.6135775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.98,f,60.34,M,33.00,F*29
2025-03-29T03:13:44.4534153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.53,f,59.90,M,32.76,F*2B
2025-03-29T03:13:47.2936527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.27,f,60.13,M,32.88,F*29
2025-03-29T03:13:50.1338984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.63,f,60.54,M,33.11,F*24
2025-03-29T03:13:52.9637501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.45,f,60.79,M,33.24,F*28
2025-03-29T03:13:55.8038181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.91,f,60.63,M,33.15,F*29
2025-03-29T03:13:58.6346131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.97,f,60.04,M,32.83,F*2E
2025-03-29T03:14:01.4848853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.07,f,60.37,M,33.01,F*22
2025-03-29T03:14:04.2925975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.53,f,61.12,M,33.42,F*20
2025-03-29T03:14:07.1305250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.54,f,61.13,M,33.42,F*26
2025-03-29T03:14:09.9609731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.11,f,60.99,M,33.35,F*24
2025-03-29T03:14:12.8111436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.50,f,60.50,M,33.08,F*28
2025-03-29T03:14:15.6418461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.70,f,60.87,M,33.28,F*23
2025-03-29T03:14:18.4716708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.90,f,61.24,M,33.48,F*20
2025-03-29T03:14:21.3118750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.94,f,61.55,M,33.66,F*2F
2025-03-29T03:14:24.1515395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.34,f,60.76,M,33.22,F*27
2025-03-29T03:14:26.9826090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.02,f,61.88,M,33.84,F*2E
2025-03-29T03:14:29.8125685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.63,f,61.15,M,33.44,F*22
2025-03-29T03:14:32.6528607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.15,f,61.31,M,33.52,F*23
2025-03-29T03:14:35.5024784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.64,f,61.76,M,33.77,F*22
2025-03-29T03:14:38.3232792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.34,f,61.67,M,33.72,F*22
2025-03-29T03:14:41.1631970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.68,f,61.78,M,33.78,F*2F
2025-03-29T03:14:43.9948966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.18,f,61.32,M,33.53,F*2C
2025-03-29T03:14:46.8431587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.13,f,61.61,M,33.69,F*2B
2025-03-29T03:14:49.6733932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.98,f,62.17,M,34.00,F*23
2025-03-29T03:14:52.5141332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.37,f,62.29,M,34.06,F*2A
2025-03-29T03:14:55.3444531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.32,f,61.67,M,33.72,F*24
2025-03-29T03:14:58.1940924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.90,f,61.54,M,33.65,F*29
2025-03-29T03:15:01.0141923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.52,f,62.34,M,34.09,F*2A
2025-03-29T03:15:03.8551761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.65,f,62.68,M,34.27,F*2A
2025-03-29T03:15:06.6853058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.70,f,62.09,M,33.95,F*21
2025-03-29T03:15:09.5348302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.37,f,62.29,M,34.06,F*2A
2025-03-29T03:15:12.3651378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.72,f,62.09,M,33.95,F*23
2025-03-29T03:15:15.1959561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.82,f,62.43,M,34.14,F*2B
2025-03-29T03:15:18.0358884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.26,f,62.87,M,34.38,F*21
2025-03-29T03:15:20.8857783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.20,f,62.85,M,34.37,F*2A
2025-03-29T03:15:23.7061817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.15,f,62.53,M,34.19,F*28
2025-03-29T03:15:26.5461401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.68,f,62.69,M,34.28,F*29
2025-03-29T03:15:29.3768294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.84,f,63.05,M,34.47,F*2A
2025-03-29T03:15:32.2272326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.21,f,62.85,M,34.37,F*2B
2025-03-29T03:15:35.0472511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.83,f,62.43,M,34.14,F*2A
2025-03-29T03:15:37.8872755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.25,f,62.86,M,34.37,F*2C
2025-03-29T03:15:40.7275593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.56,f,63.57,M,34.76,F*2E
2025-03-29T03:15:43.5677350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.72,f,63.31,M,34.62,F*22
2025-03-29T03:15:46.3974869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.31,f,62.27,M,34.05,F*21
2025-03-29T03:15:49.2374983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.77,f,63.02,M,34.46,F*20
2025-03-29T03:15:52.0681805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.75,f,63.63,M,34.79,F*27
2025-03-29T03:15:54.9179159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.15,f,63.14,M,34.52,F*27
2025-03-29T03:15:57.7387094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.41,f,63.52,M,34.74,F*2F
2025-03-29T03:16:00.5791411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.73,f,63.01,M,34.45,F*24
2025-03-29T03:16:03.4093343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.91,f,63.37,M,34.65,F*2E
2025-03-29T03:16:06.2596251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.33,f,63.20,M,34.56,F*20
2025-03-29T03:16:09.0932714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.50,f,63.55,M,34.75,F*29
2025-03-29T03:16:11.9200141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.95,f,63.69,M,34.82,F*27
2025-03-29T03:16:14.7595037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.35,f,63.81,M,34.89,F*21
2025-03-29T03:16:17.6000108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.97,f,63.69,M,34.83,F*24
2025-03-29T03:16:20.4299020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.17,f,63.45,M,34.69,F*26
2025-03-29T03:16:23.2601224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.76,f,63.93,M,34.96,F*2B
2025-03-29T03:16:26.1009590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.44,f,64.14,M,35.07,F*23
2025-03-29T03:16:28.9510724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.94,f,63.68,M,34.82,F*27
2025-03-29T03:16:31.7708612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.23,f,63.77,M,34.87,F*21
2025-03-29T03:16:34.6108462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.78,f,64.25,M,35.13,F*2B
2025-03-29T03:16:37.4412099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.90,f,63.37,M,34.65,F*2F
2025-03-29T03:16:40.3110790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.30,f,64.40,M,35.22,F*27
2025-03-29T03:16:43.1216058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.90,f,64.28,M,35.15,F*26
2025-03-29T03:16:45.9518962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.62,f,64.50,M,35.27,F*24
2025-03-29T03:16:48.7925132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.21,f,63.77,M,34.87,F*23
2025-03-29T03:16:51.6421001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.86,f,63.97,M,34.98,F*2E
2025-03-29T03:16:54.4621991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.30,f,64.71,M,35.38,F*2D
2025-03-29T03:16:57.3028714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.34,f,64.42,M,35.22,F*21
2025-03-29T03:17:00.1326000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.84,f,63.96,M,34.97,F*22
2025-03-29T03:17:02.9828450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.51,f,64.77,M,35.42,F*21
2025-03-29T03:17:05.8032201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.68,f,64.83,M,35.45,F*27
2025-03-29T03:17:08.6432900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.96,f,64.00,M,34.99,F*27
2025-03-29T03:17:11.4842411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2025-03-29T03:17:14.3238339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.84,f,65.18,M,35.64,F*24
2025-03-29T03:17:17.1540480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.21,f,65.29,M,35.70,F*2B
2025-03-29T03:17:19.9840951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.88,f,64.28,M,35.15,F*2F
2025-03-29T03:17:22.8249394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.73,f,64.54,M,35.29,F*2E
2025-03-29T03:17:25.6751687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.70,f,65.14,M,35.62,F*25
2025-03-29T03:17:28.5049242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.46,f,64.45,M,35.24,F*25
2025-03-29T03:17:31.3354907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.89,f,65.50,M,35.82,F*2A
2025-03-29T03:17:34.1651897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.10,f,65.26,M,35.68,F*2F
2025-03-29T03:17:37.0158869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.69,f,64.52,M,35.28,F*22
2025-03-29T03:17:39.8362871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.42,f,65.05,M,35.57,F*22
2025-03-29T03:17:42.6758173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.36,f,65.64,M,35.89,F*23
2025-03-29T03:17:45.5202245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.99,f,65.22,M,35.67,F*22
2025-03-29T03:17:48.3561633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.37,f,65.04,M,35.56,F*20
2025-03-29T03:17:51.1866270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.06,f,65.25,M,35.68,F*2B
2025-03-29T03:17:54.0265863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.17,f,65.28,M,35.70,F*2F
2025-03-29T03:17:56.8573319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.08,f,65.25,M,35.68,F*25
2025-03-29T03:17:59.7075806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.76,f,66.07,M,36.13,F*22
2025-03-29T03:18:02.5372633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.63,f,65.12,M,35.61,F*22
2025-03-29T03:18:05.3678650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.68,f,65.13,M,35.61,F*28
2025-03-29T03:18:08.1973265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.22,f,65.90,M,36.04,F*28
2025-03-29T03:18:11.0479637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.64,f,66.03,M,36.11,F*27
2025-03-29T03:18:13.8779090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.86,f,65.49,M,35.81,F*2E
2025-03-29T03:18:16.7182232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.63,f,65.72,M,35.94,F*28
2025-03-29T03:18:19.5489978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.82,f,65.48,M,35.80,F*2A
2025-03-29T03:18:22.3844198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.10,f,66.48,M,36.35,F*23
2025-03-29T03:18:25.2050454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.20,f,66.20,M,36.20,F*25
2025-03-29T03:18:28.0453931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.29,f,65.62,M,35.88,F*2A
2025-03-29T03:18:30.8850186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.97,f,66.13,M,36.16,F*2D
2025-03-29T03:18:33.7254696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.67,f,66.35,M,36.28,F*2A
2025-03-29T03:18:36.5453807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.11,f,66.18,M,36.19,F*26
2025-03-29T03:18:39.3858354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.97,f,67.05,M,36.66,F*23
2025-03-29T03:18:42.2261294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.45,f,65.67,M,35.91,F*2D
2025-03-29T03:18:45.0759787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.23,f,66.52,M,36.37,F*2A
2025-03-29T03:18:47.8967019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.42,f,66.88,M,36.57,F*2D
2025-03-29T03:18:50.7364356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.19,f,66.50,M,36.36,F*20
2025-03-29T03:18:53.5668026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.23,f,66.21,M,36.20,F*27
2025-03-29T03:18:56.4169628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.88,f,66.72,M,36.48,F*21
2025-03-29T03:18:59.2374195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.09,f,66.78,M,36.51,F*2B
2025-03-29T03:19:02.0778969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.80,f,66.69,M,36.47,F*2C
2025-03-29T03:19:04.9073735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.00,f,66.75,M,36.50,F*2E
2025-03-29T03:19:07.7581487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.95,f,66.74,M,36.49,F*2A
2025-03-29T03:19:10.5877144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.78,f,66.68,M,36.46,F*2B
2025-03-29T03:19:13.4184201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.23,f,67.43,M,36.87,F*2A
2025-03-29T03:19:16.2588216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.80,f,66.99,M,36.63,F*24
2025-03-29T03:19:19.1084274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.46,f,66.59,M,36.41,F*23
2025-03-29T03:19:21.9287435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.05,f,66.77,M,36.51,F*28
2025-03-29T03:19:24.7694085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.44,f,67.49,M,36.91,F*26
2025-03-29T03:19:27.5990623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.84,f,67.62,M,36.97,F*25
2025-03-29T03:19:30.4493260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.92,f,66.42,M,36.32,F*2B
2025-03-29T03:19:33.2800354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.95,f,67.04,M,36.66,F*20
2025-03-29T03:19:36.1095294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.62,f,67.55,M,36.94,F*2A
2025-03-29T03:19:38.9497458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.05,f,67.68,M,37.01,F*2B
2025-03-29T03:19:41.7903631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.26,f,67.44,M,36.88,F*27
2025-03-29T03:19:44.6200386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.35,f,66.86,M,36.56,F*22
2025-03-29T03:19:47.4603808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.59,f,66.93,M,36.60,F*29
2025-03-29T03:19:50.2910625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.37,f,67.78,M,37.06,F*2C
2025-03-29T03:19:53.1410666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.49,f,67.51,M,36.92,F*21
2025-03-29T03:19:55.9609778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.22,f,67.12,M,36.70,F*26
2025-03-29T03:19:58.8016647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.16,f,67.71,M,37.03,F*23
2025-03-29T03:20:01.6314920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.21,f,67.42,M,36.87,F*29
2025-03-29T03:20:04.4821599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.34,f,67.77,M,37.06,F*20
2025-03-29T03:20:07.3117002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.49,f,67.51,M,36.92,F*21
2025-03-29T03:20:10.1424190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.09,f,67.39,M,36.85,F*2D
2025-03-29T03:20:12.9826826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.63,f,68.16,M,37.27,F*28
2025-03-29T03:20:15.8324354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.20,f,68.03,M,37.20,F*2C
2025-03-29T03:20:18.6524094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.24,f,68.04,M,37.21,F*2E
2025-03-29T03:20:21.4933362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.03,f,67.37,M,36.84,F*28
2025-03-29T03:20:24.3227878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.41,f,67.79,M,37.07,F*2D
2025-03-29T03:20:27.1736917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.14,f,68.32,M,37.36,F*29
2025-03-29T03:20:29.9935547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.40,f,68.09,M,37.23,F*23
2025-03-29T03:20:32.8337668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.03,f,67.98,M,37.17,F*24
2025-03-29T03:20:35.6741375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.76,f,67.29,M,36.79,F*26
2025-03-29T03:20:38.5143771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.24,f,68.65,M,37.54,F*2D
2025-03-29T03:20:41.3446829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.04,f,68.59,M,37.51,F*25
2025-03-29T03:20:44.1750915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.01,f,67.97,M,37.17,F*29
2025-03-29T03:20:47.0150214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.67,f,68.17,M,37.28,F*22
2025-03-29T03:20:49.8650404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.59,f,68.15,M,37.27,F*22
2025-03-29T03:20:52.6850658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.02,f,67.98,M,37.17,F*25
2025-03-29T03:20:55.5258609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.30,f,68.67,M,37.55,F*2B
2025-03-29T03:20:58.3555638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.85,f,69.14,M,37.81,F*2A
2025-03-29T03:21:01.2057694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.57,f,68.14,M,37.26,F*2C
2025-03-29T03:21:04.0263844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.31,f,68.06,M,37.22,F*2B
2025-03-29T03:21:06.8666967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.38,f,68.69,M,37.56,F*2E
2025-03-29T03:21:09.7062896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.90,f,68.24,M,37.32,F*21
2025-03-29T03:21:12.5569512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.16,f,68.63,M,37.53,F*2D
2025-03-29T03:21:15.3770219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.20,f,69.25,M,37.87,F*20
2025-03-29T03:21:18.2067606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.55,f,68.44,M,37.43,F*2F
2025-03-29T03:21:21.0476913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.51,f,68.43,M,37.42,F*2D
2025-03-29T03:21:23.8979262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.46,f,69.02,M,37.74,F*28
2025-03-29T03:21:26.7276837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.74,f,68.81,M,37.62,F*27
2025-03-29T03:21:29.5576813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.13,f,68.32,M,37.36,F*2E
2025-03-29T03:21:32.3980549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.29,f,68.97,M,37.71,F*29
2025-03-29T03:21:35.2387569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.89,f,68.85,M,37.65,F*26
2025-03-29T03:21:38.0680283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.06,f,68.60,M,37.51,F*2D
2025-03-29T03:21:40.8988647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.86,f,68.84,M,37.64,F*29
2025-03-29T03:21:43.7391961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.61,f,69.07,M,37.77,F*2B
2025-03-29T03:21:46.5890393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.11,f,68.61,M,37.52,F*29
2025-03-29T03:21:49.4088351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.08,f,69.21,M,37.85,F*2C
2025-03-29T03:21:52.2494919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.79,f,68.51,M,37.46,F*20
2025-03-29T03:21:55.0892927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.70,f,68.79,M,37.62,F*24
2025-03-29T03:21:57.9299549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.78,f,69.43,M,37.96,F*2D
2025-03-29T03:22:00.7500700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.06,f,69.82,M,38.18,F*2E
2025-03-29T03:22:03.5898157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.96,f,68.57,M,37.49,F*28
2025-03-29T03:22:06.4306653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.64,f,68.78,M,37.61,F*23
2025-03-29T03:22:09.2701272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.99,f,69.49,M,38.00,F*28
2025-03-29T03:22:12.1003774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.84,f,69.75,M,38.14,F*21
2025-03-29T03:22:14.9311382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.27,f,69.27,M,37.88,F*2A
2025-03-29T03:22:17.7709449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.88,f,69.15,M,37.81,F*26
2025-03-29T03:22:20.6213443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.84,f,69.14,M,37.81,F*2B
2025-03-29T03:22:23.4420227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.47,f,69.64,M,38.08,F*23
2025-03-29T03:22:26.2813506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.30,f,69.59,M,38.05,F*20
2025-03-29T03:22:29.1223126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.11,f,68.92,M,37.68,F*2F
2025-03-29T03:22:31.9621951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.05,f,69.51,M,38.01,F*2A
2025-03-29T03:22:34.7928303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.16,f,69.85,M,38.19,F*29
2025-03-29T03:22:37.6190585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.14,f,69.84,M,38.19,F*2A
2025-03-29T03:22:40.4488947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.50,f,68.73,M,37.58,F*25
2025-03-29T03:22:43.2886441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.11,f,69.22,M,37.85,F*27
2025-03-29T03:22:46.1193570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.47,f,70.25,M,38.41,F*2A
2025-03-29T03:22:48.9589273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.17,f,70.16,M,38.36,F*2F
2025-03-29T03:22:51.7894236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.39,M,37.94,F*2F
2025-03-29T03:22:54.6396732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.83,f,69.14,M,37.81,F*2C
2025-03-29T03:22:57.4703972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.98,f,69.79,M,38.16,F*22
2025-03-29T03:23:00.3006044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.95,f,70.09,M,38.33,F*26
2025-03-29T03:23:03.1401714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.63,f,69.99,M,38.27,F*2B
2025-03-29T03:23:05.9805324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.06,f,69.21,M,37.84,F*23
2025-03-29T03:23:08.8108054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.15,f,69.54,M,38.03,F*2C
2025-03-29T03:23:11.6409217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.70,f,69.40,M,37.95,F*25
2025-03-29T03:23:14.4912334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.61,f,69.68,M,38.10,F*22
2025-03-29T03:23:17.3315019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.73,f,70.02,M,38.29,F*2E
2025-03-29T03:23:20.1512737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.49,f,69.95,M,38.25,F*2D
2025-03-29T03:23:22.9915677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.66,f,69.39,M,37.94,F*2D
2025-03-29T03:23:25.8316915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.09,f,69.83,M,38.18,F*20
2025-03-29T03:23:28.6724709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.39,f,69.61,M,38.06,F*21
2025-03-29T03:23:31.5023711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.79,f,70.04,M,38.30,F*2A
2025-03-29T03:23:34.3326827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.38,f,69.92,M,38.23,F*2A
2025-03-29T03:23:37.1731213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.11,f,69.83,M,38.18,F*29
2025-03-29T03:23:40.0130641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.68,f,69.40,M,37.95,F*2C
2025-03-29T03:23:42.8429138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.26,f,70.18,M,38.38,F*2D
2025-03-29T03:23:45.6837100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.53,f,69.96,M,38.25,F*25
2025-03-29T03:23:48.5135816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.43,f,70.24,M,38.41,F*2F
2025-03-29T03:23:51.3635615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.37,f,69.91,M,38.23,F*26
2025-03-29T03:23:54.1938905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.34,f,69.60,M,38.06,F*2D
2025-03-29T03:23:57.0236037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.73,f,70.02,M,38.29,F*2E
2025-03-29T03:23:59.8639794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.44,f,70.24,M,38.41,F*28
2025-03-29T03:24:02.7046638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.68,f,70.61,M,38.61,F*24
2025-03-29T03:24:05.5342627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.56,f,70.27,M,38.43,F*2A
2025-03-29T03:24:08.3649686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.89,f,69.76,M,38.15,F*2E
2025-03-29T03:24:11.2049067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.01,f,69.80,M,38.17,F*24
2025-03-29T03:24:14.0551582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.78,f,70.34,M,38.46,F*21
2025-03-29T03:24:16.8759590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.07,f,70.43,M,38.51,F*2E
2025-03-29T03:24:19.7159139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.09,f,70.13,M,38.35,F*26
2025-03-29T03:24:22.5462618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.47,f,70.86,M,38.75,F*26
2025-03-29T03:24:25.3959584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2025-03-29T03:24:28.2259565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.90,f,69.77,M,38.15,F*27
2025-03-29T03:24:31.0562743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.72,f,70.32,M,38.45,F*2E
2025-03-29T03:24:33.8970033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.95,f,70.39,M,38.49,F*20
2025-03-29T03:24:36.7365901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.06,f,70.73,M,38.68,F*25
2025-03-29T03:24:39.5672689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.66,f,70.31,M,38.44,F*29
2025-03-29T03:24:42.4069553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.75,f,70.33,M,38.46,F*2B
2025-03-29T03:24:45.2376195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.25,f,70.18,M,38.38,F*2E
2025-03-29T03:24:48.0881920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.46,f,70.24,M,38.41,F*2A
2025-03-29T03:24:50.9082825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.54,f,70.57,M,38.59,F*25
2025-03-29T03:24:53.7478625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.90,f,70.68,M,38.65,F*2E
2025-03-29T03:24:56.5785647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.10,f,70.14,M,38.35,F*29
2025-03-29T03:24:59.4282959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.31,f,70.50,M,38.55,F*2D
2025-03-29T03:25:02.2582625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.57,f,70.28,M,38.43,F*24
2025-03-29T03:25:05.0886090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.19,f,70.77,M,38.70,F*26
2025-03-29T03:25:07.9289098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.78,f,70.65,M,38.63,F*23
2025-03-29T03:25:10.7790914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.34,f,70.21,M,38.39,F*25
2025-03-29T03:25:13.5993416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.15,f,70.76,M,38.69,F*23
2025-03-29T03:25:16.4398947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.53,f,70.57,M,38.59,F*22
2025-03-29T03:25:19.2699366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.49,f,71.17,M,38.92,F*29
2025-03-29T03:25:22.1205172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.45,f,70.24,M,38.41,F*29
2025-03-29T03:25:24.9406030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.98,f,70.40,M,38.50,F*2B
2025-03-29T03:25:27.7805619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.36,f,71.13,M,38.89,F*2F
2025-03-29T03:25:30.6207254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.66,f,71.22,M,38.94,F*24
2025-03-29T03:25:33.4612190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.83,f,70.66,M,38.64,F*23
2025-03-29T03:25:36.3815704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.56,f,70.58,M,38.59,F*28
2025-03-29T03:25:39.1210686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.42,f,70.54,M,38.57,F*2F
2025-03-29T03:25:41.9615422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.14,f,71.06,M,38.86,F*24
2025-03-29T03:25:44.8119675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.46,f,71.46,M,39.08,F*27
2025-03-29T03:25:47.6317625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.21,f,70.78,M,38.70,F*22
2025-03-29T03:25:50.4718801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.56,f,70.89,M,38.76,F*2A
2025-03-29T03:25:53.3026237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.37,f,70.83,M,38.73,F*22
2025-03-29T03:25:56.1522512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.46,f,70.86,M,38.74,F*26
2025-03-29T03:25:58.9825879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.69,f,71.23,M,38.95,F*2B
2025-03-29T03:26:01.8126469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.80,f,71.57,M,39.13,F*27
2025-03-29T03:26:04.6528940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.97,f,71.31,M,38.99,F*25
2025-03-29T03:26:07.4928697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.48,f,71.17,M,38.91,F*2B
2025-03-29T03:26:10.3237740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.05,f,70.73,M,38.67,F*29
2025-03-29T03:26:13.1638118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.15,f,71.37,M,39.02,F*2D
2025-03-29T03:26:15.9943436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.21,f,72.00,M,39.37,F*29
2025-03-29T03:26:18.8445402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.06,f,71.65,M,39.18,F*22
2025-03-29T03:26:21.6742382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.04,f,71.33,M,39.01,F*2A
2025-03-29T03:26:24.5042393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.66,f,70.92,M,38.78,F*2D
2025-03-29T03:26:27.3447835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.47,f,71.16,M,38.91,F*25
2025-03-29T03:26:30.1852317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.49,f,71.78,M,39.25,F*2B
2025-03-29T03:26:33.0147219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.30,f,71.72,M,39.22,F*28
2025-03-29T03:26:35.8455940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.28,f,71.41,M,39.05,F*25
2025-03-29T03:26:38.6850756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.86,f,71.28,M,38.98,F*2C
2025-03-29T03:26:41.5361743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.31,f,71.42,M,39.05,F*2E
2025-03-29T03:26:44.3554197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.33,f,71.73,M,39.22,F*2A
2025-03-29T03:26:47.1963697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.76,f,71.56,M,39.13,F*2F
2025-03-29T03:26:50.0266996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.34,f,71.43,M,39.06,F*29
2025-03-29T03:26:52.8769615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.69,f,71.84,M,39.28,F*27
2025-03-29T03:26:55.6970216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.03,f,71.64,M,39.17,F*29
2025-03-29T03:26:58.5230481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.31,f,72.03,M,39.39,F*25
2025-03-29T03:27:01.3634347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.06,f,71.34,M,39.01,F*2F
2025-03-29T03:27:04.2131393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.68,f,71.53,M,39.11,F*27
2025-03-29T03:27:07.0338656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.06,f,71.95,M,39.34,F*20
2025-03-29T03:27:09.8731698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.39,f,71.75,M,39.23,F*27
2025-03-29T03:27:12.7034774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.52,f,72.09,M,39.42,F*26
2025-03-29T03:27:15.5543843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.02,f,71.63,M,39.17,F*2F
2025-03-29T03:27:18.3744965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.42,f,71.76,M,39.24,F*2F
2025-03-29T03:27:21.2148378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.95,f,71.92,M,39.32,F*28
2025-03-29T03:27:24.0477194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.36,f,72.04,M,39.39,F*25
2025-03-29T03:27:26.8948787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.41,f,71.75,M,39.24,F*2F
2025-03-29T03:27:29.7248824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.65,f,72.13,M,39.44,F*2F
2025-03-29T03:27:32.5553549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.26,f,72.01,M,39.38,F*20
2025-03-29T03:27:35.3956256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.39,f,72.05,M,39.40,F*25
2025-03-29T03:27:38.2451435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.34,f,72.04,M,39.39,F*27
2025-03-29T03:27:41.0694811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.96,f,71.92,M,39.33,F*2A
2025-03-29T03:27:43.9106506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.03,f,71.94,M,39.34,F*24
2025-03-29T03:27:46.7363055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.81,f,72.18,M,39.47,F*2D
2025-03-29T03:27:49.5864867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.30,f,71.72,M,39.22,F*28
2025-03-29T03:27:52.4064835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.21,f,72.30,M,39.54,F*2E
2025-03-29T03:27:55.2463137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.80,f,72.79,M,39.80,F*2E
2025-03-29T03:27:58.0870095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.98,f,72.23,M,39.50,F*2B
2025-03-29T03:28:00.9367442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.01,f,71.63,M,39.17,F*2C
2025-03-29T03:28:03.7575841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.89,f,71.90,M,39.31,F*24
2025-03-29T03:28:06.5880581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.69,f,73.06,M,39.95,F*25
2025-03-29T03:28:09.4274366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.58,f,73.02,M,39.93,F*25
2025-03-29T03:28:12.2783824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.11,f,71.97,M,39.35,F*25
2025-03-29T03:28:15.0984937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.44,f,71.46,M,39.07,F*2A
2025-03-29T03:28:17.9387583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.23,f,72.31,M,39.54,F*2D
2025-03-29T03:28:20.7685380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.15,f,72.89,M,39.86,F*2A
2025-03-29T03:28:23.6188639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.91,f,72.52,M,39.65,F*23
2025-03-29T03:28:26.4493697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.36,f,72.65,M,39.73,F*22
2025-03-29T03:28:29.2791041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.39,f,72.66,M,39.73,F*2E
2025-03-29T03:28:32.1198255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.11,f,71.97,M,39.35,F*25
2025-03-29T03:28:34.9598496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.35,f,72.35,M,39.56,F*2C
2025-03-29T03:28:37.7901494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.37,f,72.96,M,39.89,F*2B
2025-03-29T03:28:40.6297698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.95,f,72.83,M,39.82,F*2D
2025-03-29T03:28:43.4602149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.58,f,72.72,M,39.76,F*29
2025-03-29T03:28:46.3105642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.30,f,72.33,M,39.55,F*2C
2025-03-29T03:28:49.1405294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.85,f,72.19,M,39.47,F*28
2025-03-29T03:28:51.9711518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.89,f,72.81,M,39.82,F*22
2025-03-29T03:28:54.8105204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.13,f,72.58,M,39.69,F*20
2025-03-29T03:28:57.6511825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.09,f,73.18,M,40.01,F*21
2025-03-29T03:29:00.4809091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.06,f,72.56,M,39.68,F*2B
2025-03-29T03:29:03.3118839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.67,f,72.75,M,39.78,F*2C
2025-03-29T03:29:06.1514740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.65,f,72.44,M,39.61,F*2B
2025-03-29T03:29:09.0017198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.26,f,73.23,M,40.04,F*21
2025-03-29T03:29:11.8223016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.26,f,72.93,M,39.88,F*2F
2025-03-29T03:29:14.6626027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.55,f,72.71,M,39.76,F*27
2025-03-29T03:29:17.4923775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.56,f,73.32,M,40.09,F*2B
2025-03-29T03:29:20.3427385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.55,f,73.32,M,40.09,F*28
2025-03-29T03:29:23.1727537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.44,f,73.29,M,40.07,F*2C
2025-03-29T03:29:26.0035148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.44,f,72.98,M,39.91,F*28
2025-03-29T03:29:28.8431356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.56,f,73.32,M,40.09,F*2B
2025-03-29T03:29:31.6937807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.42,f,73.59,M,40.24,F*2D
2025-03-29T03:29:34.5138483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.69,f,73.67,M,40.28,F*25
2025-03-29T03:29:37.3535258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.75,f,73.38,M,40.12,F*2A
2025-03-29T03:29:40.1844394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.95,f,73.14,M,39.99,F*29
2025-03-29T03:29:43.0340483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.66,f,73.66,M,40.28,F*2B
2025-03-29T03:29:45.8548002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.20,f,73.82,M,40.37,F*2E
2025-03-29T03:29:48.6951468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.03,f,73.77,M,40.34,F*26
2025-03-29T03:29:51.5348367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.67,f,73.05,M,39.94,F*29
2025-03-29T03:29:54.3754672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.07,f,73.48,M,40.18,F*23
2025-03-29T03:29:57.2090454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.01,f,74.07,M,40.50,F*27
2025-03-29T03:30:00.0457711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.51,f,73.31,M,40.09,F*2F
2025-03-29T03:30:02.8762678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.16,f,73.81,M,40.36,F*29
2025-03-29T03:30:05.7254819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.91,f,73.74,M,40.32,F*2B
2025-03-29T03:30:08.5466552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.73,f,73.68,M,40.29,F*20
2025-03-29T03:30:11.3864168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.35,f,73.26,M,40.06,F*24
2025-03-29T03:30:14.2169848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.66,f,73.35,M,40.11,F*26
2025-03-29T03:30:17.0670779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.33,f,74.17,M,40.55,F*22
2025-03-29T03:30:19.8973934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.95,f,74.05,M,40.49,F*21
2025-03-29T03:30:22.7271209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.95,f,74.05,M,40.49,F*21
2025-03-29T03:30:25.5678313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.49,f,73.00,M,39.91,F*25
2025-03-29T03:30:28.4174057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.08,f,73.48,M,40.18,F*2C
2025-03-29T03:30:31.2376121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.75,f,73.99,M,40.46,F*22
2025-03-29T03:30:34.0780814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.37,f,74.18,M,40.56,F*2A
2025-03-29T03:30:36.9078036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.99,f,73.76,M,40.33,F*20
2025-03-29T03:30:39.7585115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.66,f,73.66,M,40.28,F*2B
2025-03-29T03:30:42.5788152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.54,f,73.32,M,40.09,F*29
2025-03-29T03:30:45.4191689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.59,f,73.64,M,40.26,F*2B
2025-03-29T03:30:48.2584463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.09,f,74.09,M,40.51,F*20
2025-03-29T03:30:51.0994483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.65,f,73.96,M,40.44,F*2E
2025-03-29T03:30:53.9291042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.98,f,73.76,M,40.33,F*21
2025-03-29T03:30:56.7597964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.96,f,73.14,M,39.99,F*2A
2025-03-29T03:30:59.6034272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.39,f,73.27,M,40.07,F*28
2025-03-29T03:31:02.4404102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.82,f,73.71,M,40.30,F*2E
2025-03-29T03:31:05.2697609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.70,f,74.28,M,40.62,F*2D
2025-03-29T03:31:08.1104257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.50,f,73.61,M,40.25,F*24
2025-03-29T03:31:10.9425064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.96,f,73.44,M,40.16,F*28
2025-03-29T03:31:13.7769232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.99,f,73.76,M,40.33,F*20
2025-03-29T03:31:16.6102822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.14,f,72.89,M,39.86,F*2B
2025-03-29T03:31:19.4475265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.01,f,73.76,M,40.33,F*22
2025-03-29T03:31:22.2769097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.10,f,74.71,M,40.85,F*28
2025-03-29T03:31:25.1176058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.02,f,73.77,M,40.34,F*27
2025-03-29T03:31:27.9474481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.80,f,72.79,M,39.80,F*2E
2025-03-29T03:31:30.7776547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.82,f,73.71,M,40.30,F*2E
2025-03-29T03:31:33.6176509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.09,f,74.09,M,40.52,F*23
2025-03-29T03:31:36.4682596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.94,f,74.66,M,40.82,F*24
2025-03-29T03:31:39.2880076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.69,f,73.36,M,40.11,F*2A
2025-03-29T03:31:42.1290391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.07,f,73.48,M,40.18,F*23
2025-03-29T03:31:44.9623048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.83,f,74.32,M,40.64,F*2C
2025-03-29T03:31:47.8092927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.06,f,74.39,M,40.68,F*21
2025-03-29T03:31:50.6390573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.40,f,73.58,M,40.23,F*29
2025-03-29T03:31:53.4693578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.97,f,73.45,M,40.16,F*28
2025-03-29T03:31:56.3100712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.23,f,74.44,M,40.70,F*25
2025-03-29T03:31:59.1597110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.82,f,74.62,M,40.80,F*25
2025-03-29T03:32:01.9801101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.36,f,74.48,M,40.73,F*2E
2025-03-29T03:32:04.8206951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.21,f,73.83,M,40.37,F*2E
2025-03-29T03:32:07.6502981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.80,f,73.70,M,40.30,F*2D
2025-03-29T03:32:10.5008150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.66,f,74.27,M,40.61,F*26
2025-03-29T03:32:13.3306838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.61,f,74.86,M,40.93,F*21
2025-03-29T03:32:16.1609362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.19,f,74.43,M,40.70,F*2B
2025-03-29T03:32:19.0012023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.90,f,74.34,M,40.65,F*29
2025-03-29T03:32:21.8410898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.74,f,73.99,M,40.46,F*23
2025-03-29T03:32:24.6719530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.99,f,74.37,M,40.67,F*21
2025-03-29T03:32:27.5116469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.35,f,74.78,M,40.89,F*2A
2025-03-29T03:32:30.3418250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.92,f,74.35,M,40.65,F*2A
2025-03-29T03:32:33.1923127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.72,f,74.59,M,40.79,F*24
2025-03-29T03:32:36.0120509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.74,f,74.29,M,40.62,F*28
2025-03-29T03:32:38.8522992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.43,f,74.50,M,40.74,F*22
2025-03-29T03:32:41.6827845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.64,f,74.57,M,40.77,F*23
2025-03-29T03:32:44.5333397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.81,f,74.62,M,40.80,F*26
2025-03-29T03:32:47.3627507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.49,f,74.52,M,40.75,F*2B
2025-03-29T03:32:50.1963010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.18,f,74.73,M,40.86,F*21
2025-03-29T03:32:53.0339741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.85,f,74.32,M,40.64,F*2A
2025-03-29T03:32:55.8842253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.94,f,75.57,M,41.32,F*2E
2025-03-29T03:32:58.7040664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.97,f,74.97,M,40.99,F*22
2025-03-29T03:33:01.5442880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.70,f,74.59,M,40.78,F*27
2025-03-29T03:33:04.3746234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.61,f,75.17,M,41.10,F*21
2025-03-29T03:33:07.2249167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.50,f,74.83,M,40.92,F*27
2025-03-29T03:33:10.0552878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.89,f,75.25,M,41.15,F*23
2025-03-29T03:33:12.8854160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.30,f,75.38,M,41.22,F*28
2025-03-29T03:33:15.7256403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.39,f,76.01,M,41.57,F*24
2025-03-29T03:33:18.5656751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.44,f,74.51,M,40.74,F*24
2025-03-29T03:33:21.3953352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.09,f,75.01,M,41.02,F*2B
2025-03-29T03:33:24.2356367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.91,f,76.17,M,41.65,F*20
2025-03-29T03:33:27.0662909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.79,f,76.13,M,41.63,F*24
2025-03-29T03:33:29.9160056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.02,f,75.90,M,41.50,F*20
2025-03-29T03:33:32.7359587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.30,f,75.68,M,41.38,F*29
2025-03-29T03:33:35.5763949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.69,f,75.19,M,41.11,F*26
2025-03-29T03:33:38.4068488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.67,f,76.10,M,41.61,F*2A
2025-03-29T03:33:41.2573288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.22,f,76.88,M,42.04,F*20
2025-03-29T03:33:44.0870038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.25,f,76.89,M,42.04,F*26
2025-03-29T03:33:46.9176751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.94,f,75.88,M,41.49,F*2F
2025-03-29T03:33:49.7571355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.64,f,75.79,M,41.44,F*23
2025-03-29T03:33:52.5982629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.44,f,76.64,M,41.91,F*2E
2025-03-29T03:33:55.4281637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.57,f,76.98,M,42.10,F*26
2025-03-29T03:33:58.2679589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.07,f,77.13,M,42.18,F*28
2025-03-29T03:34:01.0983509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.32,f,76.60,M,41.89,F*22
2025-03-29T03:34:03.9481637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.72,f,76.11,M,41.62,F*2C
2025-03-29T03:34:06.7690330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.85,f,77.07,M,42.14,F*2A
2025-03-29T03:34:09.6089855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.77,f,76.74,M,41.96,F*28
2025-03-29T03:34:12.4489638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.94,f,76.79,M,41.99,F*27
2025-03-29T03:34:15.2893607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.35,f,76.92,M,42.06,F*2F
2025-03-29T03:34:18.1193140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.25,f,76.58,M,41.88,F*2E
2025-03-29T03:34:20.9503057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.37,f,77.23,M,42.23,F*20
2025-03-29T03:34:23.7900533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.25,f,76.89,M,42.04,F*26
2025-03-29T03:34:26.6399496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.80,f,76.75,M,41.97,F*20
2025-03-29T03:34:29.4599381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.49,f,77.26,M,42.25,F*2A
2025-03-29T03:34:32.3039261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.08,f,77.44,M,42.35,F*2D
2025-03-29T03:34:35.1404405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.97,f,77.10,M,42.16,F*2D
2025-03-29T03:34:37.9814615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.29,f,77.20,M,42.22,F*2D
2025-03-29T03:34:40.8112664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.42,f,76.94,M,42.07,F*28
2025-03-29T03:34:43.6410347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.10,f,77.45,M,42.35,F*25
2025-03-29T03:34:46.4846703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.53,f,77.89,M,42.59,F*29
2025-03-29T03:34:49.3249430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.58,f,77.59,M,42.43,F*25
2025-03-29T03:34:52.1521321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.76,f,77.65,M,42.46,F*23
2025-03-29T03:34:54.9927197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.96,f,78.02,M,42.66,F*20
2025-03-29T03:34:57.8224384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.63,f,77.61,M,42.44,F*21
2025-03-29T03:35:00.6721804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.20,f,78.40,M,42.87,F*26
2025-03-29T03:35:03.4926998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.44,f,78.47,M,42.91,F*24
2025-03-29T03:35:06.3329397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.22,f,78.40,M,42.87,F*24
2025-03-29T03:35:09.1632992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.51,f,78.79,M,43.08,F*23
2025-03-29T03:35:12.0133332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.92,f,78.61,M,42.99,F*23
2025-03-29T03:35:14.8432592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.30,f,79.34,M,43.38,F*24
2025-03-29T03:35:17.6739423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.30,f,78.73,M,43.05,F*23
2025-03-29T03:35:20.5140096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.06,f,79.57,M,43.51,F*2A
2025-03-29T03:35:23.3543652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.59,f,79.12,M,43.26,F*2A
2025-03-29T03:35:26.1842470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.06,f,79.57,M,43.51,F*2A
2025-03-29T03:35:29.0240964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.13,f,79.90,M,43.69,F*2D
2025-03-29T03:35:31.8412282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.36,f,80.58,M,44.06,F*20
2025-03-29T03:35:34.6904739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.65,f,80.36,M,43.94,F*25
2025-03-29T03:35:37.5211247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.59,f,80.04,M,43.77,F*27
2025-03-29T03:35:40.3511696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.96,f,80.15,M,43.83,F*2F
2025-03-29T03:35:43.1919725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.40,f,80.89,M,44.23,F*2B
2025-03-29T03:35:46.0315657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.58,f,81.25,M,44.43,F*20
2025-03-29T03:35:48.8616539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.48,f,80.92,M,44.25,F*2F
2025-03-29T03:35:51.6918494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.78,f,80.40,M,43.96,F*2A
2025-03-29T03:35:54.5325136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.63,f,80.96,M,44.27,F*20
2025-03-29T03:35:57.3821526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.79,f,81.32,M,44.47,F*21
2025-03-29T03:36:00.2025902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.80,f,81.32,M,44.47,F*27
2025-03-29T03:36:03.0425430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.34,f,81.18,M,44.39,F*29
2025-03-29T03:36:05.8828260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.96,f,81.07,M,44.33,F*26
2025-03-29T03:36:08.7231621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.37,f,81.80,M,44.73,F*2B
2025-03-29T03:36:11.5538433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.08,f,81.71,M,44.68,F*23
2025-03-29T03:36:14.3838530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.27,f,81.46,M,44.54,F*2A
2025-03-29T03:36:17.2239792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.19,f,81.75,M,44.70,F*2E
2025-03-29T03:36:20.0637176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.23,f,81.45,M,44.54,F*2D
2025-03-29T03:36:22.8942459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.12,f,82.33,M,45.02,F*29
2025-03-29T03:36:25.7348043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.84,f,82.25,M,44.97,F*24
2025-03-29T03:36:28.5642202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.81,f,81.93,M,44.80,F*28
2025-03-29T03:36:31.4147841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.94,f,82.28,M,44.99,F*26
2025-03-29T03:36:34.2451938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.25,f,82.68,M,45.21,F*23
2025-03-29T03:36:37.0748507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.10,f,82.33,M,45.02,F*2B
2025-03-29T03:36:39.9155469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.52,f,82.76,M,45.25,F*28
2025-03-29T03:36:42.7554696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.42,f,82.43,M,45.07,F*2E
2025-03-29T03:36:45.5859673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.71,f,82.51,M,45.12,F*29
2025-03-29T03:36:48.4165407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.06,f,82.92,M,45.34,F*20
2025-03-29T03:36:51.2558247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.79,f,83.15,M,45.47,F*22
2025-03-29T03:36:54.1067661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.40,f,83.33,M,45.57,F*2C
2025-03-29T03:36:56.9265355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.14,f,82.64,M,45.19,F*26
2025-03-29T03:36:59.7668480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.72,f,82.21,M,44.95,F*2B
2025-03-29T03:37:02.5975370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.29,f,83.30,M,45.55,F*22
2025-03-29T03:37:05.4472273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.11,f,84.16,M,46.02,F*2E
2025-03-29T03:37:08.2777129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.39,f,83.63,M,45.73,F*26
2025-03-29T03:37:11.1077756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.65,f,82.80,M,45.28,F*28
2025-03-29T03:37:13.9478684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.91,f,83.49,M,45.65,F*2C
2025-03-29T03:37:16.7978399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.59,f,84.00,M,45.93,F*2D
2025-03-29T03:37:19.6181749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.76,f,84.05,M,45.96,F*20
2025-03-29T03:37:22.4585353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.91,f,84.10,M,45.99,F*22
2025-03-29T03:37:25.2882080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.29,f,83.91,M,45.88,F*2F
2025-03-29T03:37:28.1391939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.49,f,84.27,M,46.08,F*2B
2025-03-29T03:37:30.9588494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.63,f,84.62,M,46.27,F*2E
2025-03-29T03:37:33.7994946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.98,f,84.73,M,46.33,F*2F
2025-03-29T03:37:36.6293328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.20,f,85.10,M,46.53,F*20
2025-03-29T03:37:39.4799462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.45,f,85.18,M,46.58,F*20
2025-03-29T03:37:42.3099351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.67,f,84.94,M,46.44,F*29
2025-03-29T03:37:45.1401760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.75,f,85.88,M,46.96,F*2F
2025-03-29T03:37:47.9806561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.80,f,86.20,M,47.13,F*2B
2025-03-29T03:37:50.8302961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.65,f,86.15,M,47.11,F*24
2025-03-29T03:37:53.6503270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.17,f,86.01,M,47.03,F*27
2025-03-29T03:37:56.4911428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.30,f,86.35,M,47.22,F*27
2025-03-29T03:37:59.3209909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.48,f,86.71,M,47.41,F*2A
2025-03-29T03:38:02.1717685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.12,f,87.21,M,47.69,F*29
2025-03-29T03:38:05.0015598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.57,f,87.35,M,47.76,F*23
2025-03-29T03:38:07.8321516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.81,f,87.42,M,47.80,F*21
2025-03-29T03:38:10.6721334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.58,f,87.96,M,48.10,F*24
2025-03-29T03:38:13.5124572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.48,f,87.93,M,48.08,F*29
2025-03-29T03:38:16.3418737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.33,f,88.80,M,48.56,F*2B
2025-03-29T03:38:19.1821268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.47,f,88.84,M,48.58,F*22
2025-03-29T03:38:22.0122769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.43,f,89.44,M,48.91,F*2C
2025-03-29T03:38:24.8629866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.37,f,89.42,M,48.90,F*28
2025-03-29T03:38:27.6831998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.54,f,89.77,M,49.09,F*2D
2025-03-29T03:38:30.5253743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.71,f,90.74,M,49.62,F*2F
2025-03-29T03:38:33.3535171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.78,f,90.76,M,49.63,F*25
2025-03-29T03:38:36.2034761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.20,f,90.59,M,49.53,F*26
2025-03-29T03:38:39.0340895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.80,f,91.38,M,49.97,F*2C
2025-03-29T03:38:41.8644158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.52,f,91.90,M,50.25,F*20
2025-03-29T03:38:44.7038898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.87,f,92.62,M,50.64,F*21
2025-03-29T03:38:47.5442897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.28,f,92.75,M,50.71,F*21
2025-03-29T03:38:50.3742865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.33,f,92.45,M,50.55,F*29
2025-03-29T03:38:53.2145283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.25,f,93.34,M,51.04,F*29
2025-03-29T03:38:56.0453917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.39,f,94.00,M,51.40,F*2A
2025-03-29T03:38:58.8950381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.84,f,95.05,M,51.97,F*2A
2025-03-29T03:39:01.7258854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.12,f,94.83,M,51.85,F*29
2025-03-29T03:39:04.5554813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.41,f,94.61,M,51.73,F*2B
2025-03-29T03:39:07.3954697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.32,f,95.50,M,52.22,F*28
2025-03-29T03:39:10.2361476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.58,f,95.89,M,52.43,F*20
2025-03-29T03:39:13.0664906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.78,f,96.86,M,52.96,F*25
2025-03-29T03:39:15.9069048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.29,f,97.32,M,53.21,F*2C
2025-03-29T03:39:18.7368522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.85,f,97.49,M,53.31,F*27
2025-03-29T03:39:21.5872213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.81,f,97.48,M,53.30,F*23
2025-03-29T03:39:24.4070255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.97,f,97.53,M,53.33,F*2D
2025-03-29T03:39:27.2471855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.87,f,98.41,M,53.81,F*21
2025-03-29T03:39:30.0769907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.92,f,99.65,M,54.49,F*25
2025-03-29T03:39:32.9281270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.77,f,99.90,M,54.63,F*2D
2025-03-29T03:39:35.7677784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.69,f,99.27,M,54.28,F*23
2025-03-29T03:39:38.5985003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.45,f,100.42,M,54.91,F*11
2025-03-29T03:39:41.4382512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.33,f,100.38,M,54.89,F*14
2025-03-29T03:39:44.2787350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.00,f,101.50,M,55.50,F*15
2025-03-29T03:39:47.0956486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.11,f,101.84,M,55.69,F*11
2025-03-29T03:39:49.9251753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.85,f,101.45,M,55.48,F*14
2025-03-29T03:39:52.7553872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.84,f,102.06,M,55.81,F*12
2025-03-29T03:39:55.6048409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.45,f,102.85,M,56.24,F*1B
2025-03-29T03:39:58.4355278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.06,f,103.35,M,56.51,F*1A
2025-03-29T03:40:01.2653853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.69,f,103.84,M,56.78,F*1C
2025-03-29T03:40:04.1057694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.33,f,103.73,M,56.72,F*11
2025-03-29T03:40:06.9457102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.77,f,103.87,M,56.80,F*17
2025-03-29T03:40:09.7763638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.45,f,104.68,M,57.24,F*1C
2025-03-29T03:40:12.6163412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.68,f,104.75,M,57.28,F*13
2025-03-29T03:40:15.4463728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.59,f,105.03,M,57.43,F*1B
2025-03-29T03:40:18.3010286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.93,f,105.74,M,57.82,F*12
2025-03-29T03:40:21.1173556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.62,f,105.65,M,57.77,F*16
2025-03-29T03:40:23.9567561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.87,f,106.03,M,57.98,F*1E
2025-03-29T03:40:26.7974379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.55,f,105.93,M,57.92,F*11
2025-03-29T03:40:29.6379875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.62,f,107.17,M,58.60,F*1E
2025-03-29T03:40:32.4674101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.77,f,107.22,M,58.63,F*1F
2025-03-29T03:40:35.2983534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.91,f,106.65,M,58.32,F*18
2025-03-29T03:40:38.1380320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.11,f,107.02,M,58.52,F*1F
2025-03-29T03:40:40.9786295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.09,f,108.23,M,59.18,F*11
2025-03-29T03:40:43.8088667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.49,f,108.05,M,59.08,F*11
2025-03-29T03:40:46.6483341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.84,f,107.85,M,58.97,F*17
2025-03-29T03:40:49.4784879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.94,f,108.18,M,59.16,F*12
2025-03-29T03:40:52.3286588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.76,f,109.04,M,59.63,F*13
2025-03-29T03:40:55.1491987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.30,f,109.21,M,59.72,F*19
2025-03-29T03:40:57.9898479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.61,f,109.30,M,59.77,F*18
2025-03-29T03:41:00.8296822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.55,f,109.90,M,60.09,F*1D
2025-03-29T03:41:03.6796096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.71,f,110.25,M,60.28,F*1F
2025-03-29T03:41:06.5003766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.15,f,110.38,M,60.36,F*1D
2025-03-29T03:41:09.3401898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.28,f,110.12,M,60.21,F*1E
2025-03-29T03:41:12.1704038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.50,f,111.10,M,60.75,F*16
2025-03-29T03:41:15.0212397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.98,f,111.25,M,60.83,F*1D
2025-03-29T03:41:17.8404544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.33,f,111.35,M,60.89,F*16
2025-03-29T03:41:20.6811271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.32,f,111.66,M,61.05,F*17
2025-03-29T03:41:23.5213229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.92,f,111.53,M,60.99,F*1C
2025-03-29T03:41:26.3619718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.52,f,111.71,M,61.09,F*1B
2025-03-29T03:41:29.1920089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.75,f,112.70,M,61.63,F*1F
2025-03-29T03:41:32.0221530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.14,f,113.12,M,61.86,F*1F
2025-03-29T03:41:34.8618039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.48,f,112.62,M,61.58,F*1A
2025-03-29T03:41:37.7127947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.74,f,112.70,M,61.62,F*1F
2025-03-29T03:41:40.5330316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.46,f,113.53,M,62.08,F*1B
2025-03-29T03:41:43.3726841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.55,f,113.86,M,62.26,F*1C
2025-03-29T03:41:46.2031880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.78,f,113.01,M,61.80,F*10
2025-03-29T03:41:49.0527981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.07,f,114.63,M,62.68,F*18
2025-03-29T03:41:51.8833505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.68,f,113.90,M,62.28,F*1B
2025-03-29T03:41:54.7138325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.63,f,114.19,M,62.44,F*1B
2025-03-29T03:41:57.5534918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.56,f,114.16,M,62.43,F*15
2025-03-29T03:42:00.3938185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.90,f,114.27,M,62.48,F*16
2025-03-29T03:42:03.2240860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.66,f,114.81,M,62.78,F*12
2025-03-29T03:42:06.0541887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.23,f,114.98,M,62.87,F*1A
2025-03-29T03:42:08.8950000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.37,f,115.33,M,63.06,F*18
2025-03-29T03:42:11.7450748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.31,f,115.00,M,62.88,F*16
2025-03-29T03:42:14.5653325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.79,f,115.45,M,63.13,F*17
2025-03-29T03:42:17.4050265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.47,f,115.66,M,63.24,F*1E
2025-03-29T03:42:20.2450006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.38,f,115.94,M,63.40,F*1F
2025-03-29T03:42:23.0855995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.74,f,116.05,M,63.46,F*1A
2025-03-29T03:42:25.9154514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.78,f,117.28,M,64.13,F*1B
2025-03-29T03:42:28.7463778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.75,f,116.66,M,63.79,F*10
2025-03-29T03:42:31.5856896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.52,f,116.59,M,63.75,F*15
2025-03-29T03:42:34.4359701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.34,f,117.15,M,64.06,F*19
2025-03-29T03:42:37.2560577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.74,f,117.57,M,64.29,F*17
2025-03-29T03:42:40.0966752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.89,f,117.31,M,64.15,F*1B
2025-03-29T03:42:42.9270171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.50,f,117.20,M,64.08,F*13
2025-03-29T03:42:45.7766512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.68,f,117.55,M,64.28,F*19
2025-03-29T03:42:48.5976929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.30,f,117.44,M,64.22,F*1E
2025-03-29T03:42:51.4377136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.24,f,117.73,M,64.37,F*18
2025-03-29T03:42:54.2773796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.58,f,118.74,M,64.93,F*1A
2025-03-29T03:42:57.1180671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.26,f,118.65,M,64.88,F*19
2025-03-29T03:42:59.9480344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.00,f,117.96,M,64.50,F*15
2025-03-29T03:43:02.7787115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.29,f,118.05,M,64.55,F*1E
2025-03-29T03:43:05.6186659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.09,f,118.29,M,64.68,F*13
2025-03-29T03:43:08.4682820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.41,f,119.30,M,65.24,F*17
2025-03-29T03:43:11.2891181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.37,f,119.29,M,65.23,F*19
2025-03-29T03:43:14.1293650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.94,f,119.46,M,65.32,F*19
2025-03-29T03:43:16.9689499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.91,f,118.84,M,64.98,F*1B
2025-03-29T03:43:19.8099789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.16,f,119.23,M,65.19,F*19
2025-03-29T03:43:22.6400306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.13,f,119.52,M,65.35,F*17
2025-03-29T03:43:25.4697162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.97,f,119.78,M,65.50,F*10
2025-03-29T03:43:28.3104046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.35,f,120.50,M,65.89,F*1B
2025-03-29T03:43:31.1500934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.02,f,120.10,M,65.67,F*1A
2025-03-29T03:43:33.9806989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.53,f,119.95,M,65.59,F*13
2025-03-29T03:43:36.8207482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.92,f,119.76,M,65.49,F*13
2025-03-29T03:43:39.6514320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.54,f,119.95,M,65.59,F*14
2025-03-29T03:43:42.5012379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.02,f,120.71,M,66.00,F*1D
2025-03-29T03:43:45.3311205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.35,f,120.81,M,66.06,F*10
2025-03-29T03:43:48.1613005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.73,f,120.31,M,65.79,F*10
2025-03-29T03:43:51.0019847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.54,f,120.56,M,65.92,F*10
2025-03-29T03:43:53.8423831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.08,f,120.72,M,66.01,F*15
2025-03-29T03:43:56.6719708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.36,f,120.81,M,66.06,F*13
2025-03-29T03:43:59.5127408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.74,f,120.93,M,66.12,F*13
2025-03-29T03:44:02.3420537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.51,f,121.16,M,66.25,F*1D
2025-03-29T03:44:05.1801414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.71,f,121.53,M,66.45,F*17
2025-03-29T03:44:07.9989798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.35,f,121.42,M,66.39,F*1C
2025-03-29T03:44:10.8385792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.88,f,120.97,M,66.15,F*13
2025-03-29T03:44:13.6693980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.81,f,121.56,M,66.47,F*1F
2025-03-29T03:44:16.5192086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.44,f,122.06,M,66.74,F*16
2025-03-29T03:44:19.3498937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.69,f,122.13,M,66.78,F*11
2025-03-29T03:44:22.1828098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.52,f,122.08,M,66.75,F*1E
2025-03-29T03:44:25.0200051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.86,f,121.88,M,66.64,F*1B
2025-03-29T03:44:27.8698187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.82,f,122.48,M,66.97,F*1A
2025-03-29T03:44:30.6906215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.02,f,122.54,M,67.00,F*13
2025-03-29T03:44:33.5203997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.94,f,123.12,M,67.32,F*1F
2025-03-29T03:44:36.3609097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.86,f,122.49,M,66.98,F*10
2025-03-29T03:44:39.2105818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.10,f,122.56,M,67.02,F*10
2025-03-29T03:44:42.0309231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.69,f,123.04,M,67.28,F*11
2025-03-29T03:44:44.8712117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.26,f,123.22,M,67.38,F*18
2025-03-29T03:44:47.7019786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.03,f,123.45,M,67.50,F*11
2025-03-29T03:44:50.5521451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.10,f,123.17,M,67.35,F*16
2025-03-29T03:44:53.3818438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.91,f,123.42,M,67.49,F*14
2025-03-29T03:44:56.2124967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.15,f,123.19,M,67.36,F*1E
2025-03-29T03:44:59.0525421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.11,f,123.17,M,67.35,F*17
2025-03-29T03:45:01.9021605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.50,f,123.90,M,67.75,F*1B
2025-03-29T03:45:04.7230815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.81,f,124.00,M,67.80,F*13
2025-03-29T03:45:07.5625574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.44,f,124.19,M,67.91,F*13
2025-03-29T03:45:10.3929234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.13,f,124.40,M,68.02,F*17
2025-03-29T03:45:13.2436763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.47,f,123.89,M,67.74,F*14
2025-03-29T03:45:16.0636914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.51,f,123.90,M,67.75,F*1A
2025-03-29T03:45:18.9036234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.13,f,124.40,M,68.02,F*17
2025-03-29T03:45:21.7438546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.40,f,124.79,M,68.23,F*19
2025-03-29T03:45:24.5844996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.19,f,124.72,M,68.20,F*1D
2025-03-29T03:45:27.4145891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.97,f,125.26,M,68.49,F*1C
2025-03-29T03:45:30.2443035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.85,f,124.31,M,67.98,F*1D
2025-03-29T03:45:33.0849475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.41,f,124.48,M,68.07,F*1D
2025-03-29T03:45:35.9352147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.56,f,125.14,M,68.43,F*1A
2025-03-29T03:45:38.7552537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.14,f,125.62,M,68.69,F*17
2025-03-29T03:45:41.5951562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.32,f,125.67,M,68.72,F*1C
2025-03-29T03:45:44.4253068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.77,f,125.20,M,68.46,F*1B
2025-03-29T03:45:47.2755696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.17,f,124.41,M,68.03,F*13
2025-03-29T03:45:50.1055646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.87,f,125.84,M,68.81,F*13
2025-03-29T03:45:52.9367123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.27,f,125.66,M,68.71,F*1A
2025-03-29T03:45:55.7767603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.64,f,125.47,M,68.61,F*1C
2025-03-29T03:45:58.6164347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.09,f,126.22,M,69.02,F*16
2025-03-29T03:46:01.4471668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.29,f,125.97,M,68.88,F*1D
2025-03-29T03:46:04.2868200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.88,f,125.54,M,68.65,F*18
2025-03-29T03:46:07.1168272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.67,f,125.78,M,68.78,F*18
2025-03-29T03:46:09.9678170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.73,f,126.72,M,69.29,F*16
2025-03-29T03:46:12.7972167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.36,f,125.99,M,68.89,F*1C
2025-03-29T03:46:15.6289643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.42,f,126.62,M,69.24,F*18
2025-03-29T03:46:18.4675901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.21,f,126.56,M,69.20,F*1E
2025-03-29T03:46:21.3085388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.05,f,125.90,M,68.84,F*18
2025-03-29T03:46:24.1387366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.08,f,126.21,M,69.01,F*17
2025-03-29T03:46:26.9686058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.11,f,126.22,M,69.02,F*1F
2025-03-29T03:46:29.8085895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.29,f,127.19,M,69.55,F*1C
2025-03-29T03:46:32.6594741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.08,f,127.13,M,69.51,F*11
2025-03-29T03:46:35.4794066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.59,f,126.67,M,69.27,F*14
2025-03-29T03:46:38.3192478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.95,f,126.48,M,69.16,F*1A
2025-03-29T03:46:41.1494097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.84,f,127.05,M,69.47,F*14
2025-03-29T03:46:43.9997939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.12,f,127.14,M,69.52,F*1E
2025-03-29T03:46:46.8302305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.87,f,126.76,M,69.31,F*10
2025-03-29T03:46:49.6606257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.14,f,127.14,M,69.52,F*18
2025-03-29T03:46:52.5005266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.74,f,127.63,M,69.79,F*18
2025-03-29T03:46:55.3402823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.53,f,127.57,M,69.76,F*15
2025-03-29T03:46:58.1709873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.24,f,126.87,M,69.37,F*12
2025-03-29T03:47:01.0012980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.91,f,127.38,M,69.65,F*1F
2025-03-29T03:47:03.8508425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.71,f,127.01,M,69.45,F*18
2025-03-29T03:47:06.6912084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.20,f,127.47,M,69.70,F*16
2025-03-29T03:47:09.5112443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.11,f,127.74,M,69.85,F*1F
2025-03-29T03:47:12.3522584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.25,f,127.48,M,69.71,F*1D
2025-03-29T03:47:15.1922104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.48,f,128.16,M,70.08,F*1F
2025-03-29T03:47:18.0318083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.32,f,127.50,M,69.72,F*11
2025-03-29T03:47:20.8619784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.75,f,127.03,M,69.46,F*1D
2025-03-29T03:47:23.7028341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.55,f,127.57,M,69.76,F*13
2025-03-29T03:47:26.5325269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.46,f,128.46,M,70.24,F*1B
2025-03-29T03:47:29.3834409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.59,f,128.50,M,70.27,F*11
2025-03-29T03:47:32.2029354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.25,f,128.40,M,70.21,F*1D
2025-03-29T03:47:35.0435276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.19,f,127.16,M,69.53,F*16
2025-03-29T03:47:37.8732483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.83,f,128.27,M,70.14,F*17
2025-03-29T03:47:40.7241523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.78,f,128.56,M,70.30,F*12
2025-03-29T03:47:43.5538826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.98,f,128.62,M,70.33,F*18
2025-03-29T03:47:46.3842580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.68,f,127.62,M,69.78,F*15
2025-03-29T03:47:49.2248939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.21,f,128.69,M,70.37,F*16
2025-03-29T03:47:52.0645088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.81,f,128.57,M,70.30,F*15
2025-03-29T03:47:54.8945980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.83,f,128.57,M,70.30,F*17
2025-03-29T03:47:57.7253569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.88,f,128.59,M,70.31,F*13
2025-03-29T03:48:00.5652131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.22,f,128.39,M,70.20,F*15
2025-03-29T03:48:03.4154539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.56,f,128.49,M,70.26,F*17
2025-03-29T03:48:06.2358816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.20,f,128.69,M,70.37,F*17
2025-03-29T03:48:09.0756075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.21,f,128.69,M,70.37,F*16
2025-03-29T03:48:11.9155514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.16,f,128.67,M,70.36,F*1D
2025-03-29T03:48:14.7561477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.34,f,129.03,M,70.56,F*19
2025-03-29T03:48:17.5868522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.39,f,129.35,M,70.73,F*11
2025-03-29T03:48:20.4165607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.99,f,128.32,M,70.17,F*1B
2025-03-29T03:48:23.2427932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.04,f,128.33,M,70.17,F*1F
2025-03-29T03:48:26.0933195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.09,f,128.96,M,70.52,F*1E
2025-03-29T03:48:28.9134371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.34,f,129.64,M,70.89,F*1C
2025-03-29T03:48:31.7537202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.22,f,129.00,M,70.54,F*1F
2025-03-29T03:48:34.5829747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.03,f,128.63,M,70.34,F*1F
2025-03-29T03:48:37.4338232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.31,f,128.72,M,70.38,F*12
2025-03-29T03:48:40.2538845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.67,f,128.83,M,70.44,F*14
2025-03-29T03:48:43.0942136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.06,f,129.25,M,70.68,F*16
2025-03-29T03:48:45.9344122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.06,f,129.56,M,70.84,F*11
2025-03-29T03:48:48.7746853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.55,f,129.10,M,70.59,F*13
2025-03-29T03:48:51.6043771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.81,f,128.87,M,70.47,F*1B
2025-03-29T03:48:54.4444494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.84,f,128.88,M,70.47,F*11
2025-03-29T03:48:57.2751496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.13,f,129.58,M,70.85,F*1A
2025-03-29T03:49:00.1255071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.42,f,129.06,M,70.57,F*1C
2025-03-29T03:49:02.9452604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.63,f,129.43,M,70.77,F*1B
2025-03-29T03:49:05.7857171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.82,f,129.18,M,70.64,F*1F
2025-03-29T03:49:08.6161868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.61,f,129.12,M,70.60,F*1C
2025-03-29T03:49:11.4663863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.20,f,128.99,M,70.53,F*1B
2025-03-29T03:49:14.2961006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.19,f,129.29,M,70.70,F*1D
2025-03-29T03:49:17.1259895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.34,f,129.34,M,70.72,F*1C
2025-03-29T03:49:19.9664367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.35,f,130.26,M,71.23,F*10
2025-03-29T03:49:22.8167587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.57,f,129.11,M,70.60,F*1A
2025-03-29T03:49:25.6366071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.82,f,129.18,M,70.64,F*1F
2025-03-29T03:49:28.4772509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.73,f,129.15,M,70.62,F*1A
2025-03-29T03:49:31.3071246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.44,f,129.98,M,71.07,F*1C
2025-03-29T03:49:34.1577365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.16,f,129.89,M,71.03,F*1F
2025-03-29T03:49:36.9780155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.28,f,129.62,M,70.88,F*16
2025-03-29T03:49:39.8177264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.93,f,128.91,M,70.49,F*11
2025-03-29T03:49:42.6584011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.82,f,129.18,M,70.64,F*1F
2025-03-29T03:49:45.4980656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.28,f,129.63,M,70.88,F*17
2025-03-29T03:49:48.3288023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.25,f,129.62,M,70.87,F*14
2025-03-29T03:49:51.1690138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.59,f,129.72,M,70.93,F*1B
2025-03-29T03:49:53.9995189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.55,f,129.40,M,70.76,F*1C
2025-03-29T03:49:56.8491557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.12,f,129.27,M,70.69,F*10
2025-03-29T03:49:59.6692481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.63,f,129.73,M,70.94,F*14
2025-03-29T03:50:02.5093827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.41,f,129.97,M,71.07,F*16
2025-03-29T03:50:05.3398531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.08,f,129.26,M,70.68,F*1B
2025-03-29T03:50:08.1903188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.46,f,129.37,M,70.74,F*1C
2025-03-29T03:50:11.0198831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.17,f,129.29,M,70.69,F*1B
2025-03-29T03:50:13.8505856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.34,f,129.64,M,70.89,F*1C
2025-03-29T03:50:16.6901863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.14,f,129.58,M,70.86,F*1E
2025-03-29T03:50:19.5406611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.83,f,129.79,M,70.97,F*13
2025-03-29T03:50:22.3614736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.66,f,129.44,M,70.78,F*16
2025-03-29T03:50:25.2011629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.77,f,129.77,M,70.96,F*17
2025-03-29T03:50:28.0310822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.14,f,129.58,M,70.86,F*1E
2025-03-29T03:50:30.8816857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.92,f,128.91,M,70.49,F*10
2025-03-29T03:50:33.7018562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.33,f,129.34,M,70.72,F*1B
2025-03-29T03:50:36.5416888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.21,f,129.61,M,70.87,F*13
2025-03-29T03:50:39.3723913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.36,f,130.26,M,71.23,F*13
2025-03-29T03:50:42.2224836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.42,f,129.97,M,71.07,F*15
2025-03-29T03:50:45.0528638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.76,f,129.47,M,70.79,F*15
2025-03-29T03:50:47.8826031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.41,f,129.06,M,70.57,F*1F
2025-03-29T03:50:50.7234733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.42,f,129.06,M,70.57,F*1C
2025-03-29T03:50:53.5734671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.60,f,129.72,M,70.93,F*11
2025-03-29T03:50:56.3932181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.66,f,130.96,M,71.61,F*15
2025-03-29T03:50:59.2331949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.47,f,129.99,M,71.08,F*11
2025-03-29T03:51:02.0637571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.99,f,128.62,M,70.33,F*19
2025-03-29T03:51:04.9144603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.23,f,129.61,M,70.87,F*11
2025-03-29T03:51:07.7441184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.42,f,129.36,M,70.74,F*19
2025-03-29T03:51:10.5749227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.91,f,129.82,M,70.99,F*1A
2025-03-29T03:51:13.4144995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.64,f,129.73,M,70.94,F*13
2025-03-29T03:51:16.2551765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.42,f,129.67,M,70.90,F*16
2025-03-29T03:51:19.0848802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.82,f,129.18,M,70.64,F*1F
2025-03-29T03:51:21.9156174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.03,f,128.94,M,70.50,F*14
2025-03-29T03:51:24.7553260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.06,f,129.56,M,70.84,F*11
2025-03-29T03:51:27.6059548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.96,f,129.53,M,70.83,F*1B
2025-03-29T03:51:30.4257143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.70,f,129.45,M,70.78,F*10
2025-03-29T03:51:33.2663695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.50,f,129.39,M,70.75,F*14
2025-03-29T03:51:36.1060617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.57,f,129.41,M,70.76,F*1F
2025-03-29T03:51:38.9467378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.74,f,129.46,M,70.79,F*16
2025-03-29T03:51:41.7764607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.99,f,129.23,M,70.67,F*1E
2025-03-29T03:51:44.6071979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.38,f,129.05,M,70.56,F*13
2025-03-29T03:51:47.4508091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.74,f,129.16,M,70.62,F*1E
2025-03-29T03:51:50.2875160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.58,f,129.72,M,70.93,F*1A
2025-03-29T03:51:53.1172734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.32,f,129.33,M,70.72,F*1D
2025-03-29T03:51:55.9579604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.71,f,128.84,M,70.45,F*15
2025-03-29T03:51:58.7876662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.88,f,129.20,M,70.65,F*1F
2025-03-29T03:52:01.6383194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.57,f,129.41,M,70.76,F*1F
2025-03-29T03:52:04.4580796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.96,f,129.53,M,70.83,F*1B
2025-03-29T03:52:07.2987513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.10,f,129.26,M,70.68,F*12
2025-03-29T03:52:10.1384449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.04,f,128.64,M,70.34,F*1F
2025-03-29T03:52:12.9890603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.69,f,129.14,M,70.62,F*10
2025-03-29T03:52:15.8088384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.41,f,129.67,M,70.90,F*15
2025-03-29T03:52:18.6395874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.74,f,129.15,M,70.62,F*1D
2025-03-29T03:52:21.4792245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.03,f,129.24,M,70.67,F*1D
2025-03-29T03:52:24.3298704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.34,f,129.03,M,70.56,F*19
2025-03-29T03:52:27.1496561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.12,f,128.66,M,70.35,F*1B
2025-03-29T03:52:29.9903016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.11,f,128.96,M,70.52,F*17
2025-03-29T03:52:32.8200770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.12,f,129.27,M,70.69,F*10
2025-03-29T03:52:35.6706761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.72,f,129.46,M,70.79,F*10
2025-03-29T03:52:38.4964353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.59,f,129.42,M,70.77,F*13
2025-03-29T03:52:41.3170268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.58,f,129.11,M,70.60,F*15
2025-03-29T03:52:44.1567069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.23,f,128.39,M,70.21,F*15
2025-03-29T03:52:47.0073510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.81,f,128.26,M,70.14,F*14
2025-03-29T03:52:49.8271224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.32,f,129.33,M,70.72,F*1D
2025-03-29T03:52:52.6677719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.21,f,129.91,M,71.03,F*12
2025-03-29T03:52:55.4975212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.84,f,129.19,M,70.64,F*18
2025-03-29T03:52:58.3481914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.06,f,128.64,M,70.34,F*1D
2025-03-29T03:53:01.1678956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.12,f,128.66,M,70.35,F*1B
2025-03-29T03:53:04.0086060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.26,f,128.70,M,70.38,F*16
2025-03-29T03:53:06.8483068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.40,f,129.36,M,70.73,F*1C
2025-03-29T03:53:09.6889667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.06,f,129.56,M,70.84,F*11
2025-03-29T03:53:12.5187039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.97,f,128.62,M,70.33,F*17
2025-03-29T03:53:15.3593719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.32,f,128.72,M,70.39,F*10
2025-03-29T03:53:18.1891032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.83,f,128.88,M,70.47,F*16
2025-03-29T03:53:21.0397164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.65,f,129.13,M,70.61,F*18
2025-03-29T03:53:23.8594883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.13,f,128.97,M,70.52,F*14
2025-03-29T03:53:26.7002354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.73,f,128.54,M,70.29,F*13
2025-03-29T03:53:29.5298949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.59,f,128.80,M,70.43,F*1D
2025-03-29T03:53:32.3805151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.67,f,128.83,M,70.45,F*15
2025-03-29T03:53:35.2102724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.61,f,128.81,M,70.44,F*10
2025-03-29T03:53:38.0409907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.73,f,129.15,M,70.62,F*1A
2025-03-29T03:53:40.8806387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.58,f,129.11,M,70.60,F*15
2025-03-29T03:53:43.7313094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.28,f,128.41,M,70.21,F*11
2025-03-29T03:53:46.5510671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.35,f,128.12,M,70.06,F*1F
2025-03-29T03:53:49.3917230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.48,f,128.77,M,70.41,F*17
2025-03-29T03:53:52.2214689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.32,f,129.03,M,70.55,F*1C
2025-03-29T03:53:55.0720879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.00,f,129.54,M,70.83,F*12
2025-03-29T03:53:57.8918397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.48,f,128.16,M,70.08,F*1F
2025-03-29T03:54:00.7325648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.34,f,128.12,M,70.06,F*1E
2025-03-29T03:54:03.5722007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.28,f,128.41,M,70.21,F*11
2025-03-29T03:54:06.4129011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.77,f,129.17,M,70.63,F*1D
2025-03-29T03:54:09.2426335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.28,f,128.71,M,70.38,F*19
2025-03-29T03:54:12.0733351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.82,f,128.57,M,70.30,F*16
2025-03-29T03:54:14.9130587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.88,f,128.59,M,70.31,F*13
2025-03-29T03:54:17.7636688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.59,f,128.20,M,70.10,F*13
2025-03-29T03:54:20.5834207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.60,f,127.89,M,69.93,F*1C
2025-03-29T03:54:23.4241083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.69,f,128.53,M,70.28,F*1E
2025-03-29T03:54:26.2544671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.95,f,129.22,M,70.66,F*12
2025-03-29T03:54:29.1042824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.16,f,128.68,M,70.36,F*12
2025-03-29T03:54:31.9249705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.20,f,128.38,M,70.20,F*16
2025-03-29T03:54:34.7650524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.94,f,127.69,M,69.82,F*18
2025-03-29T03:54:37.6047320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.12,f,128.36,M,70.19,F*13
2025-03-29T03:54:40.4448862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.32,f,128.42,M,70.22,F*1A
2025-03-29T03:54:43.2752895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.07,f,128.65,M,70.34,F*1D
2025-03-29T03:54:46.1060502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.02,f,128.63,M,70.34,F*1E
2025-03-29T03:54:48.9459488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.03,f,128.33,M,70.17,F*18
2025-03-29T03:54:51.7955594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.51,f,127.56,M,69.75,F*15
2025-03-29T03:54:54.6259460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.68,f,127.31,M,69.61,F*14
2025-03-29T03:54:57.4566565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.98,f,128.62,M,70.33,F*18
2025-03-29T03:55:00.2870070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.81,f,129.18,M,70.64,F*1C
2025-03-29T03:55:03.1366839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.55,f,128.49,M,70.26,F*14
2025-03-29T03:55:05.9672879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.31,f,127.50,M,69.72,F*12
2025-03-29T03:55:08.8121037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.51,f,127.56,M,69.75,F*15
2025-03-29T03:55:11.6373708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.73,f,128.24,M,70.12,F*1D
2025-03-29T03:55:14.4775299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.19,f,128.38,M,70.20,F*1C
2025-03-29T03:55:17.3075588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.06,f,128.34,M,70.18,F*15
2025-03-29T03:55:20.1482757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.96,f,128.31,M,70.16,F*16
2025-03-29T03:55:22.9783041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.91,f,127.99,M,69.98,F*18
2025-03-29T03:55:25.8287519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.95,f,128.00,M,69.99,F*12
2025-03-29T03:55:28.6482836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.22,f,128.08,M,70.04,F*10
2025-03-29T03:55:31.4889585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.72,f,127.93,M,69.95,F*12
2025-03-29T03:55:34.3293854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.22,f,127.78,M,69.87,F*11
2025-03-29T03:55:37.1688015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.98,f,128.31,M,70.16,F*18
2025-03-29T03:55:39.9995854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.22,f,128.69,M,70.37,F*15
2025-03-29T03:55:42.8300036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.64,f,128.21,M,70.11,F*1D
2025-03-29T03:55:45.6700541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.68,f,127.31,M,69.61,F*14
2025-03-29T03:55:48.5199192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.14,f,127.45,M,69.69,F*1B
2025-03-29T03:55:51.3399544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.40,f,128.14,M,70.07,F*1A
2025-03-29T03:55:54.1802689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.97,f,128.31,M,70.16,F*17
2025-03-29T03:55:57.0110025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.40,f,128.44,M,70.23,F*18
2025-03-29T03:55:59.8605993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.14,f,127.45,M,69.69,F*1B
2025-03-29T03:56:02.6910014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.74,f,127.33,M,69.62,F*18
2025-03-29T03:56:05.5209343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.07,f,128.34,M,70.18,F*14
2025-03-29T03:56:08.3609222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.39,f,128.44,M,70.23,F*16
2025-03-29T03:56:11.2119488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.17,f,127.46,M,69.70,F*13
2025-03-29T03:56:14.0316982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.93,f,127.99,M,69.99,F*1B
2025-03-29T03:56:16.8719346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.39,f,128.13,M,70.06,F*12
2025-03-29T03:56:19.7025836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.41,f,127.84,M,69.90,F*11
2025-03-29T03:56:22.5525836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.45,f,127.54,M,69.74,F*13
2025-03-29T03:56:25.3723238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.11,f,127.74,M,69.85,F*1F
2025-03-29T03:56:28.2131413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.26,f,127.79,M,69.88,F*1B
2025-03-29T03:56:31.0528185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.60,f,127.90,M,69.93,F*14
2025-03-29T03:56:33.8932519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.90,f,127.99,M,69.98,F*19
2025-03-29T03:56:36.7230496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.78,f,128.25,M,70.13,F*16
2025-03-29T03:56:39.5539276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.56,f,127.27,M,69.59,F*15
2025-03-29T03:56:42.3932708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.64,f,127.30,M,69.61,F*19
2025-03-29T03:56:45.2441556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.28,f,127.80,M,69.88,F*13
2025-03-29T03:56:48.0639230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.15,f,128.37,M,70.19,F*15
2025-03-29T03:56:50.9042726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.90,f,127.99,M,69.98,F*19
2025-03-29T03:56:53.7443700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.34,f,127.81,M,69.89,F*1E
2025-03-29T03:56:56.5754115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.19,f,126.85,M,69.36,F*1F
2025-03-29T03:56:59.4008677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.20,f,127.16,M,69.53,F*1C
2025-03-29T03:57:02.2306592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.88,f,127.98,M,69.98,F*11
2025-03-29T03:57:05.0707943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.72,f,128.54,M,70.29,F*12
2025-03-29T03:57:07.9211082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.84,f,128.27,M,70.14,F*10
2025-03-29T03:57:10.7413568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.81,f,126.74,M,69.30,F*15
2025-03-29T03:57:13.5821557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.25,f,126.57,M,69.21,F*1A
2025-03-29T03:57:16.4121705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.99,f,128.01,M,70.00,F*17
2025-03-29T03:57:19.2618058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.03,f,128.33,M,70.17,F*18
2025-03-29T03:57:22.0919407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.39,f,127.83,M,69.90,F*19
2025-03-29T03:57:24.9226910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.39,f,126.91,M,69.40,F*19
2025-03-29T03:57:27.7625201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.20,f,126.86,M,69.37,F*17
2025-03-29T03:57:30.6027577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.97,f,127.70,M,69.83,F*12
2025-03-29T03:57:33.4327706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.21,f,127.77,M,69.87,F*1D
2025-03-29T03:57:36.2630479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.98,f,127.40,M,69.66,F*1A
2025-03-29T03:57:39.1035120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.41,f,127.23,M,69.57,F*19
2025-03-29T03:57:41.9537884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.97,f,126.48,M,69.16,F*18
2025-03-29T03:57:44.7742490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.00,f,127.41,M,69.67,F*14
2025-03-29T03:57:47.6138246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.35,f,127.82,M,69.89,F*1C
2025-03-29T03:57:50.4446064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.63,f,127.90,M,69.94,F*10
2025-03-29T03:57:53.2941503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.19,f,126.24,M,69.03,F*10
2025-03-29T03:57:56.1248931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.99,f,126.79,M,69.33,F*12
2025-03-29T03:57:58.9554540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.45,f,127.24,M,69.58,F*15
2025-03-29T03:58:01.7954741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.94,f,127.39,M,69.66,F*18
2025-03-29T03:58:04.6357432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.40,f,127.83,M,69.90,F*17
2025-03-29T03:58:07.4651740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.20,f,127.47,M,69.70,F*16
2025-03-29T03:58:10.2954717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.02,f,126.19,M,69.00,F*17
2025-03-29T03:58:13.1359444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.14,f,126.23,M,69.02,F*1B
2025-03-29T03:58:15.9860232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.21,f,127.47,M,69.70,F*17
2025-03-29T03:58:18.8061700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.57,f,127.58,M,69.76,F*1E
2025-03-29T03:58:21.6468094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.03,f,127.41,M,69.67,F*17
2025-03-29T03:58:24.4765729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.45,f,126.63,M,69.24,F*1E
2025-03-29T03:58:27.3265662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.88,f,126.15,M,68.98,F*1E
2025-03-29T03:58:30.1575106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.76,f,126.42,M,69.13,F*18
2025-03-29T03:58:32.9871444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.09,f,128.04,M,70.02,F*13
2025-03-29T03:58:35.8271189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.23,f,127.48,M,69.70,F*1A
2025-03-29T03:58:38.6777456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.74,f,126.72,M,69.29,F*11
2025-03-29T03:58:41.4975614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.70,f,126.40,M,69.12,F*1D
2025-03-29T03:58:44.3384631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.93,f,126.47,M,69.15,F*10
2025-03-29T03:58:47.1688021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.43,f,126.32,M,69.07,F*1C
2025-03-29T03:58:50.0187242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.70,f,127.01,M,69.45,F*19
2025-03-29T03:58:52.8492194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.07,f,127.43,M,69.68,F*1E
2025-03-29T03:58:55.6786620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.25,f,126.87,M,69.37,F*13
2025-03-29T03:58:58.5187924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.32,f,125.98,M,68.89,F*19
2025-03-29T03:59:01.3694157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.97,f,125.87,M,68.83,F*13
2025-03-29T03:59:04.1891628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.57,f,126.36,M,69.10,F*1B
2025-03-29T03:59:07.0198551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.99,f,127.10,M,69.50,F*1A
2025-03-29T03:59:09.8596786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.45,f,127.24,M,69.58,F*15
2025-03-29T03:59:12.7100017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.00,f,126.49,M,69.17,F*17
2025-03-29T03:59:15.5308162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.32,f,126.28,M,69.05,F*13
2025-03-29T03:59:18.3704642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.35,f,126.29,M,69.06,F*16
2025-03-29T03:59:21.2111794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.05,f,126.81,M,69.34,F*14
2025-03-29T03:59:24.0511311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.29,f,126.28,M,69.05,F*19
2025-03-29T03:59:26.8814199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.40,f,126.00,M,68.90,F*16
2025-03-29T03:59:29.7215454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.04,f,126.50,M,69.17,F*1B
2025-03-29T03:59:32.5519533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.78,f,126.73,M,69.30,F*14
2025-03-29T03:59:35.4016384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.82,f,126.74,M,69.30,F*16
2025-03-29T03:59:38.2218903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.19,f,126.25,M,69.03,F*11
2025-03-29T03:59:41.0621512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.44,f,125.71,M,68.74,F*1C
2025-03-29T03:59:43.8921926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.73,f,125.50,M,68.62,F*1F
2025-03-29T03:59:46.7426474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.50,f,126.04,M,68.92,F*11
2025-03-29T03:59:49.5631426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.79,f,127.04,M,69.47,F*17
2025-03-29T03:59:52.4027884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.96,f,127.09,M,69.49,F*15
2025-03-29T03:59:55.2429750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.64,f,126.08,M,68.94,F*1C
2025-03-29T03:59:58.0836162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.33,f,125.07,M,68.39,F*16
2025-03-29T04:00:00.9136811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.11,f,125.00,M,68.35,F*1D
2025-03-29T04:00:03.7534235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.71,f,126.40,M,69.12,F*1C
2025-03-29T04:00:06.5841158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.54,f,126.66,M,69.26,F*19
2025-03-29T04:00:09.4343658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.93,f,126.78,M,69.32,F*18
2025-03-29T04:00:12.2545324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.23,f,126.26,M,69.04,F*1C
2025-03-29T04:00:15.0948273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.22,f,125.64,M,68.70,F*1C
2025-03-29T04:00:17.9248179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.75,f,125.20,M,68.46,F*19
2025-03-29T04:00:20.7747410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.02,f,125.59,M,68.67,F*16
2025-03-29T04:00:23.6052038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.98,f,126.18,M,69.00,F*12
2025-03-29T04:00:26.4353621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.92,f,126.47,M,69.15,F*11
2025-03-29T04:00:29.2754815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.47,f,126.64,M,69.24,F*1B
2025-03-29T04:00:32.1162059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.09,f,125.60,M,68.68,F*18
2025-03-29T04:00:34.9464677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.15,f,125.01,M,68.36,F*1B
2025-03-29T04:00:37.7861053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.58,f,125.45,M,68.60,F*10
2025-03-29T04:00:40.6161382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.31,f,125.67,M,68.72,F*1F
2025-03-29T04:00:43.4670452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.87,f,126.45,M,69.14,F*16
2025-03-29T04:00:46.2868193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.95,f,126.17,M,68.99,F*11
2025-03-29T04:00:49.1302147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.27,f,125.96,M,68.88,F*12
2025-03-29T04:00:51.9674638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.85,f,124.92,M,68.31,F*16
2025-03-29T04:00:54.8071334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.92,f,125.25,M,68.49,F*1A
2025-03-29T04:00:57.6378747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.53,f,125.43,M,68.59,F*17
2025-03-29T04:01:00.4681940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.13,f,126.23,M,69.02,F*1C
2025-03-29T04:01:03.3074958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.49,f,126.34,M,69.08,F*1F
2025-03-29T04:01:06.1580490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.31,f,125.67,M,68.72,F*1F
2025-03-29T04:01:08.9787951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.67,f,124.87,M,68.28,F*16
2025-03-29T04:01:11.8183358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.65,f,125.47,M,68.61,F*1D
2025-03-29T04:01:14.6343420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.84,f,125.83,M,68.81,F*17
2025-03-29T04:01:17.4846820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.83,f,126.14,M,68.97,F*1B
2025-03-29T04:01:20.3054736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.82,f,125.52,M,68.64,F*15
2025-03-29T04:01:23.1457080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.07,f,125.30,M,68.51,F*1A
2025-03-29T04:01:25.9856352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.14,f,125.62,M,68.69,F*17
2025-03-29T04:01:28.8252951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.46,f,126.02,M,68.91,F*13
2025-03-29T04:01:31.6572162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.32,f,125.37,M,68.55,F*1F
2025-03-29T04:01:34.4864076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.50,f,125.42,M,68.58,F*14
2025-03-29T04:01:37.3267562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.50,f,126.03,M,68.92,F*16
2025-03-29T04:01:40.1762649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.70,f,125.18,M,68.45,F*14
2025-03-29T04:01:42.9969983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.96,f,125.57,M,68.66,F*17
2025-03-29T04:01:45.8387766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.61,f,125.46,M,68.60,F*19
2025-03-29T04:01:48.6670575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.57,f,126.06,M,68.93,F*15
2025-03-29T04:01:51.5174230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.90,f,125.55,M,68.65,F*10
2025-03-29T04:01:54.3472976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.71,f,125.18,M,68.45,F*15
2025-03-29T04:01:57.1779540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.22,f,125.34,M,68.54,F*1C
2025-03-29T04:02:00.0180340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.54,f,125.44,M,68.59,F*17
2025-03-29T04:02:02.8683894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.03,f,125.89,M,68.84,F*16
2025-03-29T04:02:05.6879899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.59,f,125.76,M,68.76,F*15
2025-03-29T04:02:08.5281204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.67,f,125.48,M,68.61,F*10
2025-03-29T04:02:11.3585009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.50,f,125.12,M,68.42,F*1B
2025-03-29T04:02:14.2092658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.09,f,124.99,M,68.35,F*15
2025-03-29T04:02:17.0294017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.56,f,125.44,M,68.59,F*15
2025-03-29T04:02:19.8693567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.25,f,125.96,M,68.88,F*10
2025-03-29T04:02:22.7096668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.59,f,125.76,M,68.76,F*15
2025-03-29T04:02:25.5500363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.02,f,124.98,M,68.34,F*1E
2025-03-29T04:02:28.3798061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.37,f,125.08,M,68.40,F*13
2025-03-29T04:02:31.2096651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.09,f,124.99,M,68.35,F*15
2025-03-29T04:02:34.0507027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.53,f,125.43,M,68.59,F*17
2025-03-29T04:02:36.9003730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.87,f,126.15,M,68.98,F*11
2025-03-29T04:02:39.7201496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.30,f,125.67,M,68.72,F*1E
2025-03-29T04:02:42.5609886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.08,f,124.69,M,68.18,F*1C
2025-03-29T04:02:45.3906879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.70,f,124.57,M,68.12,F*15
2025-03-29T04:02:48.2412910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.42,f,125.09,M,68.40,F*10
2025-03-29T04:02:51.0613911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.03,f,125.89,M,68.84,F*16
2025-03-29T04:02:53.9017169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.69,f,125.79,M,68.78,F*17
2025-03-29T04:02:56.7414121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.81,f,125.21,M,68.47,F*12
2025-03-29T04:02:59.5818450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.47,f,124.81,M,68.25,F*1F
2025-03-29T04:03:02.4126977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.13,f,124.70,M,68.19,F*1F
2025-03-29T04:03:05.2524064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.28,f,125.66,M,68.71,F*15
2025-03-29T04:03:08.0823820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.05,f,125.59,M,68.68,F*1E
2025-03-29T04:03:10.9329702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.36,f,125.38,M,68.56,F*17
2025-03-29T04:03:13.7533716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.39,f,124.48,M,68.06,F*13
2025-03-29T04:03:16.5933227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.79,f,124.60,M,68.13,F*19
2025-03-29T04:03:19.4329827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.28,f,125.36,M,68.55,F*15
2025-03-29T04:03:22.2735954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.53,f,126.35,M,69.09,F*14
2025-03-29T04:03:25.1039428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.31,f,125.37,M,68.55,F*1C
2025-03-29T04:03:27.9340188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.88,f,124.63,M,68.15,F*12
2025-03-29T04:03:30.7747556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.82,f,124.00,M,67.80,F*10
2025-03-29T04:03:33.6249237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.95,f,124.95,M,68.32,F*13
2025-03-29T04:03:36.4518244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.54,f,125.74,M,68.76,F*1A
2025-03-29T04:03:39.2844696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.02,f,125.58,M,68.67,F*17
2025-03-29T04:03:42.1152343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.27,f,125.05,M,68.38,F*10
2025-03-29T04:03:44.9656207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.53,f,124.52,M,68.09,F*1B
2025-03-29T04:03:47.7850168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.72,f,124.58,M,68.12,F*18
2025-03-29T04:03:50.6257155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.01,f,124.67,M,68.17,F*14
2025-03-29T04:03:53.4657750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.49,f,125.42,M,68.58,F*1C
2025-03-29T04:03:56.3064423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.39,f,125.39,M,68.57,F*18
2025-03-29T04:03:59.1361682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.05,f,124.68,M,68.18,F*10
2025-03-29T04:04:01.9760641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.74,f,124.58,M,68.12,F*1E
2025-03-29T04:04:04.8063133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.94,f,124.95,M,68.32,F*12
2025-03-29T04:04:07.6573131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.37,f,125.08,M,68.39,F*1D
2025-03-29T04:04:10.4766477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.20,f,124.73,M,68.20,F*16
2025-03-29T04:04:13.3171807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.81,f,124.91,M,68.30,F*10
2025-03-29T04:04:16.1473423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.17,f,125.32,M,68.53,F*1B
2025-03-29T04:04:18.9978942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.75,f,124.59,M,68.13,F*1F
2025-03-29T04:04:21.8276496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.30,f,124.45,M,68.05,F*14
2025-03-29T04:04:24.6582679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.30,f,124.75,M,68.22,F*13
2025-03-29T04:04:27.4983538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.44,f,125.71,M,68.74,F*1C
2025-03-29T04:04:30.3385318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.59,f,124.84,M,68.27,F*17
2025-03-29T04:04:33.1683535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.98,f,124.35,M,68.00,F*1B
2025-03-29T04:04:36.0086046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.56,f,124.53,M,68.09,F*1F
2025-03-29T04:04:38.8389519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.07,f,124.68,M,68.18,F*12
2025-03-29T04:04:41.6889178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.09,f,125.00,M,68.35,F*14
2025-03-29T04:04:44.5093482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.17,f,124.72,M,68.20,F*13
2025-03-29T04:04:47.3493064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.68,f,124.57,M,68.11,F*1F
2025-03-29T04:04:50.1901134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.54,f,124.52,M,68.09,F*1C
2025-03-29T04:04:53.0297843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.09,f,124.69,M,68.18,F*1D
2025-03-29T04:04:55.8606042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.13,f,124.40,M,68.02,F*17
2025-03-29T04:04:58.7006536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.40,f,124.18,M,67.90,F*17
2025-03-29T04:05:01.5303040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.55,f,124.83,M,68.26,F*1D
2025-03-29T04:05:04.3809218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.66,f,125.17,M,68.44,F*1D
2025-03-29T04:05:07.2013067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.51,f,124.51,M,68.09,F*1A
2025-03-29T04:05:10.0417016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.11,f,124.39,M,68.02,F*1B
2025-03-29T04:05:12.8710311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.05,f,124.37,M,68.01,F*13
2025-03-29T04:05:15.7221281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.90,f,124.33,M,67.98,F*1B
2025-03-29T04:05:18.5518339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.13,f,124.40,M,68.02,F*17
2025-03-29T04:05:21.3823840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.53,f,124.82,M,68.25,F*19
2025-03-29T04:05:24.2223266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.15,f,124.71,M,68.19,F*18
2025-03-29T04:05:27.0627938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.24,f,124.74,M,68.21,F*14
2025-03-29T04:05:29.8920927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.45,f,125.41,M,68.58,F*13
2025-03-29T04:05:32.7185508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.51,f,125.12,M,68.42,F*1A
2025-03-29T04:05:35.5488744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.02,f,124.67,M,68.17,F*17
2025-03-29T04:05:38.3986523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.01,f,123.75,M,67.67,F*17
2025-03-29T04:05:41.2195613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.18,f,124.41,M,68.03,F*1C
2025-03-29T04:05:44.0592052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.06,f,124.68,M,68.18,F*13
2025-03-29T04:05:46.9000585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.91,f,124.94,M,68.32,F*16
2025-03-29T04:05:49.7395811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.88,f,124.32,M,67.98,F*13
2025-03-29T04:05:52.5699064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.46,f,123.89,M,67.74,F*15
2025-03-29T04:05:55.4006173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.00,f,123.75,M,67.67,F*16
2025-03-29T04:05:58.2408671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.35,f,124.16,M,67.89,F*13
2025-03-29T04:06:01.0908249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.18,f,125.33,M,68.53,F*15
2025-03-29T04:06:03.9105322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.85,f,124.62,M,68.14,F*1F
2025-03-29T04:06:06.7508368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.88,f,123.71,M,67.65,F*13
2025-03-29T04:06:09.5913447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.08,f,123.47,M,67.51,F*19
2025-03-29T04:06:12.4311664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.81,f,124.30,M,67.97,F*17
2025-03-29T04:06:15.2518871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.64,f,124.55,M,68.11,F*11
2025-03-29T04:06:18.0915451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.58,f,124.54,M,68.10,F*1E
2025-03-29T04:06:20.9323125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.11,f,125.00,M,68.35,F*1D
2025-03-29T04:06:23.7821631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.48,f,123.90,M,67.75,F*12
2025-03-29T04:06:26.6026899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.03,f,123.45,M,67.50,F*11
2025-03-29T04:06:29.4429148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.69,f,123.65,M,67.61,F*1D
2025-03-29T04:06:32.2732207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.49,f,124.81,M,68.25,F*11
2025-03-29T04:06:35.1229451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.05,f,124.98,M,68.34,F*19
2025-03-29T04:06:37.9436719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.24,f,124.43,M,68.04,F*16
2025-03-29T04:06:40.7835447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.35,f,123.24,M,67.39,F*1D
2025-03-29T04:06:43.6233545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.05,f,122.85,M,67.17,F*1F
2025-03-29T04:06:46.4740724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.04,f,123.76,M,67.67,F*11
2025-03-29T04:06:49.2943243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.63,f,124.55,M,68.10,F*17
2025-03-29T04:06:52.1245461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.02,f,124.98,M,68.34,F*1E
2025-03-29T04:06:54.9643771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.05,f,123.76,M,67.67,F*10
2025-03-29T04:06:57.8150225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.31,f,123.54,M,67.55,F*15
2025-03-29T04:07:00.6349022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.87,f,122.79,M,67.15,F*15
2025-03-29T04:07:03.4755850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.66,f,123.64,M,67.61,F*13
2025-03-29T04:07:06.3049001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.37,f,124.17,M,67.90,F*18
2025-03-29T04:07:09.1551672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.72,f,124.27,M,67.95,F*1F
2025-03-29T04:07:11.9761854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.23,f,124.13,M,67.87,F*1F
2025-03-29T04:07:14.8159158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.84,f,123.70,M,67.64,F*1F
2025-03-29T04:07:17.6560623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.56,f,123.31,M,67.43,F*11
2025-03-29T04:07:20.4961909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.43,f,123.88,M,67.74,F*11
2025-03-29T04:07:23.3265433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.76,f,123.37,M,67.46,F*10
2025-03-29T04:07:26.1671815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.32,f,123.85,M,67.72,F*1C
2025-03-29T04:07:28.9970674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.52,f,123.91,M,67.75,F*18
2025-03-29T04:07:31.8468084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.21,f,124.12,M,67.87,F*1C
2025-03-29T04:07:34.6672217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.91,f,123.11,M,67.32,F*19
2025-03-29T04:07:37.5078731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.88,f,122.80,M,67.15,F*1C
2025-03-29T04:07:40.3381049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.40,f,123.26,M,67.40,F*13
2025-03-29T04:07:43.1878470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.26,f,124.44,M,68.04,F*13
2025-03-29T04:07:46.0182101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.60,f,124.24,M,67.93,F*19
2025-03-29T04:07:48.8481992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.42,f,122.96,M,67.24,F*1E
2025-03-29T04:07:51.6885702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.92,f,122.50,M,66.99,F*1C
2025-03-29T04:07:54.5389212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.50,f,123.60,M,67.58,F*18
2025-03-29T04:07:57.3587085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.11,f,123.78,M,67.68,F*14
2025-03-29T04:08:00.1995752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.88,f,124.32,M,67.98,F*13
2025-03-29T04:08:03.0288982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.71,f,123.05,M,67.28,F*19
2025-03-29T04:08:05.8799191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.11,f,122.56,M,67.02,F*11
2025-03-29T04:08:08.6996769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.39,f,123.26,M,67.40,F*1D
2025-03-29T04:08:11.5414653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.38,f,123.56,M,67.56,F*1D
2025-03-29T04:08:14.3801188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.14,f,123.49,M,67.52,F*19
2025-03-29T04:08:17.2201435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.81,f,123.39,M,67.47,F*17
2025-03-29T04:08:20.0506459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.23,f,123.82,M,67.70,F*19
2025-03-29T04:08:22.8804872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.62,f,124.24,M,67.94,F*1C
2025-03-29T04:08:25.7208587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.38,f,122.95,M,67.23,F*17
2025-03-29T04:08:28.5714822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.67,f,122.43,M,66.95,F*18
2025-03-29T04:08:31.3911536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.55,f,123.00,M,67.26,F*14
2025-03-29T04:08:34.2311735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.63,f,123.03,M,67.27,F*13
2025-03-29T04:08:37.0618478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.72,f,123.36,M,67.45,F*16
2025-03-29T04:08:39.9123299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.82,f,123.08,M,67.30,F*11
2025-03-29T04:08:42.7418839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.87,f,123.41,M,67.48,F*11
2025-03-29T04:08:45.5724186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.15,f,122.57,M,67.02,F*14
2025-03-29T04:08:48.4124504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.85,f,122.48,M,66.97,F*1D
2025-03-29T04:08:51.2528855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.97,f,123.43,M,67.49,F*13
2025-03-29T04:08:54.0829568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.94,f,124.04,M,67.82,F*11
2025-03-29T04:08:56.9264228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.41,f,123.57,M,67.57,F*13
2025-03-29T04:08:59.7565141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.95,f,122.51,M,66.99,F*1A
2025-03-29T04:09:02.6032211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.24,f,122.30,M,66.87,F*18
2025-03-29T04:09:05.4336275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.32,f,122.32,M,66.89,F*13
2025-03-29T04:09:08.2642529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.21,f,122.59,M,67.04,F*1B
2025-03-29T04:09:11.0942042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.34,f,123.24,M,67.39,F*1C
2025-03-29T04:09:13.9438876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.60,f,123.02,M,67.27,F*11
2025-03-29T04:09:16.7749414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.16,f,123.19,M,67.36,F*1D
2025-03-29T04:09:19.6044985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.38,f,122.34,M,66.90,F*17
2025-03-29T04:09:22.4451698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.16,f,121.97,M,66.69,F*16
2025-03-29T04:09:25.2947592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.35,f,122.33,M,66.89,F*15
2025-03-29T04:09:28.1148753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.81,f,123.08,M,67.30,F*12
2025-03-29T04:09:30.9555535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.66,f,123.65,M,67.61,F*12
2025-03-29T04:09:33.7859893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.18,f,122.58,M,67.03,F*17
2025-03-29T04:09:36.6358144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.81,f,122.17,M,66.80,F*14
2025-03-29T04:09:39.4665807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.66,f,122.12,M,66.78,F*1F
2025-03-29T04:09:42.2962737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.74,f,122.15,M,66.79,F*1A
2025-03-29T04:09:45.1365666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.91,f,122.81,M,67.15,F*15
2025-03-29T04:09:47.9700323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.65,f,123.34,M,67.44,F*13
2025-03-29T04:09:50.7931173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.50,f,122.68,M,67.08,F*13
2025-03-29T04:09:53.6331162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.28,f,122.01,M,66.71,F*1E
2025-03-29T04:09:56.4634030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.76,f,122.15,M,66.79,F*18
2025-03-29T04:09:59.3130396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.46,f,122.67,M,67.08,F*1B
2025-03-29T04:10:02.1340336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.13,f,122.26,M,66.86,F*1A
2025-03-29T04:10:04.9737426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.90,f,122.19,M,66.82,F*18
2025-03-29T04:10:07.8041843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.50,f,122.38,M,66.92,F*17
2025-03-29T04:10:10.6547161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.69,f,122.74,M,67.12,F*1F
2025-03-29T04:10:13.4841373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.75,f,122.45,M,66.96,F*1E
2025-03-29T04:10:16.3148223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.86,f,121.57,M,66.48,F*16
2025-03-29T04:10:19.1548295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.64,f,121.81,M,66.61,F*1B
2025-03-29T04:10:21.9947097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.36,f,121.73,M,66.56,F*15
2025-03-29T04:10:24.8250674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.80,f,122.16,M,66.80,F*14
2025-03-29T04:10:27.6650551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.69,f,122.44,M,66.95,F*11
2025-03-29T04:10:30.4955698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.37,f,122.03,M,66.73,F*10
2025-03-29T04:10:33.3456590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.27,f,121.70,M,66.54,F*14
2025-03-29T04:10:36.1757123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.22,f,121.38,M,66.37,F*19
2025-03-29T04:10:39.0057559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.90,f,121.89,M,66.65,F*1C
2025-03-29T04:10:41.8461115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.02,f,121.93,M,66.67,F*19
2025-03-29T04:10:44.6864010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.63,f,122.11,M,66.77,F*16
2025-03-29T04:10:47.5171731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.23,f,121.38,M,66.37,F*18
2025-03-29T04:10:50.3574893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.36,f,121.42,M,66.39,F*1F
2025-03-29T04:10:53.1868745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.22,f,121.38,M,66.37,F*19
2025-03-29T04:10:56.0376597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.49,f,121.46,M,66.41,F*1C
2025-03-29T04:10:58.8574894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.62,f,121.80,M,66.60,F*1D
2025-03-29T04:11:01.6982079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.10,f,121.95,M,66.68,F*13
2025-03-29T04:11:04.5384738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.41,f,121.74,M,66.57,F*13
2025-03-29T04:11:07.3780417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.67,f,120.90,M,66.11,F*11
2025-03-29T04:11:10.2084976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.39,f,120.82,M,66.07,F*1E
2025-03-29T04:11:13.0382347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.20,f,121.68,M,66.53,F*1D
2025-03-29T04:11:15.8784803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.61,f,122.11,M,66.77,F*14
2025-03-29T04:11:18.7291895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.31,f,121.71,M,66.55,F*13
2025-03-29T04:11:21.5487881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.52,f,120.86,M,66.09,F*19
2025-03-29T04:11:24.3896907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.93,f,120.68,M,65.99,F*1D
2025-03-29T04:11:27.2194308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.91,f,120.67,M,65.99,F*10
2025-03-29T04:11:30.0700552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.27,f,121.70,M,66.55,F*15
2025-03-29T04:11:32.8996876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.35,f,121.42,M,66.39,F*1C
2025-03-29T04:11:35.7304161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.01,f,121.01,M,66.17,F*1F
2025-03-29T04:11:38.5707613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.38,f,120.82,M,66.06,F*1E
2025-03-29T04:11:41.4106815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.45,f,120.53,M,65.91,F*16
2025-03-29T04:11:44.2410767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.76,f,120.32,M,65.79,F*16
2025-03-29T04:11:47.0707830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.01,f,121.01,M,66.17,F*1F
2025-03-29T04:11:49.9110721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.94,f,121.60,M,66.49,F*10
2025-03-29T04:11:52.7616096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.49,f,120.85,M,66.08,F*11
2025-03-29T04:11:55.5813623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.00,f,120.09,M,65.67,F*10
2025-03-29T04:11:58.4213598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.19,f,120.15,M,65.70,F*13
2025-03-29T04:12:01.2519125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.89,f,120.67,M,65.98,F*18
2025-03-29T04:12:04.1122880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.14,f,120.44,M,65.86,F*12
2025-03-29T04:12:06.9322491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.44,f,120.83,M,66.07,F*15
2025-03-29T04:12:09.7627874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.80,f,120.64,M,65.97,F*1D
2025-03-29T04:12:12.6027643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.68,f,120.60,M,65.95,F*1D
2025-03-29T04:12:15.4430320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.79,f,119.72,M,65.46,F*1D
2025-03-29T04:12:18.2727801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.26,f,119.86,M,65.54,F*1E
2025-03-29T04:12:21.1137581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.95,f,120.38,M,65.82,F*15
2025-03-29T04:12:23.9436183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.46,f,120.84,M,66.08,F*1F
2025-03-29T04:12:26.7938370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.10,f,120.73,M,66.02,F*1E
2025-03-29T04:12:29.6135510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.84,f,120.04,M,65.64,F*15
2025-03-29T04:12:32.4544889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.58,f,119.66,M,65.43,F*1E
2025-03-29T04:12:35.2941091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.29,f,119.88,M,65.55,F*1E
2025-03-29T04:12:38.1369846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.38,f,120.21,M,65.73,F*14
2025-03-29T04:12:40.9651377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.72,f,120.01,M,65.62,F*1F
2025-03-29T04:12:43.8047314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.77,f,120.02,M,65.63,F*18
2025-03-29T04:12:46.6354676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.83,f,120.34,M,65.80,F*1C
2025-03-29T04:12:49.4850157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.94,f,119.77,M,65.49,F*14
2025-03-29T04:12:52.3057826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.33,f,118.97,M,65.06,F*1F
2025-03-29T04:12:55.1456622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.65,f,119.07,M,65.11,F*12
2025-03-29T04:12:57.9762776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.26,f,119.86,M,65.54,F*1E
2025-03-29T04:13:00.8260339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.82,f,119.73,M,65.47,F*19
2025-03-29T04:13:03.6563949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.09,f,119.81,M,65.52,F*12
2025-03-29T04:13:06.4863915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.54,f,119.65,M,65.42,F*10
2025-03-29T04:13:09.3271072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.02,f,119.18,M,65.17,F*1A
2025-03-29T04:13:12.1773068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.98,f,118.56,M,64.83,F*16
2025-03-29T04:13:14.9970779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.31,f,119.27,M,65.22,F*10
2025-03-29T04:13:17.8373577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.83,f,119.73,M,65.47,F*18
2025-03-29T04:13:20.6680693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.30,f,118.96,M,65.05,F*1E
2025-03-29T04:13:23.5178726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.11,f,118.90,M,65.02,F*1C
2025-03-29T04:13:26.3379100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.69,f,119.08,M,65.11,F*11
2025-03-29T04:13:29.1778537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.57,f,118.74,M,64.93,F*15
2025-03-29T04:13:32.0186124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.34,f,118.06,M,64.56,F*12
2025-03-29T04:13:34.8584371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.51,f,118.42,M,64.75,F*1F
2025-03-29T04:13:37.6888538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.36,f,119.29,M,65.23,F*18
2025-03-29T04:13:40.5186341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.68,f,118.77,M,64.95,F*1C
2025-03-29T04:13:43.3590900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.89,f,117.92,M,64.48,F*18
2025-03-29T04:13:46.2093429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.73,f,118.18,M,64.62,F*19
2025-03-29T04:13:49.0297296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.73,f,118.49,M,64.79,F*18
2025-03-29T04:13:51.8702472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.31,f,118.66,M,64.88,F*1C
2025-03-29T04:13:54.7000897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.13,f,118.00,M,64.52,F*15
2025-03-29T04:13:57.5497206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.67,f,117.55,M,64.28,F*16
2025-03-29T04:14:00.3701578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.69,f,118.17,M,64.62,F*1D
2025-03-29T04:14:03.2107984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.22,f,118.94,M,65.04,F*1E
2025-03-29T04:14:06.0380273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.95,f,118.25,M,64.66,F*1B
2025-03-29T04:14:08.8773189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.34,f,117.76,M,64.39,F*12
2025-03-29T04:14:11.7072731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.69,f,117.25,M,64.12,F*17
2025-03-29T04:14:14.5370573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.79,f,117.59,M,64.30,F*1C
2025-03-29T04:14:17.3769537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.13,f,118.00,M,64.52,F*15
2025-03-29T04:14:20.2272186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.88,f,118.53,M,64.81,F*10
2025-03-29T04:14:23.0474338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.63,f,118.46,M,64.77,F*18
2025-03-29T04:14:25.8879223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.93,f,117.33,M,64.15,F*12
2025-03-29T04:14:28.7186984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.17,f,116.79,M,63.86,F*1B
2025-03-29T04:14:31.5684409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.03,f,117.36,M,64.17,F*1D
2025-03-29T04:14:34.3982963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.09,f,118.59,M,64.85,F*16
2025-03-29T04:14:37.2299217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.74,f,118.79,M,64.96,F*1C
2025-03-29T04:14:40.0693531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.07,f,118.28,M,64.68,F*1C
2025-03-29T04:14:42.9188495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.71,f,117.87,M,64.45,F*16
2025-03-29T04:14:45.7394679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.69,f,117.25,M,64.11,F*14
2025-03-29T04:14:48.5797167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.23,f,117.42,M,64.21,F*19
2025-03-29T04:14:51.4101228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.81,f,117.90,M,64.47,F*1D
2025-03-29T04:14:54.2602361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.99,f,118.26,M,64.67,F*15
2025-03-29T04:14:57.0799972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.48,f,117.50,M,64.25,F*13
2025-03-29T04:14:59.9206401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.64,f,116.63,M,63.77,F*1B
2025-03-29T04:15:02.7602838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.10,f,117.07,M,64.02,F*18
2025-03-29T04:15:05.6012047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.11,f,117.99,M,64.52,F*18
2025-03-29T04:15:08.4309212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.10,f,117.99,M,64.52,F*19
2025-03-29T04:15:11.2612986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.31,f,118.97,M,65.05,F*1E
2025-03-29T04:15:14.1010919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.03,f,122.54,M,67.01,F*13
2025-03-29T04:15:16.9516445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.66,f,125.47,M,68.61,F*1E
2025-03-29T04:15:19.7723196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.46,f,120.23,M,65.74,F*18
2025-03-29T04:15:22.6116870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.36,f,116.85,M,63.89,F*14
2025-03-29T04:15:25.4523576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.83,f,115.77,M,63.31,F*12
2025-03-29T04:15:28.2929422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.68,f,115.42,M,63.11,F*12
2025-03-29T04:15:31.1226433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.02,f,115.22,M,63.00,F*18
2025-03-29T04:15:33.9533293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.22,f,114.67,M,62.70,F*12
2025-03-29T04:15:36.7930211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.02,f,114.00,M,62.34,F*13
2025-03-29T04:15:39.6432327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.33,f,113.49,M,62.06,F*1C
2025-03-29T04:15:42.4639564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.67,f,113.28,M,61.94,F*11
2025-03-29T04:15:45.3032374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.54,f,113.55,M,62.09,F*1F
2025-03-29T04:15:48.1340509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.57,f,113.25,M,61.93,F*18
2025-03-29T04:15:50.9836798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.63,f,112.36,M,61.44,F*1E
2025-03-29T04:15:53.8040674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.99,f,112.47,M,61.50,F*18
2025-03-29T04:15:56.6443019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.38,f,112.28,M,61.40,F*1B
2025-03-29T04:15:59.4755699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.78,f,111.80,M,61.13,F*16
2025-03-29T04:16:02.3246518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.45,f,112.00,M,61.24,F*16
2025-03-29T04:16:05.1546885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.60,f,112.35,M,61.43,F*19
2025-03-29T04:16:07.9853007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.81,f,112.41,M,61.47,F*11
2025-03-29T04:16:10.8256140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.75,f,111.79,M,61.13,F*1D
2025-03-29T04:16:13.6792178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.48,f,110.79,M,60.58,F*19
2025-03-29T04:16:16.4957003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.18,f,110.70,M,60.53,F*1E
2025-03-29T04:16:19.3364001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.11,f,111.59,M,61.02,F*1D
2025-03-29T04:16:22.1762346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.34,f,111.97,M,61.22,F*1B
2025-03-29T04:16:25.0166780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.12,f,111.29,M,60.85,F*14
2025-03-29T04:16:27.8469368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.66,f,110.84,M,60.61,F*1D
2025-03-29T04:16:30.6769795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.00,f,110.34,M,60.33,F*10
2025-03-29T04:16:33.5169032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.07,f,110.66,M,60.51,F*15
2025-03-29T04:16:36.3573294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.99,f,110.94,M,60.66,F*1B
2025-03-29T04:16:39.1878922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.07,f,110.97,M,60.68,F*16
2025-03-29T04:16:42.0275491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.28,f,111.03,M,60.71,F*1F
2025-03-29T04:16:44.8579740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.38,f,110.76,M,60.56,F*1F
2025-03-29T04:16:47.7082647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.16,f,109.78,M,60.03,F*16
2025-03-29T04:16:50.5279519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.01,f,110.04,M,60.17,F*17
2025-03-29T04:16:53.3687190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.35,f,110.14,M,60.22,F*17
2025-03-29T04:16:56.2088356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.78,f,110.27,M,60.30,F*1D
2025-03-29T04:16:59.0492289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.37,f,110.76,M,60.56,F*10
2025-03-29T04:17:01.8789564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.29,f,110.73,M,60.55,F*19
2025-03-29T04:17:04.7087316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.91,f,110.01,M,60.15,F*18
2025-03-29T04:17:07.5490808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.34,f,108.61,M,59.39,F*19
2025-03-29T04:17:10.3996717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.86,f,109.38,M,59.81,F*10
2025-03-29T04:17:13.2202541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.19,f,110.09,M,60.20,F*17
2025-03-29T04:17:16.0602670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.99,f,110.34,M,60.33,F*13
2025-03-29T04:17:18.8900266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.93,f,110.62,M,60.49,F*14
2025-03-29T04:17:21.7402699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.89,f,109.08,M,59.65,F*19
2025-03-29T04:17:24.5705949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.71,f,109.03,M,59.62,F*12
2025-03-29T04:17:27.4012864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.11,f,109.15,M,59.69,F*17
2025-03-29T04:17:30.2405957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.22,f,109.49,M,59.87,F*1F
2025-03-29T04:17:33.0809517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.52,f,109.58,M,59.92,F*1C
2025-03-29T04:17:35.9116709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.99,f,109.42,M,59.83,F*11
2025-03-29T04:17:38.7512333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.09,f,109.45,M,59.85,F*18
2025-03-29T04:17:41.5822821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.70,f,109.64,M,59.95,F*14
2025-03-29T04:17:44.4322091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.22,f,109.49,M,59.87,F*1F
2025-03-29T04:17:47.2520057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.11,f,109.46,M,59.85,F*12
2025-03-29T04:17:50.0920277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.78,f,109.05,M,59.63,F*1C
2025-03-29T04:17:52.9227546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.64,f,109.01,M,59.61,F*17
2025-03-29T04:17:55.7734027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.80,f,109.36,M,59.80,F*19
2025-03-29T04:17:58.6031070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.78,f,109.35,M,59.80,F*1D
2025-03-29T04:18:01.4328286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.55,f,108.68,M,59.43,F*1A
2025-03-29T04:18:04.2733460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.89,f,108.17,M,59.15,F*12
2025-03-29T04:18:07.1265273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.54,f,108.07,M,59.09,F*1E
2025-03-29T04:18:09.9437951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.96,f,108.19,M,59.16,F*11
2025-03-29T04:18:12.7839558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.16,f,108.56,M,59.36,F*12
2025-03-29T04:18:15.6137668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.05,f,109.13,M,59.68,F*15
2025-03-29T04:18:18.4640250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.52,f,108.67,M,59.42,F*13
2025-03-29T04:18:21.2849249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.95,f,107.88,M,58.99,F*14
2025-03-29T04:18:24.1106615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.28,f,107.37,M,58.71,F*11
2025-03-29T04:18:26.9536657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.83,f,107.85,M,58.97,F*10
2025-03-29T04:18:29.7911205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.65,f,108.71,M,59.44,F*16
2025-03-29T04:18:32.6208697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.52,f,108.67,M,59.42,F*13
2025-03-29T04:18:35.4516077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.95,f,108.80,M,59.49,F*1A
2025-03-29T04:18:38.2918846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.31,f,107.69,M,58.89,F*14
2025-03-29T04:18:41.1420992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.99,f,106.98,M,58.50,F*1E
2025-03-29T04:18:43.9619047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.82,f,106.93,M,58.47,F*19
2025-03-29T04:18:46.8028195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.01,f,108.51,M,59.34,F*11
2025-03-29T04:18:49.6327385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.51,f,108.66,M,59.42,F*11
2025-03-29T04:18:52.4831276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.55,f,108.07,M,59.09,F*1F
2025-03-29T04:18:55.3128277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.72,f,106.90,M,58.45,F*17
2025-03-29T04:18:58.1464593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.58,f,106.86,M,58.43,F*1E
2025-03-29T04:19:00.9831983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.77,f,107.22,M,58.63,F*1F
2025-03-29T04:19:03.8236105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.79,f,107.53,M,58.80,F*19
2025-03-29T04:19:06.6541882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.73,f,108.12,M,59.12,F*15
2025-03-29T04:19:09.4843272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.79,f,107.84,M,58.97,F*14
2025-03-29T04:19:12.3241691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.04,f,107.00,M,58.51,F*1A
2025-03-29T04:19:15.1746901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.69,f,107.19,M,58.61,F*1A
2025-03-29T04:19:17.9941432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.69,f,106.89,M,58.45,F*15
2025-03-29T04:19:20.8348605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.03,f,107.30,M,58.67,F*18
2025-03-29T04:19:23.6772923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.76,f,107.83,M,58.96,F*1D
2025-03-29T04:19:26.5155584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.43,f,107.73,M,58.91,F*13
2025-03-29T04:19:29.3455049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.86,f,107.86,M,58.98,F*19
2025-03-29T04:19:32.1752118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.92,f,106.65,M,58.32,F*1B
2025-03-29T04:19:35.0201017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.34,f,106.78,M,58.39,F*18
2025-03-29T04:19:37.8655622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.99,f,106.98,M,58.50,F*1E
2025-03-29T04:19:40.6865125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.57,f,107.16,M,58.59,F*13
2025-03-29T04:19:43.5265498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.22,f,107.66,M,58.87,F*17
2025-03-29T04:19:46.3563301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.73,f,107.21,M,58.62,F*19
2025-03-29T04:19:49.2069804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.01,f,107.29,M,58.67,F*12
2025-03-29T04:19:52.0365073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.59,f,106.56,M,58.27,F*18
2025-03-29T04:19:54.8672239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.64,f,106.57,M,58.27,F*17
2025-03-29T04:19:57.7068909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.40,f,106.80,M,58.40,F*12
2025-03-29T04:20:00.5472047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.05,f,107.00,M,58.51,F*1B
2025-03-29T04:20:03.3780141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.00,f,106.98,M,58.50,F*1F
2025-03-29T04:20:06.2079154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.63,f,106.57,M,58.27,F*10
2025-03-29T04:20:09.0518536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.52,f,106.84,M,58.42,F*17
2025-03-29T04:20:11.8985172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.24,f,106.45,M,58.21,F*16
2025-03-29T04:20:14.7282801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.83,f,106.32,M,58.14,F*1C
2025-03-29T04:20:17.5589100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.39,f,106.49,M,58.23,F*14
2025-03-29T04:20:20.3984839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.87,f,106.64,M,58.31,F*1D
2025-03-29T04:20:23.2388662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.95,f,106.97,M,58.49,F*15
2025-03-29T04:20:26.0691884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.26,f,106.46,M,58.21,F*17
2025-03-29T04:20:28.9092039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.00,f,106.37,M,58.17,F*10
2025-03-29T04:20:31.7401921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.84,f,105.72,M,57.81,F*11
2025-03-29T04:20:34.5903973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.69,f,106.59,M,58.28,F*1B
2025-03-29T04:20:37.4098359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.79,f,106.62,M,58.30,F*1B
2025-03-29T04:20:40.2504449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.67,f,106.58,M,58.28,F*14
2025-03-29T04:20:43.0803169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.62,f,105.96,M,57.94,F*16
2025-03-29T04:20:45.9311442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.39,f,105.88,M,57.90,F*13
2025-03-29T04:20:48.7511635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.48,f,105.91,M,57.91,F*1C
2025-03-29T04:20:51.5916176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.80,f,106.31,M,58.13,F*1B
2025-03-29T04:20:54.4318462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.33,f,106.47,M,58.22,F*11
2025-03-29T04:20:57.2715097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.78,f,106.00,M,57.96,F*13
2025-03-29T04:21:00.1016753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.18,f,105.82,M,57.86,F*1D
2025-03-29T04:21:02.9418001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.85,f,105.72,M,57.81,F*10
2025-03-29T04:21:05.7719535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.69,f,105.98,M,57.95,F*12
2025-03-29T04:21:08.6226832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.48,f,105.91,M,57.91,F*1C
2025-03-29T04:21:11.4425268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.72,f,105.38,M,57.62,F*18
2025-03-29T04:21:14.2828794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.61,f,105.95,M,57.93,F*11
2025-03-29T04:21:17.1163125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.15,f,106.12,M,58.03,F*17
2025-03-29T04:21:19.9628320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.90,f,105.73,M,57.82,F*16
2025-03-29T04:21:22.7931916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.75,f,105.38,M,57.62,F*1F
2025-03-29T04:21:25.6234910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.87,f,105.73,M,57.81,F*13
2025-03-29T04:21:28.4634805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.90,f,105.74,M,57.82,F*11
2025-03-29T04:21:31.3137596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.83,f,105.71,M,57.80,F*14
2025-03-29T04:21:34.1345796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.50,f,105.61,M,57.75,F*11
2025-03-29T04:21:36.9645999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.93,f,105.44,M,57.65,F*1B
2025-03-29T04:21:39.8048193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.13,f,105.81,M,57.86,F*15
2025-03-29T04:21:42.6551139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.05,f,105.17,M,57.51,F*15
2025-03-29T04:21:45.4748756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.64,f,105.66,M,57.77,F*13
2025-03-29T04:21:48.3151205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.81,f,105.71,M,57.80,F*16
2025-03-29T04:21:51.1551912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.12,f,105.50,M,57.69,F*18
2025-03-29T04:21:53.9950789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.94,f,105.44,M,57.66,F*1F
2025-03-29T04:21:56.8258622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.20,f,105.22,M,57.53,F*16
2025-03-29T04:21:59.6556939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.62,f,105.04,M,57.44,F*13
2025-03-29T04:22:02.4958368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.09,f,105.49,M,57.68,F*1B
2025-03-29T04:22:05.3464497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.37,f,105.88,M,57.89,F*15
2025-03-29T04:22:08.1665731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.86,f,105.42,M,57.64,F*18
2025-03-29T04:22:11.0062646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.95,f,104.53,M,57.16,F*19
2025-03-29T04:22:13.8365034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.73,f,105.38,M,57.62,F*19
2025-03-29T04:22:16.6869525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.14,f,105.50,M,57.69,F*1E
2025-03-29T04:22:19.5177715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.30,f,104.94,M,57.38,F*17
2025-03-29T04:22:22.3472958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.07,f,104.87,M,57.34,F*1D
2025-03-29T04:22:25.1876447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.23,f,105.23,M,57.54,F*13
2025-03-29T04:22:28.0281550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.42,f,104.98,M,57.40,F*11
2025-03-29T04:22:30.8586371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.55,f,104.71,M,57.26,F*17
2025-03-29T04:22:33.6983501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.06,f,104.87,M,57.34,F*1C
2025-03-29T04:22:36.5284816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.72,f,105.07,M,57.45,F*10
2025-03-29T04:22:39.3751508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.06,f,104.87,M,57.34,F*1C
2025-03-29T04:22:42.1848954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.48,f,105.00,M,57.41,F*1A
2025-03-29T04:22:45.0254989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.36,f,105.27,M,57.56,F*11
2025-03-29T04:22:47.8551066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.65,f,104.75,M,57.28,F*1E
2025-03-29T04:22:50.7057826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.25,f,104.93,M,57.38,F*14
2025-03-29T04:22:53.5360536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.47,f,104.69,M,57.24,F*1F
2025-03-29T04:22:56.3763318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.45,f,104.99,M,57.41,F*16
2025-03-29T04:22:59.2057830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.29,f,104.33,M,57.05,F*1A
2025-03-29T04:23:02.0468928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.51,f,104.70,M,57.25,F*11
2025-03-29T04:23:04.8767220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.28,f,104.94,M,57.38,F*1E
2025-03-29T04:23:07.7161754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.52,f,105.62,M,57.75,F*10
2025-03-29T04:23:10.5469257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.66,f,104.44,M,57.11,F*14
2025-03-29T04:23:13.3966634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.97,f,103.93,M,56.83,F*1F
2025-03-29T04:23:16.2270481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.51,f,104.09,M,56.92,F*10
2025-03-29T04:23:19.0578626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.17,f,104.90,M,57.36,F*18
2025-03-29T04:23:21.8980527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.04,f,104.86,M,57.34,F*1F
2025-03-29T04:23:24.7473715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.08,f,105.18,M,57.51,F*17
2025-03-29T04:23:27.5678365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.28,f,104.02,M,56.88,F*1E
2025-03-29T04:23:30.4086731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.89,f,103.60,M,56.65,F*1A
2025-03-29T04:23:33.2481425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.43,f,103.76,M,56.74,F*15
2025-03-29T04:23:36.0884510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.12,f,104.89,M,57.35,F*16
2025-03-29T04:23:38.9083840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.92,f,105.13,M,57.49,F*17
2025-03-29T04:23:41.7491696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.99,f,104.54,M,57.17,F*13
2025-03-29T04:23:44.5896205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.87,f,104.20,M,56.98,F*1A
2025-03-29T04:23:47.4290495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.64,f,104.13,M,56.94,F*1B
2025-03-29T04:23:50.2557450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.84,f,104.19,M,56.97,F*1C
2025-03-29T04:23:53.0997160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.54,f,104.41,M,57.09,F*19
2025-03-29T04:23:55.9296399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.80,f,105.10,M,57.47,F*19
2025-03-29T04:23:58.7803892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.35,f,104.35,M,57.06,F*12
2025-03-29T04:24:01.6000462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.72,f,103.85,M,56.79,F*16
2025-03-29T04:24:04.4407314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.89,f,103.60,M,56.65,F*1A
2025-03-29T04:24:07.2703800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.16,f,104.60,M,57.19,F*1C
2025-03-29T04:24:10.1206392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.30,f,104.94,M,57.38,F*17
2025-03-29T04:24:12.9414185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.80,f,104.18,M,56.97,F*19
2025-03-29T04:24:15.7815374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.70,f,103.85,M,56.78,F*15
2025-03-29T04:24:18.6217928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.72,f,103.85,M,56.79,F*16
2025-03-29T04:24:21.4613892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.00,f,104.24,M,57.00,F*12
2025-03-29T04:24:24.2924781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.59,f,104.42,M,57.10,F*1F
2025-03-29T04:24:27.1226437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.54,f,104.10,M,56.92,F*1D
2025-03-29T04:24:29.9624387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.48,f,103.78,M,56.75,F*11
2025-03-29T04:24:32.8124180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.33,f,103.73,M,56.72,F*11
2025-03-29T04:24:35.6324145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.20,f,104.30,M,57.03,F*16
2025-03-29T04:24:38.4732399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.94,f,104.22,M,56.99,F*1B
2025-03-29T04:24:41.3027250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.92,f,103.91,M,56.82,F*19
2025-03-29T04:24:44.1534753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.97,f,103.32,M,56.50,F*15
2025-03-29T04:24:46.9837234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.00,f,103.94,M,56.83,F*17
2025-03-29T04:24:49.8134569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.76,f,103.86,M,56.79,F*11
2025-03-29T04:24:52.6541994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.48,f,104.08,M,56.91,F*1A
2025-03-29T04:24:55.5045608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.74,f,104.16,M,56.96,F*1D
2025-03-29T04:24:58.3243379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.67,f,103.23,M,56.44,F*1F
2025-03-29T04:25:01.1644560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.47,f,103.16,M,56.41,F*1E
2025-03-29T04:25:03.9943666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.02,f,103.94,M,56.84,F*12
2025-03-29T04:25:06.8449808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.04,f,104.25,M,57.01,F*16
2025-03-29T04:25:09.6648570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.25,f,104.32,M,57.04,F*16
2025-03-29T04:25:12.5050360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.64,f,103.52,M,56.61,F*1C
2025-03-29T04:25:15.3454266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.31,f,103.12,M,56.39,F*14
2025-03-29T04:25:18.1856671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.65,f,103.22,M,56.44,F*1C
2025-03-29T04:25:21.0163633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.72,f,103.85,M,56.79,F*16
2025-03-29T04:25:23.8561320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.78,f,104.18,M,56.96,F*1F
2025-03-29T04:25:26.6866897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.60,f,103.81,M,56.77,F*1F
2025-03-29T04:25:29.5365173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.12,f,103.67,M,56.69,F*1D
2025-03-29T04:25:32.3571137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.90,f,103.30,M,56.48,F*19
2025-03-29T04:25:35.1967515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.53,f,103.49,M,56.59,F*19
2025-03-29T04:25:38.0268253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.13,f,103.98,M,56.86,F*1C
2025-03-29T04:25:40.8773801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.42,f,103.76,M,56.74,F*14
2025-03-29T04:25:43.7080486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.51,f,103.18,M,56.42,F*14
2025-03-29T04:25:46.5376855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.52,f,102.88,M,56.25,F*11
2025-03-29T04:25:49.3784676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.48,f,103.47,M,56.58,F*1C
2025-03-29T04:25:52.2186872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.65,f,104.13,M,56.94,F*1A
2025-03-29T04:25:55.0488101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.37,f,104.05,M,56.90,F*1E
2025-03-29T04:25:57.8785465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.73,f,103.24,M,56.45,F*1C
2025-03-29T04:26:00.7190130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.28,f,102.19,M,55.88,F*12
2025-03-29T04:26:03.5691110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.38,f,102.83,M,56.23,F*10
2025-03-29T04:26:06.3990523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.11,f,103.97,M,56.85,F*12
2025-03-29T04:26:09.2297446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.29,f,104.63,M,57.21,F*18
2025-03-29T04:26:12.0694167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.31,f,104.03,M,56.89,F*16
2025-03-29T04:26:14.9096893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.03,f,102.42,M,56.01,F*14
2025-03-29T04:26:17.7402787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.93,f,102.39,M,55.99,F*10
2025-03-29T04:26:20.5707225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.23,f,103.09,M,56.37,F*13
2025-03-29T04:26:23.4100293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.43,f,104.37,M,57.07,F*10
2025-03-29T04:26:26.2603310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.72,f,104.16,M,56.95,F*18
2025-03-29T04:26:29.0810887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.63,f,103.21,M,56.44,F*19
2025-03-29T04:26:31.9213135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.57,f,102.89,M,56.26,F*16
2025-03-29T04:26:34.7517209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.63,f,102.60,M,56.10,F*12
2025-03-29T04:26:37.6014020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.72,f,103.24,M,56.45,F*1D
2025-03-29T04:26:40.4313357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.02,f,103.33,M,56.50,F*19
2025-03-29T04:26:43.2614036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.16,f,103.68,M,56.69,F*16
2025-03-29T04:26:46.1017744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.41,f,103.45,M,56.57,F*18
2025-03-29T04:26:48.9425427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.67,f,102.92,M,56.28,F*11
2025-03-29T04:26:51.7721083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.93,f,102.39,M,55.99,F*10
2025-03-29T04:26:54.6131002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.51,f,103.48,M,56.58,F*1B
2025-03-29T04:26:57.4333011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.15,f,103.37,M,56.53,F*18
2025-03-29T04:27:00.2792069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.32,f,103.12,M,56.39,F*17
2025-03-29T04:27:03.0989916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.21,f,102.48,M,56.04,F*1B
2025-03-29T04:27:05.9389309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.31,f,102.51,M,56.05,F*13
2025-03-29T04:27:08.7693395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.18,f,103.69,M,56.70,F*11
2025-03-29T04:27:11.6199005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.25,f,103.71,M,56.71,F*17
2025-03-29T04:27:14.4499784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.86,f,102.98,M,56.31,F*1C
2025-03-29T04:27:17.2796897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.02,f,102.72,M,56.17,F*10
2025-03-29T04:27:20.1202716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.14,f,102.45,M,56.02,F*16
2025-03-29T04:27:22.9606272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.62,f,102.91,M,56.27,F*18
2025-03-29T04:27:25.7906887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.00,f,103.63,M,56.67,F*14
2025-03-29T04:27:28.6309721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.35,f,104.04,M,56.89,F*15
2025-03-29T04:27:31.4613729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.49,f,102.87,M,56.25,F*14
2025-03-29T04:27:34.3115325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.30,f,102.20,M,55.88,F*11
2025-03-29T04:27:37.1316976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.66,f,102.61,M,56.11,F*17
2025-03-29T04:27:39.9719313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.67,f,102.92,M,56.28,F*11
2025-03-29T04:27:42.8121316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.68,f,103.23,M,56.45,F*11
2025-03-29T04:27:45.6519514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.47,f,103.47,M,56.58,F*13
2025-03-29T04:27:48.4823752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.90,f,102.69,M,56.15,F*12
2025-03-29T04:27:51.3122902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.91,f,102.38,M,55.98,F*12
2025-03-29T04:27:54.1561258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.64,f,102.61,M,56.11,F*15
2025-03-29T04:27:57.0032149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.84,f,103.28,M,56.47,F*1A
2025-03-29T04:27:59.8229408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.12,f,103.06,M,56.35,F*1C
2025-03-29T04:28:02.6632684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.28,f,102.50,M,56.05,F*1A
2025-03-29T04:28:05.4936195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.11,f,102.75,M,56.18,F*1A
2025-03-29T04:28:08.3537025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.02,f,103.33,M,56.50,F*19
2025-03-29T04:28:11.1735850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.39,f,103.14,M,56.40,F*14
2025-03-29T04:28:14.0045693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.97,f,102.71,M,56.16,F*1F
2025-03-29T04:28:16.8446849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.61,f,101.99,M,55.77,F*15
2025-03-29T04:28:19.6845713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.99,f,102.71,M,56.16,F*11
2025-03-29T04:28:22.5146221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.65,f,102.92,M,56.28,F*13
2025-03-29T04:28:25.3546970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.03,f,103.03,M,56.34,F*18
2025-03-29T04:28:28.1847501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.34,f,102.82,M,56.22,F*1C
2025-03-29T04:28:31.0351839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.80,f,102.35,M,55.97,F*10
2025-03-29T04:28:33.8558008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.40,f,102.23,M,55.90,F*1C
2025-03-29T04:28:36.6959464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.43,f,102.54,M,56.07,F*11
2025-03-29T04:28:39.5356877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.68,f,102.62,M,56.11,F*1A
2025-03-29T04:28:42.3765697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.53,f,102.88,M,56.26,F*13
2025-03-29T04:28:45.2062322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.18,f,103.08,M,56.36,F*1B
2025-03-29T04:28:48.0365982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.00,f,102.41,M,56.00,F*15
2025-03-29T04:28:50.8762580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.77,f,101.73,M,55.63,F*14
2025-03-29T04:28:53.7270832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.54,f,101.97,M,55.76,F*1C
2025-03-29T04:28:56.5468149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.96,f,102.71,M,56.16,F*1E
2025-03-29T04:28:59.3872923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.79,f,102.96,M,56.30,F*13
2025-03-29T04:29:02.2270612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.47,f,102.25,M,55.91,F*1C
2025-03-29T04:29:05.0676534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.80,f,102.35,M,55.97,F*10
2025-03-29T04:29:07.8982622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.38,f,102.22,M,55.90,F*12
2025-03-29T04:29:10.7285797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.89,f,102.08,M,55.82,F*12
2025-03-29T04:29:13.5679937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.38,f,101.92,M,55.73,F*16
2025-03-29T04:29:16.4185631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.14,f,102.46,M,56.02,F*15
2025-03-29T04:29:19.2384019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.32,f,102.21,M,55.89,F*13
2025-03-29T04:29:22.0785921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.17,f,102.46,M,56.03,F*17
2025-03-29T04:29:24.9092394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.09,f,101.83,M,55.68,F*1E
2025-03-29T04:29:27.7597997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.58,f,101.68,M,55.60,F*10
2025-03-29T04:29:30.5796053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.65,f,102.00,M,55.77,F*12
2025-03-29T04:29:33.4192268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.46,f,102.25,M,55.91,F*1D
2025-03-29T04:29:36.2499481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.83,f,102.36,M,55.97,F*10
2025-03-29T04:29:39.1002826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.82,f,101.75,M,55.64,F*1F
2025-03-29T04:29:41.9298900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.66,f,101.09,M,55.28,F*14
2025-03-29T04:29:44.7602549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.19,f,101.86,M,55.70,F*13
2025-03-29T04:29:47.6006826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.78,f,102.04,M,55.80,F*12
2025-03-29T04:29:50.4506523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.35,f,102.52,M,56.06,F*17
2025-03-29T04:29:53.2746438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.50,f,101.65,M,55.58,F*1E
2025-03-29T04:29:56.1114679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.85,f,101.15,M,55.31,F*1C
2025-03-29T04:29:58.9410439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.52,f,101.66,M,55.59,F*1E
2025-03-29T04:30:01.7915346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.87,f,101.76,M,55.64,F*19
2025-03-29T04:30:04.6222146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.36,f,101.91,M,55.73,F*1B
2025-03-29T04:30:07.4523354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.84,f,102.06,M,55.81,F*12
2025-03-29T04:30:10.2920088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.51,f,101.35,M,55.42,F*10
2025-03-29T04:30:13.1325507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.46,f,101.33,M,55.41,F*13
2025-03-29T04:30:15.9622466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.28,f,101.58,M,55.55,F*12
2025-03-29T04:30:18.7930804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.56,f,101.67,M,55.59,F*1B
2025-03-29T04:30:21.6332360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.89,f,101.46,M,55.48,F*1B
2025-03-29T04:30:24.4833005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.92,f,101.17,M,55.32,F*1B
2025-03-29T04:30:27.3034780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.69,f,102.01,M,55.78,F*10
2025-03-29T04:30:30.1439428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.32,f,101.60,M,55.55,F*12
2025-03-29T04:30:32.9735781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.91,f,100.86,M,55.15,F*15
2025-03-29T04:30:35.8236540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.94,f,101.18,M,55.32,F*12
2025-03-29T04:30:38.6546829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.45,f,101.94,M,55.74,F*1D
2025-03-29T04:30:41.4845778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.89,f,101.16,M,55.32,F*10
2025-03-29T04:30:44.3255454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.66,f,101.09,M,55.28,F*14
2025-03-29T04:30:47.1651787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.99,f,101.19,M,55.33,F*1F
2025-03-29T04:30:49.9948912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.52,f,101.35,M,55.42,F*13
2025-03-29T04:30:52.8352464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.88,f,101.16,M,55.31,F*12
2025-03-29T04:30:55.6656027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.03,f,100.90,M,55.17,F*1A
2025-03-29T04:30:58.5152004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.57,f,100.76,M,55.10,F*15
2025-03-29T04:31:01.3359590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.11,f,101.53,M,55.52,F*14
2025-03-29T04:31:04.1756535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.31,f,101.59,M,55.55,F*1B
2025-03-29T04:31:07.0159369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.91,f,101.17,M,55.32,F*18
2025-03-29T04:31:09.8568624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.26,f,100.36,M,54.88,F*1F
2025-03-29T04:31:12.6871314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.18,f,100.64,M,55.03,F*1F
2025-03-29T04:31:15.5127211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.35,f,101.30,M,55.39,F*1B
2025-03-29T04:31:18.3431279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.39,f,101.31,M,55.40,F*18
2025-03-29T04:31:21.1927827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.67,f,101.09,M,55.28,F*15
2025-03-29T04:31:24.0131370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.57,f,100.76,M,55.10,F*15
2025-03-29T04:31:26.8531871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.61,f,100.47,M,54.94,F*17
2025-03-29T04:31:29.6839094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.89,f,100.24,M,54.81,F*11
2025-03-29T04:31:32.5341219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.88,f,100.55,M,54.98,F*1F
2025-03-29T04:31:35.3644956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.83,f,101.14,M,55.30,F*1A
2025-03-29T04:31:38.1941876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.59,f,100.76,M,55.10,F*1B
2025-03-29T04:31:41.0349790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.77,f,100.82,M,55.13,F*1F
2025-03-29T04:31:43.8845016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.76,f,100.51,M,54.96,F*14
2025-03-29T04:31:46.7048755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.36,f,100.39,M,54.89,F*10
2025-03-29T04:31:49.5354930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.21,f,100.04,M,54.70,F*1F
2025-03-29T04:31:52.3758060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.39,f,100.40,M,54.90,F*19
2025-03-29T04:31:55.2256886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.02,f,100.90,M,55.17,F*1B
2025-03-29T04:31:58.0583446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.85,f,100.84,M,55.14,F*13
2025-03-29T04:32:00.8864599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.50,f,100.43,M,54.92,F*17
2025-03-29T04:32:03.7257718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.97,f,99.97,M,54.66,F*21
2025-03-29T04:32:06.5663878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.68,f,100.18,M,54.78,F*17
2025-03-29T04:32:09.3967789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.05,f,100.60,M,55.01,F*15
2025-03-29T04:32:12.2271664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.78,f,100.52,M,54.96,F*19
2025-03-29T04:32:15.0671058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.86,f,100.24,M,54.81,F*1E
2025-03-29T04:32:17.9166983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.66,f,100.18,M,54.78,F*19
2025-03-29T04:32:20.7371738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.79,f,100.22,M,54.80,F*19
2025-03-29T04:32:23.5771196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.57,f,100.45,M,54.93,F*17
2025-03-29T04:32:26.4081280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.84,f,100.54,M,54.97,F*1D
2025-03-29T04:32:29.2578724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.17,f,100.03,M,54.70,F*1D
2025-03-29T04:32:32.0776898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.76,f,99.90,M,54.63,F*2C
2025-03-29T04:32:34.9184857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.06,f,99.99,M,54.68,F*26
2025-03-29T04:32:37.7581843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.66,f,100.48,M,54.94,F*1F
2025-03-29T04:32:40.6087116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.31,f,100.37,M,54.88,F*18
2025-03-29T04:32:43.4293084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.99,f,100.28,M,54.83,F*1E
2025-03-29T04:32:46.2588357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.04,f,99.68,M,54.51,F*2F
2025-03-29T04:32:49.0992519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.96,f,99.35,M,54.33,F*2A
2025-03-29T04:32:51.9491101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.22,f,99.74,M,54.54,F*23
2025-03-29T04:32:54.7699554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.18,f,100.64,M,55.03,F*1F
2025-03-29T04:32:57.6095944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.70,f,101.10,M,55.28,F*1B
2025-03-29T04:33:00.4404524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.06,f,99.99,M,54.68,F*26
2025-03-29T04:33:03.2907981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.54,f,99.22,M,54.26,F*26
2025-03-29T04:33:06.1210220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.18,f,99.72,M,54.53,F*2B
2025-03-29T04:33:08.9505510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.86,f,100.24,M,54.81,F*1E
2025-03-29T04:33:11.7908715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.83,f,100.53,M,54.97,F*1D
2025-03-29T04:33:14.6410977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.08,f,100.30,M,54.85,F*18
2025-03-29T04:33:17.4617802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.66,f,99.56,M,54.44,F*23
2025-03-29T04:33:20.3022686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.95,f,99.96,M,54.66,F*22
2025-03-29T04:33:23.1321597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.78,f,99.91,M,54.63,F*23
2025-03-29T04:33:25.9819125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.15,f,99.72,M,54.52,F*27
2025-03-29T04:33:28.8124702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.78,f,100.21,M,54.80,F*1B
2025-03-29T04:33:31.6428272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.78,f,100.52,M,54.96,F*19
2025-03-29T04:33:34.4729074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.02,f,99.68,M,54.50,F*28
2025-03-29T04:33:37.3224459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.03,f,99.68,M,54.51,F*28
2025-03-29T04:33:40.1526742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.10,f,99.70,M,54.52,F*20
2025-03-29T04:33:42.9832039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.70,f,100.49,M,54.95,F*18
2025-03-29T04:33:45.8235308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.32,f,100.68,M,55.05,F*1D
2025-03-29T04:33:48.6735178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.69,f,99.88,M,54.61,F*29
2025-03-29T04:33:51.4941204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.35,f,99.17,M,54.22,F*23
2025-03-29T04:33:54.3341739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.08,f,99.69,M,54.51,F*22
2025-03-29T04:33:57.1638891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.37,f,100.39,M,54.89,F*11
2025-03-29T04:34:00.0140806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.63,f,100.78,M,55.11,F*1D
2025-03-29T04:34:02.8445913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.98,f,100.58,M,55.00,F*13
2025-03-29T04:34:05.6751192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.87,f,99.94,M,54.65,F*20
2025-03-29T04:34:08.5151055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.43,f,99.80,M,54.57,F*2C
2025-03-29T04:34:11.3548305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.16,f,100.02,M,54.69,F*15
2025-03-29T04:34:14.1858104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.12,f,100.01,M,54.69,F*12
2025-03-29T04:34:17.0253424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.06,f,100.60,M,55.01,F*16
2025-03-29T04:34:19.8554969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.82,f,101.14,M,55.30,F*1B
2025-03-29T04:34:22.7057734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.30,f,100.07,M,54.72,F*1E
2025-03-29T04:34:25.5259781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.83,f,99.62,M,54.47,F*2C
2025-03-29T04:34:28.3668361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.26,f,99.75,M,54.54,F*26
2025-03-29T04:34:31.2067757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.68,f,100.79,M,55.11,F*17
2025-03-29T04:34:34.0470603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.95,f,100.87,M,55.16,F*13
2025-03-29T04:34:36.8771070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.56,f,100.45,M,54.93,F*16
2025-03-29T04:34:39.7070744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.02,f,99.98,M,54.67,F*2C
2025-03-29T04:34:42.5471205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.86,f,100.54,M,54.98,F*10
2025-03-29T04:34:45.3977603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.99,f,100.28,M,54.83,F*1E
2025-03-29T04:34:48.2177870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.25,f,100.36,M,54.88,F*1C
2025-03-29T04:34:51.0577859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.54,f,100.75,M,55.09,F*1D
2025-03-29T04:34:53.8878774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.08,f,100.30,M,54.85,F*18
2025-03-29T04:34:56.7385294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.02,f,100.59,M,55.00,F*19
2025-03-29T04:34:59.5685507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.69,f,100.79,M,55.12,F*15
2025-03-29T04:35:02.4091331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.70,f,100.49,M,54.95,F*18
2025-03-29T04:35:05.2389183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.00,f,99.97,M,54.67,F*21
2025-03-29T04:35:08.0891126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.86,f,100.54,M,54.98,F*10
2025-03-29T04:35:10.9094914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.77,f,101.12,M,55.29,F*1F
2025-03-29T04:35:13.7491814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.57,f,101.37,M,55.43,F*15
2025-03-29T04:35:16.5801104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.87,f,100.55,M,54.98,F*10
2025-03-29T04:35:19.4300742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.80,f,100.22,M,54.80,F*1F
2025-03-29T04:35:22.2598224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.76,f,100.21,M,54.79,F*13
2025-03-29T04:35:25.0905552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.23,f,101.26,M,55.37,F*15
2025-03-29T04:35:27.9308148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.84,f,102.06,M,55.81,F*12
2025-03-29T04:35:30.7693105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.80,f,101.13,M,55.30,F*1E
2025-03-29T04:35:33.5871382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.00,f,99.97,M,54.67,F*21
2025-03-29T04:35:36.4268105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.17,f,100.03,M,54.69,F*15
2025-03-29T04:35:39.2573769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.45,f,101.64,M,55.58,F*1B
2025-03-29T04:35:42.1079218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.96,f,101.79,M,55.66,F*14
2025-03-29T04:35:44.9273848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.55,f,101.97,M,55.76,F*1D
2025-03-29T04:35:47.7680608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.49,f,100.43,M,54.92,F*1F
2025-03-29T04:35:50.5981639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.64,f,100.47,M,54.94,F*12
2025-03-29T04:35:53.4483522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.47,f,101.03,M,55.24,F*11
2025-03-29T04:35:56.2780699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.69,f,101.71,M,55.61,F*1B
2025-03-29T04:35:59.1090706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.23,f,101.26,M,55.37,F*15
2025-03-29T04:36:01.9484497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.46,f,101.33,M,55.41,F*13
2025-03-29T04:36:04.7891307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.31,f,101.29,M,55.39,F*17
2025-03-29T04:36:07.6196636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.38,f,101.31,M,55.40,F*19
2025-03-29T04:36:10.4593370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.39,f,101.01,M,55.23,F*1D
2025-03-29T04:36:13.2896881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.48,f,101.03,M,55.25,F*1F
2025-03-29T04:36:16.1395939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.88,f,101.77,M,55.65,F*16
2025-03-29T04:36:18.9600445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.89,f,102.07,M,55.82,F*1D
2025-03-29T04:36:21.8006359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.34,f,101.60,M,55.56,F*17
2025-03-29T04:36:24.6400554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.99,f,101.19,M,55.33,F*1F
2025-03-29T04:36:27.4810064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.53,f,101.36,M,55.42,F*11
2025-03-29T04:36:30.3108415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.74,f,101.42,M,55.46,F*13
2025-03-29T04:36:33.1410254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.85,f,102.06,M,55.81,F*13
2025-03-29T04:36:35.9813107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.78,f,102.04,M,55.80,F*12
2025-03-29T04:36:38.8312911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.14,f,101.85,M,55.69,F*15
2025-03-29T04:36:41.6517633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.27,f,101.28,M,55.38,F*10
2025-03-29T04:36:44.4919503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.07,f,101.82,M,55.68,F*11
2025-03-29T04:36:47.3218287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.43,f,101.63,M,55.57,F*15
2025-03-29T04:36:50.1723352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.15,f,101.85,M,55.69,F*14
2025-03-29T04:36:52.9920489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.85,f,101.76,M,55.64,F*1B
2025-03-29T04:36:55.8325156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.67,f,102.62,M,56.11,F*15
2025-03-29T04:36:58.6727029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.59,f,102.29,M,55.93,F*1D
2025-03-29T04:37:01.5126988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.97,f,101.79,M,55.66,F*15
2025-03-29T04:37:04.3436847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.22,f,101.57,M,55.54,F*16
2025-03-29T04:37:07.1737241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.06,f,102.13,M,55.84,F*18
2025-03-29T04:37:10.0133399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.50,f,102.87,M,56.25,F*1C
2025-03-29T04:37:12.8643104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.34,f,102.52,M,56.06,F*16
2025-03-29T04:37:15.6836592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.43,f,102.85,M,56.24,F*1D
2025-03-29T04:37:18.5240120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.95,f,102.70,M,56.16,F*1C
2025-03-29T04:37:21.3644134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.04,f,101.81,M,55.67,F*1E
2025-03-29T04:37:24.2041455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.39,f,102.53,M,56.06,F*1A
2025-03-29T04:37:27.0345194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.43,f,102.85,M,56.24,F*1D
2025-03-29T04:37:29.8650456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.26,f,103.10,M,56.38,F*11
2025-03-29T04:37:32.7053683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.11,f,103.06,M,56.35,F*1F
2025-03-29T04:37:35.5457295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.75,f,102.64,M,56.13,F*12
2025-03-29T04:37:38.3753598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.23,f,102.79,M,56.20,F*1C
2025-03-29T04:37:41.2156908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.21,f,102.78,M,56.20,F*1F
2025-03-29T04:37:44.0456765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.23,f,103.09,M,56.37,F*13
2025-03-29T04:37:46.8960504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.54,f,103.19,M,56.42,F*10
2025-03-29T04:37:49.7268136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.46,f,103.47,M,56.58,F*12
2025-03-29T04:37:52.5567326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.03,f,103.95,M,56.84,F*12
2025-03-29T04:37:55.3967964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.77,f,103.56,M,56.63,F*18
2025-03-29T04:37:58.2374492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.87,f,102.98,M,56.31,F*1D
2025-03-29T04:38:01.0669524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.47,f,103.16,M,56.41,F*1E
2025-03-29T04:38:03.9073249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.42,f,103.15,M,56.40,F*19
2025-03-29T04:38:06.7376140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.93,f,104.53,M,57.16,F*1F
2025-03-29T04:38:09.5882787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.62,f,104.43,M,57.10,F*16
2025-03-29T04:38:12.4080279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.13,f,103.98,M,56.85,F*1F
2025-03-29T04:38:15.2485472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.78,f,103.26,M,56.46,F*16
2025-03-29T04:38:18.0786926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.46,f,103.47,M,56.58,F*12
2025-03-29T04:38:20.9283623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.08,f,104.27,M,57.01,F*18
2025-03-29T04:38:23.7590255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.97,f,104.84,M,57.33,F*17
2025-03-29T04:38:26.5901358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.64,f,104.74,M,57.27,F*11
2025-03-29T04:38:29.4296314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.31,f,104.34,M,57.05,F*14
2025-03-29T04:38:32.2792699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.90,f,104.21,M,56.98,F*1D
2025-03-29T04:38:35.1000296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.24,f,104.31,M,57.04,F*14
2025-03-29T04:38:37.9403014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.01,f,104.55,M,57.17,F*12
2025-03-29T04:38:40.7803837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.91,f,104.52,M,57.15,F*1F
2025-03-29T04:38:43.6202183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.82,f,105.41,M,57.64,F*1F
2025-03-29T04:38:46.4407680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.70,f,105.37,M,57.62,F*15
2025-03-29T04:38:49.2804474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.45,f,104.99,M,57.41,F*16
2025-03-29T04:38:52.1212821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.79,f,104.79,M,57.30,F*16
2025-03-29T04:38:54.9607909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.60,f,105.03,M,57.43,F*11
2025-03-29T04:38:57.7910197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.99,f,105.46,M,57.66,F*10
2025-03-29T04:39:00.6211768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.71,f,105.98,M,57.95,F*1B
2025-03-29T04:39:03.4644451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.76,f,106.00,M,57.96,F*1D
2025-03-29T04:39:06.3140754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.52,f,105.62,M,57.75,F*10
2025-03-29T04:39:09.1324724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.16,f,105.81,M,57.86,F*10
2025-03-29T04:39:11.9726717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.58,f,105.64,M,57.76,F*1F
2025-03-29T04:39:14.8021152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.40,f,105.89,M,57.90,F*1C
2025-03-29T04:39:17.6525976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.06,f,106.09,M,58.01,F*1D
2025-03-29T04:39:20.4827433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.51,f,106.84,M,58.42,F*14
2025-03-29T04:39:23.3134637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.49,f,106.83,M,58.41,F*19
2025-03-29T04:39:26.1529682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.33,f,106.78,M,58.39,F*1F
2025-03-29T04:39:28.9933274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.00,f,106.38,M,58.17,F*1F
2025-03-29T04:39:31.8231820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.66,f,106.58,M,58.28,F*15
2025-03-29T04:39:34.6543206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.67,f,106.88,M,58.44,F*1B
2025-03-29T04:39:37.4936528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.11,f,107.32,M,58.68,F*16
2025-03-29T04:39:40.3469662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.68,f,107.80,M,58.95,F*12
2025-03-29T04:39:43.1643136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.46,f,107.73,M,58.91,F*16
2025-03-29T04:39:46.0049602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.47,f,107.13,M,58.58,F*16
2025-03-29T04:39:48.8274941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.97,f,106.98,M,58.49,F*18
2025-03-29T04:39:51.6704718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.58,f,107.47,M,58.76,F*16
2025-03-29T04:39:54.5008245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.09,f,108.54,M,59.35,F*1D
2025-03-29T04:39:57.3315545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.79,f,108.75,M,59.46,F*1D
2025-03-29T04:40:00.1717124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.14,f,108.55,M,59.36,F*13
2025-03-29T04:40:03.0217952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.13,f,107.94,M,59.02,F*13
2025-03-29T04:40:05.8421992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.36,f,108.01,M,59.06,F*13
2025-03-29T04:40:08.6825015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.12,f,108.24,M,59.19,F*1D
2025-03-29T04:40:11.5121704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.11,f,109.15,M,59.68,F*16
2025-03-29T04:40:14.3626076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.05,f,108.52,M,59.34,F*16
2025-03-29T04:40:17.1929314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.15,f,108.55,M,59.36,F*12
2025-03-29T04:40:20.0228968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.12,f,108.54,M,59.35,F*17
2025-03-29T04:40:22.8631579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.77,f,109.05,M,59.63,F*13
2025-03-29T04:40:25.7028111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.55,f,109.59,M,59.92,F*1A
2025-03-29T04:40:28.5336438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.21,f,109.79,M,60.03,F*13
2025-03-29T04:40:31.3738517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.05,f,109.44,M,59.84,F*14
2025-03-29T04:40:34.2039405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.75,f,109.96,M,60.12,F*13
2025-03-29T04:40:37.0544197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.72,f,109.95,M,60.12,F*17
2025-03-29T04:40:39.8745713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.77,f,110.57,M,60.46,F*17
2025-03-29T04:40:42.7162577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.71,f,110.55,M,60.45,F*10
2025-03-29T04:40:45.5445528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.28,f,110.73,M,60.55,F*18
2025-03-29T04:40:48.3948574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.45,f,110.17,M,60.24,F*15
2025-03-29T04:40:51.2251664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.06,f,110.36,M,60.34,F*13
2025-03-29T04:40:54.0556084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.55,f,111.12,M,60.76,F*12
2025-03-29T04:40:56.8952616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.78,f,111.80,M,61.13,F*16
2025-03-29T04:40:59.7361526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.53,f,112.02,M,61.25,F*12
2025-03-29T04:41:02.5662417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.85,f,111.51,M,60.98,F*19
2025-03-29T04:41:05.4062689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.53,f,111.11,M,60.75,F*14
2025-03-29T04:41:08.2358895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.95,f,111.54,M,60.99,F*1C
2025-03-29T04:41:11.0864576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.33,f,112.88,M,61.72,F*12
2025-03-29T04:41:13.9164947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.68,f,112.37,M,61.45,F*15
2025-03-29T04:41:16.7473010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.03,f,111.87,M,61.17,F*18
2025-03-29T04:41:19.5866598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.54,f,112.33,M,61.42,F*19
2025-03-29T04:41:22.4273067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.30,f,112.87,M,61.72,F*1E
2025-03-29T04:41:25.2577128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.83,f,112.73,M,61.64,F*12
2025-03-29T04:41:28.0907933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.95,f,113.07,M,61.82,F*17
2025-03-29T04:41:30.9281851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.67,f,112.68,M,61.61,F*17
2025-03-29T04:41:33.7778064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.11,f,112.81,M,61.68,F*10
2025-03-29T04:41:36.5981864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.09,f,113.41,M,62.02,F*19
2025-03-29T04:41:39.4387484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.99,f,113.38,M,62.00,F*1F
2025-03-29T04:41:42.2788318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.30,f,113.78,M,62.22,F*1A
2025-03-29T04:41:45.1191321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.06,f,113.71,M,62.18,F*1F
2025-03-29T04:41:47.9489674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.69,f,113.90,M,62.28,F*1A
2025-03-29T04:41:50.7793681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.12,f,113.73,M,62.19,F*19
2025-03-29T04:41:53.6198155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.85,f,113.95,M,62.31,F*15
2025-03-29T04:41:56.4594674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.71,f,114.21,M,62.45,F*12
2025-03-29T04:41:59.2898911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.67,f,114.81,M,62.78,F*13
2025-03-29T04:42:02.1199069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.32,f,114.40,M,62.55,F*12
2025-03-29T04:42:04.9601842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.83,f,115.16,M,62.97,F*16
2025-03-29T04:42:07.8104746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.54,f,115.38,M,63.09,F*19
2025-03-29T04:42:10.6402538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.84,f,114.86,M,62.81,F*1F
2025-03-29T04:42:13.4705428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.61,f,114.49,M,62.60,F*1B
2025-03-29T04:42:16.3015741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.31,f,115.31,M,63.05,F*1F
2025-03-29T04:42:19.1514568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.03,f,116.44,M,63.67,F*1E
2025-03-29T04:42:21.9810666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.70,f,116.04,M,63.45,F*1C
2025-03-29T04:42:24.8118136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.08,f,115.54,M,63.18,F*1B
2025-03-29T04:42:27.6515140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.37,f,115.63,M,63.23,F*1B
2025-03-29T04:42:30.5021910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.94,f,116.11,M,63.49,F*1E
2025-03-29T04:42:33.3219788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.91,f,116.10,M,63.49,F*1A
2025-03-29T04:42:36.1625047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.17,f,115.87,M,63.36,F*11
2025-03-29T04:42:38.9926752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.25,f,116.81,M,63.87,F*1C
2025-03-29T04:42:41.8424388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.19,f,117.71,M,64.37,F*14
2025-03-29T04:42:44.6631964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.72,f,117.57,M,64.29,F*11
2025-03-29T04:42:47.5028138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.09,f,117.07,M,64.01,F*13
2025-03-29T04:42:50.3437795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.94,f,115.81,M,63.32,F*1E
2025-03-29T04:42:53.1831785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.98,f,117.04,M,64.00,F*1E
2025-03-29T04:42:56.0136751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.82,f,118.21,M,64.64,F*1B
2025-03-29T04:42:58.8546464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.67,f,119.08,M,65.11,F*1F
2025-03-29T04:43:01.6845507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.63,f,118.76,M,64.94,F*17
2025-03-29T04:43:04.5349428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.94,f,117.64,M,64.32,F*13
2025-03-29T04:43:07.3546970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.92,f,117.32,M,64.15,F*12
2025-03-29T04:43:10.1944935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.22,f,118.02,M,64.54,F*13
2025-03-29T04:43:13.0354544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.08,f,118.90,M,65.01,F*17
2025-03-29T04:43:15.8755821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.96,f,119.77,M,65.49,F*16
2025-03-29T04:43:18.7054677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.78,f,120.02,M,65.63,F*17
2025-03-29T04:43:21.5354992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.94,f,119.46,M,65.32,F*19
2025-03-29T04:43:24.3760319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.20,f,118.63,M,64.87,F*16
2025-03-29T04:43:27.2156915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.28,f,118.96,M,65.05,F*17
2025-03-29T04:43:30.0464125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.87,f,120.05,M,65.65,F*16
2025-03-29T04:43:32.8861278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.07,f,121.64,M,66.51,F*16
2025-03-29T04:43:35.7168145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.32,f,121.10,M,66.22,F*19
2025-03-29T04:43:38.5689462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.14,f,120.74,M,66.02,F*1D
2025-03-29T04:43:41.3868933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.65,f,120.29,M,65.77,F*10
2025-03-29T04:43:44.2269268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.54,f,120.56,M,65.92,F*10
2025-03-29T04:43:47.0686659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.59,f,121.19,M,66.26,F*19
2025-03-29T04:43:49.9077650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.15,f,121.97,M,66.69,F*15
2025-03-29T04:43:52.7378103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.50,f,122.38,M,66.92,F*17
2025-03-29T04:43:55.5677664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.07,f,121.94,M,66.68,F*14
2025-03-29T04:43:58.4084178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.35,f,121.11,M,66.23,F*1E
2025-03-29T04:44:01.2581004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.32,f,121.10,M,66.22,F*19
2025-03-29T04:44:04.0783021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.58,f,122.10,M,66.76,F*1E
2025-03-29T04:44:06.8993870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.54,f,122.39,M,66.92,F*12
2025-03-29T04:44:09.7351004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.25,f,122.30,M,66.87,F*19
2025-03-29T04:44:12.5847369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.28,f,122.31,M,66.88,F*1A
2025-03-29T04:44:15.4156940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.32,f,122.02,M,66.72,F*15
2025-03-29T04:44:18.2457896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.09,f,121.95,M,66.68,F*1B
2025-03-29T04:44:21.0854478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.77,f,122.15,M,66.79,F*19
2025-03-29T04:44:23.9259520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.00,f,121.92,M,66.67,F*1A
2025-03-29T04:44:26.7556955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.63,f,122.11,M,66.77,F*16
2025-03-29T04:44:29.5865227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.20,f,122.29,M,66.87,F*14
2025-03-29T04:44:32.4267047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.95,f,121.90,M,66.66,F*12
2025-03-29T04:44:35.2766669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.32,f,121.41,M,66.39,F*18
2025-03-29T04:44:38.0970755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.96,f,121.91,M,66.66,F*10
2025-03-29T04:44:40.9369643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.94,f,121.90,M,66.66,F*13
2025-03-29T04:44:43.7773404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.14,f,121.66,M,66.52,F*15
2025-03-29T04:44:46.6180393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.47,f,120.85,M,66.08,F*1F
2025-03-29T04:44:49.4478788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.37,f,120.51,M,65.89,F*18
2025-03-29T04:44:52.2777230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.44,f,121.14,M,66.24,F*1A
2025-03-29T04:44:55.1181778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.84,f,121.26,M,66.31,F*13
2025-03-29T04:44:57.9683290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.24,f,120.77,M,66.04,F*1B
2025-03-29T04:45:00.7882135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.33,f,119.58,M,65.39,F*13
2025-03-29T04:45:03.6286895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.11,f,118.91,M,65.02,F*1D
2025-03-29T04:45:06.4593979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.73,f,119.70,M,65.46,F*15
2025-03-29T04:45:09.3093256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.11,f,120.43,M,65.85,F*13
2025-03-29T04:45:12.1396889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.94,f,119.16,M,65.16,F*1B
2025-03-29T04:45:14.9697168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.50,f,118.42,M,64.75,F*1E
2025-03-29T04:45:17.8100249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.28,f,117.74,M,64.38,F*1C
2025-03-29T04:45:20.6504361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.02,f,117.97,M,64.50,F*16
2025-03-29T04:45:23.4804782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.21,f,118.02,M,64.54,F*10
2025-03-29T04:45:26.3203515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.42,f,118.08,M,64.57,F*1C
2025-03-29T04:45:29.1504120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.01,f,117.35,M,64.17,F*1C
2025-03-29T04:45:32.0003760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.34,f,116.54,M,63.72,F*1F
2025-03-29T04:45:34.8211133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.80,f,116.07,M,63.47,F*12
2025-03-29T04:45:37.6614736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.85,f,116.08,M,63.48,F*17
2025-03-29T04:45:40.5014973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.98,f,115.82,M,63.33,F*10
2025-03-29T04:45:43.3414528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.90,f,116.10,M,63.48,F*1A
2025-03-29T04:45:46.1714158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.41,f,115.03,M,62.90,F*1B
2025-03-29T04:45:49.0020668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.72,f,114.52,M,62.62,F*11
2025-03-29T04:45:51.8420476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.56,f,113.86,M,62.26,F*1F
2025-03-29T04:45:54.6924284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.19,f,114.05,M,62.37,F*1F
2025-03-29T04:45:57.5121755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.05,f,113.70,M,62.17,F*12
2025-03-29T04:46:00.3527534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.65,f,113.58,M,62.11,F*19
2025-03-29T04:46:03.1824731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.78,f,113.01,M,61.80,F*10
2025-03-29T04:46:06.0331197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.71,f,112.99,M,61.79,F*1F
2025-03-29T04:46:08.8633524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.31,f,112.26,M,61.39,F*12
2025-03-29T04:46:11.6931013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.12,f,111.90,M,61.19,F*10
2025-03-29T04:46:14.5334594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.71,f,111.77,M,61.12,F*16
2025-03-29T04:46:17.3736568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.21,f,112.23,M,61.37,F*18
2025-03-29T04:46:20.2040490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.87,f,111.82,M,61.14,F*13
2025-03-29T04:46:23.0347659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.57,f,111.12,M,60.76,F*10
2025-03-29T04:46:25.8750378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.18,f,109.78,M,60.03,F*18
2025-03-29T04:46:28.7243104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.65,f,110.54,M,60.44,F*15
2025-03-29T04:46:31.5447768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.93,f,111.23,M,60.82,F*11
2025-03-29T04:46:34.3852673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.00,f,110.95,M,60.67,F*1C
2025-03-29T04:46:37.2157748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.51,f,109.88,M,60.09,F*10
2025-03-29T04:46:40.0654207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.54,f,108.98,M,59.59,F*1E
2025-03-29T04:46:42.8957749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.24,f,108.89,M,59.54,F*14
2025-03-29T04:46:45.7258085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.61,f,110.22,M,60.27,F*16
2025-03-29T04:46:48.5658218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.34,f,110.14,M,60.22,F*16
2025-03-29T04:46:51.4180212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.16,f,109.47,M,59.86,F*17
2025-03-29T04:46:54.2361532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.49,f,108.05,M,59.08,F*11
2025-03-29T04:46:57.0768444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.72,f,108.42,M,59.29,F*18
2025-03-29T04:46:59.9068405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.73,f,108.73,M,59.45,F*12
2025-03-29T04:47:02.7571190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.27,f,108.59,M,59.38,F*11
2025-03-29T04:47:05.5878376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.11,f,108.54,M,59.35,F*14
2025-03-29T04:47:08.4173468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.92,f,107.87,M,58.99,F*1C
2025-03-29T04:47:11.2574157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.30,f,107.69,M,58.88,F*14
2025-03-29T04:47:14.0980894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.02,f,107.29,M,58.67,F*11
2025-03-29T04:47:16.9278386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.90,f,107.56,M,58.82,F*19
2025-03-29T04:47:19.7580685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.49,f,107.75,M,58.92,F*1C
2025-03-29T04:47:22.5980874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.30,f,107.07,M,58.55,F*1E
2025-03-29T04:47:25.4491713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.59,f,107.16,M,58.60,F*17
2025-03-29T04:47:28.2691556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.32,f,106.78,M,58.39,F*1E
2025-03-29T04:47:31.1088405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.39,f,106.50,M,58.23,F*1C
2025-03-29T04:47:33.9396249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.80,f,106.31,M,58.13,F*1B
2025-03-29T04:47:36.7900035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.40,f,106.50,M,58.23,F*12
2025-03-29T04:47:39.6196809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.46,f,106.82,M,58.41,F*17
2025-03-29T04:47:42.4494952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.09,f,106.40,M,58.18,F*16
2025-03-29T04:47:45.2900637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.80,f,106.01,M,57.97,F*14
2025-03-29T04:47:48.1301583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.72,f,105.37,M,57.62,F*17
2025-03-29T04:47:50.9604979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.59,f,105.34,M,57.60,F*1F
2025-03-29T04:47:53.8007130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.06,f,105.78,M,57.84,F*15
2025-03-29T04:47:56.6310297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.79,f,106.31,M,58.13,F*1D
2025-03-29T04:47:59.4806808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.08,f,105.79,M,57.85,F*1B
2025-03-29T04:48:02.3015437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.55,f,105.32,M,57.59,F*1F
2025-03-29T04:48:05.1420182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.87,f,104.81,M,57.31,F*11
2025-03-29T04:48:07.9814227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.03,f,104.86,M,57.34,F*18
2025-03-29T04:48:10.8221016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.69,f,105.06,M,57.45,F*1B
2025-03-29T04:48:13.6525336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.47,f,104.99,M,57.41,F*14
2025-03-29T04:48:16.4825326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.12,f,105.19,M,57.52,F*1E
2025-03-29T04:48:19.3227713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.12,f,105.19,M,57.52,F*1E
2025-03-29T04:48:22.1731446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.38,f,104.66,M,57.23,F*1F
2025-03-29T04:48:24.9786473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.70,f,104.15,M,56.95,F*19
2025-03-29T04:48:27.8188176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.68,f,104.14,M,56.95,F*11
2025-03-29T04:48:30.6494583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.68,f,104.45,M,57.11,F*1B
2025-03-29T04:48:33.4989562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.05,f,104.87,M,57.34,F*1F
2025-03-29T04:48:36.3300034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.40,f,104.67,M,57.23,F*11
2025-03-29T04:48:39.1596656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.91,f,104.52,M,57.15,F*1F
2025-03-29T04:48:41.9999191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.29,f,104.03,M,56.88,F*1E
2025-03-29T04:48:44.8400089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.56,f,103.80,M,56.76,F*1A
2025-03-29T04:48:47.6705739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.35,f,104.04,M,56.89,F*15
2025-03-29T04:48:50.5002584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.67,f,104.75,M,57.28,F*1C
2025-03-29T04:48:53.3412984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.12,f,104.28,M,57.02,F*1F
2025-03-29T04:48:56.1912486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.53,f,103.80,M,56.76,F*1F
2025-03-29T04:48:59.0112922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.68,f,103.84,M,56.78,F*1D
2025-03-29T04:49:01.8515903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.32,f,104.04,M,56.89,F*12
2025-03-29T04:49:04.6916774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.18,f,103.69,M,56.70,F*11
2025-03-29T04:49:07.5319627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.60,f,104.12,M,56.93,F*19
2025-03-29T04:49:10.3616523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.45,f,103.77,M,56.74,F*12
2025-03-29T04:49:13.1927018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.23,f,103.70,M,56.70,F*11
2025-03-29T04:49:16.0325528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.77,f,103.56,M,56.63,F*18
2025-03-29T04:49:18.8825885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.78,f,103.56,M,56.63,F*17
2025-03-29T04:49:21.7032607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.07,f,103.65,M,56.68,F*1A
2025-03-29T04:49:24.5426080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.31,f,103.42,M,56.55,F*1A
2025-03-29T04:49:27.3733039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.24,f,103.71,M,56.71,F*16
2025-03-29T04:49:30.2232678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.42,f,103.45,M,56.57,F*1B
2025-03-29T04:49:33.0534052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.21,f,103.09,M,56.37,F*11
2025-03-29T04:49:35.8839424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.61,f,103.51,M,56.60,F*1B
2025-03-29T04:49:38.7240425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.52,f,103.49,M,56.59,F*18
2025-03-29T04:49:41.5747316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.31,f,103.73,M,56.72,F*13
2025-03-29T04:49:44.3940072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.27,f,103.11,M,56.38,F*11
2025-03-29T04:49:47.2345848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.66,f,102.92,M,56.28,F*10
2025-03-29T04:49:50.0647835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.54,f,102.58,M,56.09,F*15
2025-03-29T04:49:52.9145870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.43,f,103.15,M,56.41,F*19
2025-03-29T04:49:55.7349011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.34,f,103.74,M,56.72,F*11
2025-03-29T04:49:58.5756123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.85,f,103.28,M,56.48,F*14
2025-03-29T04:50:01.4156032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.83,f,102.36,M,55.97,F*10
2025-03-29T04:50:04.2559745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.37,f,102.53,M,56.06,F*14
2025-03-29T04:50:07.0857127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.07,f,102.74,M,56.18,F*1C
2025-03-29T04:50:09.9166073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.10,f,102.75,M,56.18,F*1B
2025-03-29T04:50:12.7560133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.12,f,102.45,M,56.02,F*10
2025-03-29T04:50:15.5970517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.09,f,103.05,M,56.35,F*15
2025-03-29T04:50:18.4269849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.98,f,103.02,M,56.33,F*13
2025-03-29T04:50:21.2672415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.12,f,102.14,M,55.85,F*1B
2025-03-29T04:50:24.0973041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.82,f,101.75,M,55.64,F*1F
2025-03-29T04:50:26.9472163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.74,f,102.03,M,55.79,F*1F
2025-03-29T04:50:29.7775806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.95,f,102.40,M,55.99,F*18
2025-03-29T04:50:32.6082855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.83,f,102.67,M,56.14,F*1F
2025-03-29T04:50:35.4481128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.60,f,102.29,M,55.93,F*17
2025-03-29T04:50:38.2883084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.25,f,102.18,M,55.88,F*1E
2025-03-29T04:50:41.1179917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.39,f,101.01,M,55.23,F*1D
2025-03-29T04:50:43.9585617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.85,f,101.45,M,55.47,F*1B
2025-03-29T04:50:46.7837894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.59,f,102.90,M,56.26,F*10
2025-03-29T04:50:49.6389115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.51,f,102.26,M,55.92,F*1B
2025-03-29T04:50:52.4588053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.75,f,101.73,M,55.62,F*17
2025-03-29T04:50:55.2998962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.01,f,101.50,M,55.50,F*14
2025-03-29T04:50:58.1296178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.01,f,100.89,M,55.17,F*10
2025-03-29T04:51:00.9797695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.58,f,101.37,M,55.43,F*1A
2025-03-29T04:51:03.8096218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.18,f,101.86,M,55.70,F*12
2025-03-29T04:51:06.6404884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.07,f,101.82,M,55.68,F*11
2025-03-29T04:51:09.4799487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.63,f,101.08,M,55.27,F*1F
2025-03-29T04:51:12.3203842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.08,f,100.91,M,55.18,F*1F
2025-03-29T04:51:15.1513096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.97,f,101.19,M,55.33,F*11
2025-03-29T04:51:17.9910588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.07,f,101.21,M,55.34,F*17
2025-03-29T04:51:20.8210825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.12,f,100.93,M,55.19,F*17
2025-03-29T04:51:23.6712446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.13,f,100.93,M,55.19,F*16
2025-03-29T04:51:26.4915184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.86,f,101.15,M,55.31,F*1F
2025-03-29T04:51:29.3321657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.57,f,101.06,M,55.26,F*17
2025-03-29T04:51:32.1715645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.30,f,100.67,M,55.05,F*10
2025-03-29T04:51:35.0127066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.21,f,100.34,M,54.87,F*15
2025-03-29T04:51:37.8422593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.20,f,100.34,M,54.87,F*14
2025-03-29T04:51:40.6723844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.59,f,101.07,M,55.27,F*19
2025-03-29T04:51:43.5129156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.92,f,101.17,M,55.32,F*1B
2025-03-29T04:51:46.3625697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.73,f,100.81,M,55.12,F*19
2025-03-29T04:51:49.1836352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.88,f,100.24,M,54.81,F*10
2025-03-29T04:51:52.0230421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.51,f,99.22,M,54.25,F*20
2025-03-29T04:51:54.8538434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.56,f,99.84,M,54.59,F*22
2025-03-29T04:51:57.7034995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.26,f,101.27,M,55.38,F*1E
2025-03-29T04:52:00.5242897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.49,f,101.34,M,55.42,F*18
2025-03-29T04:52:03.3639552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.55,f,100.45,M,54.93,F*15
2025-03-29T04:52:06.2044781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.97,f,99.36,M,54.33,F*28
2025-03-29T04:52:09.0448716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.78,f,99.30,M,54.30,F*2C
2025-03-29T04:52:11.8746284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.05,f,99.69,M,54.51,F*2F
2025-03-29T04:52:14.7046276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.73,f,100.50,M,54.95,F*13
2025-03-29T04:52:17.5451898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.70,f,100.80,M,55.12,F*1B
2025-03-29T04:52:20.3954308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.47,f,100.12,M,54.74,F*1C
2025-03-29T04:52:23.2156650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.39,f,99.48,M,54.40,F*22
2025-03-29T04:52:26.0576862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.12,f,99.40,M,54.35,F*21
2025-03-29T04:52:28.8856454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.59,f,99.24,M,54.27,F*2C
2025-03-29T04:52:31.7362616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.50,f,99.82,M,54.58,F*23
2025-03-29T04:52:34.5659697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.86,f,99.93,M,54.64,F*27
2025-03-29T04:52:37.4064439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.93,f,100.26,M,54.82,F*1B
2025-03-29T04:52:40.2328411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.18,f,100.33,M,54.86,F*19
2025-03-29T04:52:43.0632012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.26,f,100.66,M,55.04,F*17
2025-03-29T04:52:45.8930472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.30,f,101.29,M,55.38,F*17
2025-03-29T04:52:48.7330814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.35,f,101.61,M,55.56,F*17
2025-03-29T04:52:51.5632618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.06,f,102.73,M,56.18,F*1A
2025-03-29T04:52:54.4134494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.95,f,103.31,M,56.49,F*1C
2025-03-29T04:52:57.2441576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.19,f,102.78,M,56.20,F*14
2025-03-29T04:53:00.0738887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.89,f,102.08,M,55.82,F*12
2025-03-29T04:53:02.9247102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.51,f,101.96,M,55.75,F*1B
2025-03-29T04:53:05.7541268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.29,f,102.50,M,56.05,F*1B
2025-03-29T04:53:08.5851363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.60,f,103.21,M,56.43,F*1D
2025-03-29T04:53:11.4148837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.06,f,102.73,M,56.18,F*1A
2025-03-29T04:53:14.2555659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.81,f,102.35,M,55.97,F*11
2025-03-29T04:53:17.1050604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.30,f,102.20,M,55.88,F*11
2025-03-29T04:53:19.9252453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.56,f,102.58,M,56.09,F*17
2025-03-29T04:53:22.7661582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.11,f,102.75,M,56.19,F*1B
2025-03-29T04:53:25.6061154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.35,f,103.43,M,56.56,F*1C
2025-03-29T04:53:28.4458671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.21,f,103.09,M,56.37,F*11
2025-03-29T04:53:31.2761790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.04,f,102.12,M,55.84,F*1B
2025-03-29T04:53:34.1063231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.88,f,101.77,M,55.65,F*16
2025-03-29T04:53:36.9464492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.92,f,103.00,M,56.32,F*1A
2025-03-29T04:53:39.7971095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.66,f,103.83,M,56.78,F*14
2025-03-29T04:53:42.6172158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.94,f,103.61,M,56.66,F*14
2025-03-29T04:53:45.4574732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.99,f,102.10,M,55.83,F*1B
2025-03-29T04:53:48.2874991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.77,f,101.43,M,55.46,F*11
2025-03-29T04:53:51.1372295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.16,f,102.77,M,56.19,F*1E
2025-03-29T04:53:53.9681604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.78,f,103.26,M,56.46,F*16
2025-03-29T04:53:56.7978888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.39,f,103.75,M,56.73,F*1C
2025-03-29T04:53:59.6385106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.45,f,103.16,M,56.41,F*1C
2025-03-29T04:54:02.4781954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.30,f,102.50,M,56.05,F*13
2025-03-29T04:54:05.3088848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.40,f,101.93,M,55.73,F*18
2025-03-29T04:54:08.1488262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.88,f,102.38,M,55.98,F*1A
2025-03-29T04:54:10.9789404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.28,f,103.41,M,56.55,F*11
2025-03-29T04:54:13.8291454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.03,f,103.34,M,56.51,F*1E
2025-03-29T04:54:16.6498558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.74,f,103.25,M,56.46,F*19
2025-03-29T04:54:19.4894737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.23,f,102.48,M,56.04,F*19
2025-03-29T04:54:22.3198177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.74,f,102.64,M,56.12,F*12
2025-03-29T04:54:25.1699709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.41,f,101.93,M,55.74,F*1E
2025-03-29T04:54:28.0002696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.64,f,102.91,M,56.27,F*1E
2025-03-29T04:54:30.8304807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.06,f,103.34,M,56.51,F*1B
2025-03-29T04:54:33.6711687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.15,f,103.68,M,56.69,F*15
2025-03-29T04:54:36.5119658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.91,f,103.00,M,56.32,F*19
2025-03-29T04:54:39.3415062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.12,f,102.45,M,56.02,F*10
2025-03-29T04:54:42.1817989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.28,f,102.80,M,56.21,F*10
2025-03-29T04:54:45.0115048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.66,f,103.22,M,56.44,F*1F
2025-03-29T04:54:47.8618353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.13,f,102.76,M,56.19,F*1A
2025-03-29T04:54:50.6870267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.81,f,103.27,M,56.47,F*10
2025-03-29T04:54:53.5221627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.26,f,103.41,M,56.54,F*1E
2025-03-29T04:54:56.3621150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.25,f,103.40,M,56.54,F*1C
2025-03-29T04:54:59.2027797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.55,f,102.89,M,56.26,F*14
2025-03-29T04:55:02.0324343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.17,f,102.77,M,56.20,F*15
2025-03-29T04:55:04.8624924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.23,f,103.09,M,56.37,F*13
2025-03-29T04:55:07.7028104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.80,f,103.27,M,56.47,F*11
2025-03-29T04:55:10.5534074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.92,f,103.91,M,56.82,F*19
2025-03-29T04:55:13.3734540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.41,f,103.15,M,56.40,F*1A
2025-03-29T04:55:16.2135035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.54,f,102.58,M,56.09,F*15
2025-03-29T04:55:19.0439788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.64,f,102.61,M,56.11,F*15
2025-03-29T04:55:21.8936356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.89,f,102.99,M,56.31,F*12
2025-03-29T04:55:24.7139622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.55,f,103.49,M,56.59,F*1F
2025-03-29T04:55:27.5548611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.60,f,103.51,M,56.60,F*1A
2025-03-29T04:55:30.3944959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.82,f,103.27,M,56.47,F*13
2025-03-29T04:55:33.2348655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.45,f,103.16,M,56.41,F*1C
2025-03-29T04:55:36.0693187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.02,f,102.72,M,56.17,F*10
2025-03-29T04:55:38.9054794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.62,f,102.60,M,56.10,F*13
2025-03-29T04:55:41.7354901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.65,f,102.91,M,56.27,F*1F
2025-03-29T04:55:44.5855074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.74,f,104.16,M,56.96,F*1D
2025-03-29T04:55:47.4057856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.14,f,103.68,M,56.69,F*14
2025-03-29T04:55:50.2456011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.95,f,103.01,M,56.33,F*1D
2025-03-29T04:55:53.0863867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.84,f,102.97,M,56.31,F*11
2025-03-29T04:55:55.9263657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.84,f,102.67,M,56.14,F*18
2025-03-29T04:55:58.7565943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.05,f,103.34,M,56.51,F*18
2025-03-29T04:56:01.5867854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.81,f,103.58,M,56.64,F*18
2025-03-29T04:56:04.4269631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.45,f,103.46,M,56.57,F*1F
2025-03-29T04:56:07.2777607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.59,f,102.59,M,56.10,F*11
2025-03-29T04:56:10.0977787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.28,f,102.80,M,56.21,F*10
2025-03-29T04:56:12.9377663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.92,f,103.00,M,56.32,F*1A
2025-03-29T04:56:15.7675094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.08,f,103.35,M,56.51,F*14
2025-03-29T04:56:18.6179862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.87,f,103.59,M,56.64,F*1F
2025-03-29T04:56:21.4384753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.51,f,103.48,M,56.58,F*1B
2025-03-29T04:56:24.2785431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.30,f,102.81,M,56.22,F*1B
2025-03-29T04:56:27.1191691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.42,f,103.76,M,56.74,F*14
2025-03-29T04:56:29.9590525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.64,f,103.83,M,56.77,F*19
2025-03-29T04:56:32.7891017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.10,f,103.97,M,56.85,F*13
2025-03-29T04:56:35.6191199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.63,f,103.82,M,56.77,F*1F
2025-03-29T04:56:38.4599239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.05,f,103.95,M,56.84,F*14
2025-03-29T04:56:41.3100886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.89,f,104.21,M,56.98,F*15
2025-03-29T04:56:44.1296439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.22,f,104.00,M,56.87,F*19
2025-03-29T04:56:46.9697721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.58,f,104.12,M,56.93,F*12
2025-03-29T04:56:49.7998208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.06,f,103.95,M,56.84,F*17
2025-03-29T04:56:52.6504927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.33,f,103.73,M,56.72,F*11
2025-03-29T04:56:55.4810035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.25,f,104.01,M,56.87,F*1F
2025-03-29T04:56:58.3008448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.55,f,103.80,M,56.76,F*19
2025-03-29T04:57:01.1367154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.62,f,103.21,M,56.44,F*18
2025-03-29T04:57:03.9772958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.85,f,103.59,M,56.64,F*1D
2025-03-29T04:57:06.8073572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.76,f,103.86,M,56.79,F*11
2025-03-29T04:57:09.6481224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.51,f,103.79,M,56.75,F*18
2025-03-29T04:57:12.4779252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.31,f,103.12,M,56.38,F*15
2025-03-29T04:57:15.3280020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.70,f,103.54,M,56.62,F*1C
2025-03-29T04:57:18.1584215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.32,f,103.73,M,56.72,F*10
2025-03-29T04:57:20.9888774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.78,f,103.26,M,56.46,F*16
2025-03-29T04:57:23.8282636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.43,f,103.15,M,56.41,F*19
2025-03-29T04:57:26.6690069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.33,f,103.73,M,56.72,F*11
2025-03-29T04:57:29.4989933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.57,f,103.20,M,56.43,F*18
2025-03-29T04:57:32.3291867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.92,f,103.30,M,56.49,F*1A
2025-03-29T04:57:35.1690519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.90,f,102.69,M,56.15,F*12
2025-03-29T04:57:38.0192150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.21,f,102.17,M,55.87,F*1A
2025-03-29T04:57:40.8396793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.35,f,101.30,M,55.39,F*1B
2025-03-29T04:57:43.6797363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.28,f,101.28,M,55.38,F*1F
2025-03-29T04:57:46.5104339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.59,f,101.68,M,55.60,F*11
2025-03-29T04:57:49.3610287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.55,f,100.75,M,55.09,F*1C
2025-03-29T04:57:52.1910549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.89,f,100.25,M,54.81,F*10
2025-03-29T04:57:55.0211135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.81,f,100.53,M,54.97,F*1F
2025-03-29T04:57:57.8607891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.18,f,100.03,M,54.70,F*12
2025-03-29T04:58:00.7112513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.56,f,100.15,M,54.76,F*19
2025-03-29T04:58:03.5317034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.12,f,100.01,M,54.69,F*12
2025-03-29T04:58:06.3716504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.78,f,100.82,M,55.13,F*10
2025-03-29T04:58:09.2022229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.91,f,101.17,M,55.32,F*18
2025-03-29T04:58:12.0519329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.40,f,100.40,M,54.90,F*17
2025-03-29T04:58:14.8820201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.41,f,100.10,M,54.74,F*18
2025-03-29T04:58:17.7127385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.04,f,99.68,M,54.51,F*2F
2025-03-29T04:58:20.5523271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.92,f,99.95,M,54.65,F*25
2025-03-29T04:58:23.3923686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.95,f,100.26,M,54.82,F*1D
2025-03-29T04:58:26.2226651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.50,f,100.13,M,54.75,F*1A
2025-03-29T04:58:29.0528918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.20,f,99.42,M,54.37,F*20
2025-03-29T04:58:31.8935901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.59,f,98.93,M,54.10,F*24
2025-03-29T04:58:34.7340082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.81,f,98.70,M,53.97,F*23
2025-03-29T04:58:37.5640511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.69,f,98.36,M,53.78,F*27
2025-03-29T04:58:40.3940292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.31,f,98.85,M,54.05,F*29
2025-03-29T04:58:43.2345035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.91,f,99.03,M,54.15,F*2D
2025-03-29T04:58:46.0839945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.98,f,98.45,M,53.83,F*29
2025-03-29T04:58:48.9044548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.14,f,97.58,M,53.36,F*22
2025-03-29T04:58:51.7443505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.50,f,96.77,M,52.92,F*25
2025-03-29T04:58:54.5746336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.11,f,98.18,M,53.69,F*24
2025-03-29T04:58:57.4252700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.26,f,98.83,M,54.04,F*28
2025-03-29T04:59:00.2549960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.39,f,98.57,M,53.90,F*22
2025-03-29T04:59:03.0860658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.94,f,98.43,M,53.82,F*22
2025-03-29T04:59:05.9253056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.75,f,98.68,M,53.96,F*20
2025-03-29T04:59:08.7667006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.88,f,99.02,M,54.15,F*24
2025-03-29T04:59:11.5988407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.72,f,99.28,M,54.29,F*27
2025-03-29T04:59:14.4363855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.54,f,98.92,M,54.09,F*20
2025-03-29T04:59:17.2667147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.54,f,99.53,M,54.42,F*21
2025-03-29T04:59:20.1169518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.63,f,99.56,M,54.44,F*26
2025-03-29T04:59:22.9465557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.14,f,100.32,M,54.86,F*14
2025-03-29T04:59:25.7774409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.90,f,99.95,M,54.65,F*27
2025-03-29T04:59:28.6171713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.45,f,99.50,M,54.41,F*21
2025-03-29T04:59:31.4572949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.33,f,99.77,M,54.56,F*22
2025-03-29T04:59:34.2882522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.50,f,100.73,M,55.08,F*1E
2025-03-29T04:59:37.1277094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.41,f,101.01,M,55.24,F*15
2025-03-29T04:59:39.9584405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.58,f,100.76,M,55.10,F*1A
2025-03-29T04:59:42.8085856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.06,f,100.60,M,55.01,F*16
2025-03-29T04:59:45.6281500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.85,f,100.84,M,55.14,F*13
2025-03-29T04:59:48.4690882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.28,f,102.19,M,55.88,F*12
2025-03-29T04:59:51.3087872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.89,f,104.82,M,57.31,F*1C
2025-03-29T04:59:54.1492777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.46,f,107.13,M,58.58,F*17
2025-03-29T04:59:56.9793191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.38,f,107.71,M,58.90,F*1C
2025-03-29T04:59:59.8194622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.36,f,108.62,M,59.39,F*18
2025-03-29T05:00:02.6497099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.41,f,109.24,M,59.74,F*1C
2025-03-29T05:00:05.5003261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.92,f,109.70,M,59.99,F*11
2025-03-29T05:00:08.3205878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.56,f,110.51,M,60.43,F*17
2025-03-29T05:00:11.1600921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.31,f,111.96,M,61.22,F*1F
2025-03-29T05:00:14.0001654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.25,f,114.07,M,62.38,F*1D
2025-03-29T05:00:16.8408982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.89,f,115.48,M,63.15,F*13
2025-03-29T05:00:19.6714666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.29,f,115.91,M,63.38,F*15
2025-03-29T05:00:22.5008480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.20,f,116.19,M,63.53,F*13
2025-03-29T05:00:25.3417301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.38,f,117.46,M,64.23,F*15
2025-03-29T05:00:28.1816589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.04,f,117.67,M,64.34,F*1C
2025-03-29T05:00:31.0118067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.17,f,116.79,M,63.86,F*1B
2025-03-29T05:00:33.8420320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.99,f,116.13,M,63.50,F*19
2025-03-29T05:00:36.6820886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.45,f,115.05,M,62.91,F*18
2025-03-29T05:00:39.5322594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.05,f,114.62,M,62.67,F*14
2025-03-29T05:00:42.3523636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.32,f,114.09,M,62.39,F*14
2025-03-29T05:00:45.1923742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.27,f,113.47,M,62.05,F*14
2025-03-29T05:00:48.0230311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.52,f,112.94,M,61.75,F*1F
2025-03-29T05:00:50.8732690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.27,f,111.94,M,61.21,F*19
2025-03-29T05:00:53.7031896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.07,f,111.27,M,60.85,F*1E
2025-03-29T05:00:56.5338726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.77,f,110.27,M,60.29,F*1A
2025-03-29T05:00:59.3737176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.87,f,110.60,M,60.48,F*12
2025-03-29T05:01:02.2268098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.47,f,110.17,M,60.24,F*17
2025-03-29T05:01:05.0538985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.90,f,109.09,M,59.65,F*10
2025-03-29T05:01:07.8844714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.90,f,108.48,M,59.32,F*14
2025-03-29T05:01:10.7142343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.89,f,108.78,M,59.48,F*11
2025-03-29T05:01:13.5746808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.99,f,108.81,M,59.50,F*1F
2025-03-29T05:01:16.3705891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.34,f,108.92,M,59.56,F*1D
2025-03-29T05:01:19.2111939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.62,f,109.00,M,59.60,F*11
2025-03-29T05:01:22.0515110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.17,f,108.26,M,59.19,F*1A
2025-03-29T05:01:24.8918143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.77,f,108.44,M,59.30,F*13
2025-03-29T05:01:27.7215470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.05,f,109.44,M,59.84,F*14
2025-03-29T05:01:30.5615043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.04,f,110.05,M,60.17,F*13
2025-03-29T05:01:33.3915381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.62,f,109.92,M,60.10,F*13
2025-03-29T05:01:36.2423152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.44,f,109.56,M,59.91,F*16
2025-03-29T05:01:39.0625252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.49,f,109.27,M,59.75,F*16
2025-03-29T05:01:41.9022420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.39,f,110.15,M,60.23,F*1B
2025-03-29T05:01:44.7428367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.58,f,110.51,M,60.43,F*19
2025-03-29T05:01:47.5931513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.80,f,110.88,M,60.63,F*1B
2025-03-29T05:01:50.4128695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.86,f,111.82,M,61.14,F*12
2025-03-29T05:01:53.2429480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.80,f,111.80,M,61.13,F*11
2025-03-29T05:01:56.0774915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.47,f,112.01,M,61.25,F*14
2025-03-29T05:01:58.9235113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.67,f,112.07,M,61.28,F*1D
2025-03-29T05:02:01.7537731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.22,f,113.45,M,62.04,F*12
2025-03-29T05:02:04.5942342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.30,f,113.48,M,62.05,F*1D
2025-03-29T05:02:07.4245653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.31,f,113.48,M,62.05,F*1C
2025-03-29T05:02:10.2746418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.55,f,112.94,M,61.76,F*1B
2025-03-29T05:02:13.0949473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.76,f,112.70,M,61.63,F*1C
2025-03-29T05:02:15.9351896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.69,f,113.29,M,61.95,F*1F
2025-03-29T05:02:18.7755832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.46,f,113.53,M,62.08,F*1B
2025-03-29T05:02:21.6151596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.86,f,114.26,M,62.48,F*10
2025-03-29T05:02:24.4455915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.34,f,114.40,M,62.56,F*17
2025-03-29T05:02:27.2756056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.52,f,115.07,M,62.92,F*1F
2025-03-29T05:02:30.1162671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.18,f,114.97,M,62.86,F*1C
2025-03-29T05:02:32.9661296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.18,f,114.66,M,62.70,F*1A
2025-03-29T05:02:35.7869083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.81,f,115.77,M,63.30,F*11
2025-03-29T05:02:38.6262016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.82,f,116.08,M,63.47,F*1F
2025-03-29T05:02:41.4663317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.18,f,116.79,M,63.86,F*14
2025-03-29T05:02:44.3072459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.22,f,117.11,M,64.04,F*18
2025-03-29T05:02:47.1372263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.19,f,117.71,M,64.37,F*14
2025-03-29T05:02:49.9675094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.82,f,117.60,M,64.30,F*12
2025-03-29T05:02:52.8075478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.77,f,117.58,M,64.29,F*1B
2025-03-29T05:02:55.6482285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.72,f,118.79,M,64.95,F*19
2025-03-29T05:02:58.4779468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.43,f,119.31,M,65.24,F*14
2025-03-29T05:03:01.3179244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.26,f,118.95,M,65.04,F*1B
2025-03-29T05:03:04.1480092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.62,f,117.84,M,64.44,F*16
2025-03-29T05:03:06.9984561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.64,f,118.15,M,64.61,F*11
2025-03-29T05:03:09.8186164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.08,f,118.59,M,64.85,F*17
2025-03-29T05:03:12.6595116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.19,f,119.23,M,65.20,F*1C
2025-03-29T05:03:15.4995586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.82,f,119.43,M,65.30,F*19
2025-03-29T05:03:18.3394883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.33,f,118.36,M,64.72,F*1F
2025-03-29T05:03:21.1697283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.54,f,119.34,M,65.26,F*15
2025-03-29T05:03:24.0093788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.36,f,119.59,M,65.39,F*17
2025-03-29T05:03:26.8398530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.52,f,119.33,M,65.25,F*17
2025-03-29T05:03:29.6905519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.39,f,119.60,M,65.40,F*1C
2025-03-29T05:03:32.5115869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.77,f,120.94,M,66.13,F*16
2025-03-29T05:03:35.3508266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.72,f,121.22,M,66.29,F*17
2025-03-29T05:03:38.1908070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.77,f,120.33,M,65.79,F*16
2025-03-29T05:03:41.0307999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.89,f,121.88,M,66.65,F*15
2025-03-29T05:03:43.8611291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.82,f,121.26,M,66.30,F*14
2025-03-29T05:03:46.6913192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.49,f,122.98,M,67.25,F*1A
2025-03-29T05:03:49.5311420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.99,f,121.92,M,66.66,F*1C
2025-03-29T05:03:52.3721250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.45,f,121.45,M,66.41,F*13
2025-03-29T05:03:55.2017044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.26,f,124.74,M,68.21,F*16
2025-03-29T05:03:58.0423349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.75,f,123.37,M,67.46,F*13
2025-03-29T05:04:00.8729172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.15,f,124.10,M,67.86,F*18
2025-03-29T05:04:03.7226639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.48,f,123.29,M,67.41,F*15
2025-03-29T05:04:06.5429446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.36,f,124.77,M,68.23,F*16
2025-03-29T05:04:09.3828633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.62,f,126.38,M,69.10,F*13
2025-03-29T05:04:12.2129103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.18,f,125.63,M,68.70,F*12
2025-03-29T05:04:15.0636464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.37,f,125.08,M,68.39,F*1D
2025-03-29T05:04:17.8935793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.11,f,127.14,M,69.52,F*1D
2025-03-29T05:04:20.7238458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.91,f,126.77,M,69.32,F*15
2025-03-29T05:04:23.5644890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.49,f,127.86,M,69.91,F*1A
2025-03-29T05:04:26.4145124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.93,f,127.69,M,69.82,F*1F
2025-03-29T05:04:29.2339279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.31,f,127.19,M,69.55,F*15
2025-03-29T05:04:32.0841257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.38,f,129.35,M,70.73,F*10
2025-03-29T05:04:34.9048733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.77,f,127.95,M,69.96,F*12
2025-03-29T05:04:37.7545536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.13,f,130.19,M,71.19,F*11
2025-03-29T05:04:40.5856994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.65,f,127.60,M,69.77,F*15
2025-03-29T05:04:43.4152093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.31,f,129.64,M,70.89,F*19
2025-03-29T05:04:46.2559053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.55,f,129.71,M,70.92,F*15
2025-03-29T05:04:49.0954463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.32,f,131.16,M,71.72,F*17
2025-03-29T05:04:51.9261490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.75,f,128.55,M,70.29,F*14
2025-03-29T05:04:54.7657438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.22,f,131.13,M,71.70,F*11
2025-03-29T05:04:57.5964682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.34,f,129.34,M,70.72,F*1C
2025-03-29T05:05:00.4470090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.29,f,132.37,M,72.38,F*14
2025-03-29T05:05:03.2765391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.91,f,129.82,M,70.98,F*1B
2025-03-29T05:05:06.1073519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.03,f,130.77,M,71.51,F*1A
2025-03-29T05:05:08.9371075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.22,f,130.22,M,71.20,F*11
2025-03-29T05:05:11.7877717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.83,f,131.93,M,72.14,F*11
2025-03-29T05:05:14.6179267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.04,f,130.77,M,71.51,F*1D
2025-03-29T05:05:17.4475135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.23,f,131.44,M,71.87,F*1B
2025-03-29T05:05:20.2876107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.20,f,131.13,M,71.70,F*13
2025-03-29T05:05:23.1377556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.62,f,131.56,M,71.94,F*1F
2025-03-29T05:05:25.9579452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.65,f,131.87,M,72.11,F*19
2025-03-29T05:05:28.7984901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.98,f,131.97,M,72.16,F*1D
2025-03-29T05:05:31.6276862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.71,f,131.89,M,72.12,F*11
2025-03-29T05:05:34.4646837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.19,f,132.95,M,72.70,F*11
2025-03-29T05:05:37.2848234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.74,f,131.59,M,71.96,F*15
2025-03-29T05:05:40.1257270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.28,f,132.98,M,72.71,F*1F
2025-03-29T05:05:42.9651102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.40,f,132.10,M,72.23,F*13
2025-03-29T05:05:45.8059227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.44,f,134.55,M,73.57,F*17
2025-03-29T05:05:48.6358076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.44,f,131.81,M,72.07,F*1B
2025-03-29T05:05:51.4765051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.95,f,134.40,M,73.49,F*11
2025-03-29T05:05:54.3060574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.05,f,131.99,M,72.18,F*18
2025-03-29T05:05:57.1567200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.87,f,134.07,M,73.31,F*10
2025-03-29T05:05:59.9764807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.31,f,133.29,M,72.88,F*1B
2025-03-29T05:06:02.8164124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.69,f,134.32,M,73.45,F*1B
2025-03-29T05:06:05.6567391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.74,f,133.73,M,73.12,F*18
2025-03-29T05:06:08.4970439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.71,f,133.41,M,72.95,F*1D
2025-03-29T05:06:11.3275002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.36,f,133.92,M,73.23,F*12
2025-03-29T05:06:14.1574245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.22,f,135.70,M,74.20,F*12
2025-03-29T05:06:16.9977965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.99,f,135.33,M,74.00,F*11
2025-03-29T05:06:19.8481234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.33,f,134.21,M,73.39,F*1D
2025-03-29T05:06:22.6678611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.97,f,135.32,M,74.00,F*1E
2025-03-29T05:06:25.5082251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.41,f,136.37,M,74.57,F*15
2025-03-29T05:06:28.3383756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.56,f,136.72,M,74.76,F*1E
2025-03-29T05:06:31.1886864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.32,f,135.12,M,73.89,F*15
2025-03-29T05:06:34.0093294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.33,f,137.87,M,75.39,F*17
2025-03-29T05:06:36.8488207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.66,f,136.45,M,74.61,F*10
2025-03-29T05:06:39.6891073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.97,f,137.46,M,75.16,F*1B
2025-03-29T05:06:42.5294487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.10,f,136.89,M,74.85,F*15
2025-03-29T05:06:45.3594874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.05,f,137.48,M,75.17,F*1E
2025-03-29T05:06:48.1904608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.24,f,138.15,M,75.54,F*1F
2025-03-29T05:06:51.0300980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.59,f,137.34,M,75.10,F*1A
2025-03-29T05:06:53.8808609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.05,f,139.92,M,76.51,F*1E
2025-03-29T05:06:56.7007184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.68,f,137.67,M,75.28,F*14
2025-03-29T05:06:59.5410240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.44,f,137.90,M,75.41,F*1E
2025-03-29T05:07:02.3715729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.98,f,139.59,M,76.33,F*17
2025-03-29T05:07:05.2217517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.93,f,140.79,M,76.99,F*15
2025-03-29T05:07:08.0514807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.73,f,139.21,M,76.12,F*1F
2025-03-29T05:07:10.8821575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.58,f,138.86,M,75.93,F*13
2025-03-29T05:07:13.7214695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.66,f,140.71,M,76.94,F*1A
2025-03-29T05:07:16.5616808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.53,f,141.59,M,77.42,F*18
2025-03-29T05:07:19.3925473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.13,f,141.16,M,77.19,F*1E
2025-03-29T05:07:22.2327245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.76,f,139.83,M,76.46,F*1D
2025-03-29T05:07:25.0631594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.31,f,140.30,M,76.72,F*14
2025-03-29T05:07:27.9126736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.66,f,142.85,M,78.11,F*19
2025-03-29T05:07:30.7430733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.75,f,141.96,M,77.62,F*1C
2025-03-29T05:07:33.5733942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.44,f,141.26,M,77.24,F*11
2025-03-29T05:07:36.4033599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.92,f,140.79,M,76.99,F*14
2025-03-29T05:07:39.2535337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.24,f,141.81,M,77.54,F*1B
2025-03-29T05:07:42.0834595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.74,f,141.65,M,77.46,F*16
2025-03-29T05:07:44.9139467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.64,f,142.23,M,77.77,F*16
2025-03-29T05:07:47.7537994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.04,f,141.13,M,77.17,F*13
2025-03-29T05:07:50.5948377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.31,f,141.83,M,77.55,F*1C
2025-03-29T05:07:53.4244416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.61,f,141.61,M,77.44,F*14
2025-03-29T05:07:56.2651512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.47,f,141.57,M,77.41,F*10
2025-03-29T05:07:59.0987728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.50,f,141.27,M,77.25,F*14
2025-03-29T05:08:01.9456676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.14,f,142.38,M,77.86,F*14
2025-03-29T05:08:04.7751817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.88,f,142.00,M,77.65,F*15
2025-03-29T05:08:07.6055308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.28,f,142.43,M,77.88,F*19
2025-03-29T05:08:10.4458019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.39,f,140.94,M,77.06,F*12
2025-03-29T05:08:13.2859977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.98,f,141.12,M,77.16,F*17
2025-03-29T05:08:16.1158007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.29,f,142.43,M,77.88,F*18
2025-03-29T05:08:18.9464709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.18,f,142.40,M,77.86,F*17
2025-03-29T05:08:21.7870543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.38,f,141.54,M,77.40,F*1A
2025-03-29T05:08:24.6369801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.82,f,140.76,M,76.97,F*14
2025-03-29T05:08:27.4568011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.27,f,142.12,M,77.71,F*15
2025-03-29T05:08:30.2976953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.34,f,142.45,M,77.89,F*13
2025-03-29T05:08:33.1378452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.43,f,140.95,M,77.07,F*1F
2025-03-29T05:08:35.9780040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.10,f,142.07,M,77.68,F*1D
2025-03-29T05:08:38.8077588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.89,f,142.61,M,77.98,F*13
2025-03-29T05:08:41.6480011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.68,f,141.63,M,77.45,F*1E
2025-03-29T05:08:44.4787425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.53,f,142.20,M,77.76,F*10
2025-03-29T05:08:47.3279604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.92,f,142.32,M,77.82,F*15
2025-03-29T05:08:50.1483942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.00,f,141.43,M,77.33,F*13
2025-03-29T05:08:52.9844951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.04,f,142.96,M,78.17,F*18
2025-03-29T05:08:55.8187796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.32,f,141.83,M,77.55,F*1F
2025-03-29T05:08:58.6697184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.55,f,142.81,M,78.09,F*14
2025-03-29T05:09:01.4896437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.05,f,141.14,M,77.18,F*1A
2025-03-29T05:09:04.3293078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.80,f,142.28,M,77.80,F*1F
2025-03-29T05:09:07.1697959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.90,f,142.92,M,78.15,F*12
2025-03-29T05:09:10.0200303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.11,f,143.59,M,78.52,F*16
2025-03-29T05:09:12.8403608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.26,f,141.51,M,77.38,F*1F
2025-03-29T05:09:15.6800350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.38,f,141.54,M,77.40,F*1A
2025-03-29T05:09:18.5110719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.71,f,143.47,M,78.45,F*18
2025-03-29T05:09:21.3606424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.58,f,143.43,M,78.43,F*11
2025-03-29T05:09:24.1815401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.07,f,143.28,M,78.35,F*17
2025-03-29T05:09:27.0150563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.59,f,141.00,M,77.10,F*1F
2025-03-29T05:09:29.8611975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.40,f,143.68,M,78.57,F*15
2025-03-29T05:09:32.7013362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.54,f,142.81,M,78.09,F*15
2025-03-29T05:09:35.5315737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.47,f,144.01,M,78.75,F*19
2025-03-29T05:09:38.3624051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.93,f,142.32,M,77.82,F*14
2025-03-29T05:09:41.2024609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.98,f,143.25,M,78.33,F*12
2025-03-29T05:09:44.0526036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.87,f,142.30,M,77.81,F*10
2025-03-29T05:09:46.8728798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.07,f,143.58,M,78.51,F*13
2025-03-29T05:09:49.7053427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.29,f,143.65,M,78.55,F*15
2025-03-29T05:09:52.5289519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.19,f,143.01,M,78.20,F*1F
2025-03-29T05:09:55.3787578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.51,f,143.41,M,78.42,F*1B
2025-03-29T05:09:58.2017745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.10,f,142.68,M,78.02,F*19
2025-03-29T05:10:01.0393290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.29,f,143.65,M,78.55,F*15
2025-03-29T05:10:03.8799889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.01,f,143.56,M,78.50,F*1A
2025-03-29T05:10:06.7202659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.93,f,144.15,M,78.82,F*1D
2025-03-29T05:10:09.5505949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.69,f,142.86,M,78.11,F*15
2025-03-29T05:10:12.3801397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.07,f,143.58,M,78.51,F*13
2025-03-29T05:10:15.2206667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.70,f,143.47,M,78.45,F*19
2025-03-29T05:10:18.0711612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.37,f,143.67,M,78.56,F*1B
2025-03-29T05:10:20.8909916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.45,f,144.31,M,78.91,F*13
2025-03-29T05:10:23.7316713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.39,f,143.99,M,78.73,F*10
2025-03-29T05:10:26.5712724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.28,f,143.04,M,78.21,F*19
2025-03-29T05:10:29.4111963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.02,f,143.57,M,78.50,F*18
2025-03-29T05:10:32.2419381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.44,f,144.61,M,79.07,F*1E
2025-03-29T05:10:35.0719456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.47,f,144.31,M,78.91,F*11
2025-03-29T05:10:37.9152164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.71,f,143.47,M,78.45,F*18
2025-03-29T05:10:40.7628529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.65,f,143.45,M,78.44,F*1E
2025-03-29T05:10:43.5822735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.10,f,145.42,M,79.52,F*1C
2025-03-29T05:10:46.4225567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.94,f,144.15,M,78.82,F*1A
2025-03-29T05:10:49.2531976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.37,f,143.67,M,78.56,F*1B
2025-03-29T05:10:52.1032456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.69,f,144.38,M,78.95,F*10
2025-03-29T05:10:54.9236863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.20,f,143.93,M,78.70,F*11
2025-03-29T05:10:57.7634373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.84,f,145.04,M,79.31,F*14
2025-03-29T05:11:00.6039437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.08,f,144.20,M,78.85,F*1F
2025-03-29T05:11:03.4438718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.09,f,144.81,M,79.18,F*16
2025-03-29T05:11:06.2739800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.91,f,144.14,M,78.82,F*1E
2025-03-29T05:11:09.1039531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.56,f,144.65,M,79.09,F*17
2025-03-29T05:11:11.9476538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.38,f,144.59,M,79.06,F*1F
2025-03-29T05:11:14.7952170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.80,f,145.02,M,79.30,F*17
2025-03-29T05:11:17.6166581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.59,f,144.65,M,79.10,F*10
2025-03-29T05:11:20.4555771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.11,f,144.81,M,79.18,F*1F
2025-03-29T05:11:23.2855921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.53,f,144.03,M,78.75,F*1E
2025-03-29T05:11:26.1351792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.90,f,145.36,M,79.48,F*1D
2025-03-29T05:11:28.9662379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.16,f,145.74,M,79.69,F*18
2025-03-29T05:11:31.7957446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.64,f,145.28,M,79.44,F*15
2025-03-29T05:11:34.6362408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.49,f,144.63,M,79.08,F*1E
2025-03-29T05:11:37.4863364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.54,f,144.03,M,78.76,F*1A
2025-03-29T05:11:40.3070059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.60,f,146.49,M,80.10,F*1B
2025-03-29T05:11:43.1468987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.66,f,145.59,M,79.61,F*17
2025-03-29T05:11:45.9773322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.32,f,145.79,M,79.72,F*19
2025-03-29T05:11:48.8268734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.06,f,144.80,M,79.18,F*18
2025-03-29T05:11:51.6473997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.36,f,145.50,M,79.56,F*1F
2025-03-29T05:11:54.4875305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.71,f,145.91,M,79.79,F*13
2025-03-29T05:11:57.3172484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.55,f,147.69,M,80.76,F*1A
2025-03-29T05:12:00.1675674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.26,f,146.38,M,80.04,F*1A
2025-03-29T05:12:02.9987254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.12,f,145.12,M,79.35,F*1B
2025-03-29T05:12:05.8280138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.73,f,145.92,M,79.79,F*12
2025-03-29T05:12:08.6688423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.35,f,148.24,M,81.06,F*1E
2025-03-29T05:12:11.5191462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.44,f,147.05,M,80.41,F*12
2025-03-29T05:12:14.3393563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.20,f,147.59,M,80.70,F*1D
2025-03-29T05:12:17.1792611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.76,f,145.32,M,79.46,F*1F
2025-03-29T05:12:20.0092974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.08,f,148.16,M,81.01,F*16
2025-03-29T05:12:22.8599434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.14,f,147.26,M,80.52,F*15
2025-03-29T05:12:25.6793494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.85,f,148.70,M,81.31,F*11
2025-03-29T05:12:28.5195857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,479.60,f,146.18,M,79.93,F*14
2025-03-29T05:12:31.3606121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.55,f,147.39,M,80.59,F*15
2025-03-29T05:12:34.2001214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.57,f,148.31,M,81.09,F*11
2025-03-29T05:12:37.0303352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.80,f,147.77,M,80.80,F*14
2025-03-29T05:12:39.8606270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.70,f,147.74,M,80.78,F*1F
2025-03-29T05:12:42.7007702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.07,f,146.63,M,80.18,F*1B
2025-03-29T05:12:45.5510726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.81,f,148.68,M,81.30,F*1D
2025-03-29T05:12:48.3709542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.11,f,148.17,M,81.02,F*1C
2025-03-29T05:12:51.2119725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.08,f,147.55,M,80.68,F*12
2025-03-29T05:12:54.0416998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.39,f,148.25,M,81.07,F*12
2025-03-29T05:12:56.8923729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.00,f,147.22,M,80.50,F*16
2025-03-29T05:12:59.7221004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.75,f,148.97,M,81.46,F*18
2025-03-29T05:13:02.5519257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.43,f,147.96,M,80.91,F*15
2025-03-29T05:13:05.3948084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.73,f,148.66,M,81.29,F*16
2025-03-29T05:13:08.2428757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.42,f,147.65,M,80.74,F*12
2025-03-29T05:13:11.0629567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.27,f,148.52,M,81.21,F*18
2025-03-29T05:13:13.9034661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.77,f,147.76,M,80.79,F*1B
2025-03-29T05:13:16.7337154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.84,f,148.69,M,81.31,F*18
2025-03-29T05:13:19.5839423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.35,f,147.94,M,80.89,F*1F
2025-03-29T05:13:22.4040573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.39,f,148.25,M,81.07,F*12
2025-03-29T05:13:25.2441844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.64,f,148.33,M,81.11,F*1A
2025-03-29T05:13:28.0860880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.60,f,148.31,M,81.10,F*1D
2025-03-29T05:13:30.9245251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.42,f,148.26,M,81.07,F*1D
2025-03-29T05:13:33.7549221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.22,f,148.20,M,81.04,F*1E
2025-03-29T05:13:36.5842811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.86,f,149.00,M,81.48,F*15
2025-03-29T05:13:39.4246246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.04,f,148.45,M,81.17,F*1A
2025-03-29T05:13:42.2749199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.33,f,148.23,M,81.05,F*1C
2025-03-29T05:13:45.0949122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.10,f,148.47,M,81.18,F*12
2025-03-29T05:13:47.9358827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.10,f,148.77,M,81.35,F*11
2025-03-29T05:13:50.7756235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.69,f,149.26,M,81.62,F*19
2025-03-29T05:13:53.6162961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.14,f,147.87,M,80.86,F*11
2025-03-29T05:13:56.4459845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.99,f,149.04,M,81.50,F*16
2025-03-29T05:13:59.2762842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.67,f,148.95,M,81.45,F*1A
2025-03-29T05:14:02.1169811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.40,f,149.47,M,81.73,F*1D
2025-03-29T05:14:04.9572272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.63,f,148.02,M,80.94,F*10
2025-03-29T05:14:07.7740446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.17,f,149.71,M,81.86,F*11
2025-03-29T05:14:10.6056224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.14,f,148.48,M,81.19,F*18
2025-03-29T05:14:13.4434608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.19,f,149.41,M,81.70,F*14
2025-03-29T05:14:16.2939429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.81,f,148.99,M,81.47,F*1C
2025-03-29T05:14:19.1134431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.35,f,150.07,M,82.06,F*10
2025-03-29T05:14:21.9541322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.99,f,148.74,M,81.33,F*1A
2025-03-29T05:14:24.7838531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.35,f,149.15,M,81.56,F*17
2025-03-29T05:14:27.6344660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.11,f,149.08,M,81.52,F*19
2025-03-29T05:14:30.4642107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.31,f,150.66,M,82.38,F*18
2025-03-29T05:14:33.2949140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.65,f,148.64,M,81.28,F*12
2025-03-29T05:14:36.1345883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.01,f,149.35,M,81.67,F*18
2025-03-29T05:14:38.9852630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.70,f,149.26,M,81.62,F*11
2025-03-29T05:14:41.8050346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.36,f,150.07,M,82.06,F*13
2025-03-29T05:14:44.6486211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.03,f,150.28,M,82.17,F*19
2025-03-29T05:14:47.4754080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.57,f,148.61,M,81.26,F*18
2025-03-29T05:14:50.3260183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.69,f,149.87,M,81.95,F*13
2025-03-29T05:14:53.1558062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.01,f,149.35,M,81.67,F*18
2025-03-29T05:14:55.9865063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.37,f,150.68,M,82.40,F*1F
2025-03-29T05:14:58.8261752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.77,f,150.20,M,82.13,F*17
2025-03-29T05:15:01.6669075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.26,f,149.43,M,81.71,F*1B
2025-03-29T05:15:04.4965966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.62,f,149.54,M,81.77,F*1B
2025-03-29T05:15:07.3372361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.34,f,149.76,M,81.89,F*18
2025-03-29T05:15:10.1670162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.88,f,150.84,M,82.48,F*11
2025-03-29T05:15:13.0176194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.17,f,150.32,M,82.20,F*13
2025-03-29T05:15:15.8473290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.54,f,150.13,M,82.09,F*1D
2025-03-29T05:15:18.6780845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.69,f,149.87,M,81.95,F*13
2025-03-29T05:15:21.5177353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.13,f,150.00,M,82.02,F*17
2025-03-29T05:15:24.3584305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.99,f,151.18,M,82.67,F*19
2025-03-29T05:15:27.1881508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.78,f,151.11,M,82.63,F*1B
2025-03-29T05:15:30.0288362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.73,f,150.18,M,82.12,F*19
2025-03-29T05:15:32.8585766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.88,f,150.53,M,82.31,F*12
2025-03-29T05:15:35.7092016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.22,f,150.94,M,82.54,F*1C
2025-03-29T05:15:38.5289431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.34,f,150.07,M,82.06,F*11
2025-03-29T05:15:41.3696414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.91,f,152.37,M,83.32,F*12
2025-03-29T05:15:44.2093329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.65,f,150.46,M,82.27,F*12
2025-03-29T05:15:47.0499870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.92,f,151.76,M,82.99,F*19
2025-03-29T05:15:49.8797340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.97,f,150.56,M,82.33,F*1B
2025-03-29T05:15:52.7104502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.84,f,151.13,M,82.64,F*1D
2025-03-29T05:15:55.5501027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.71,f,151.70,M,82.95,F*1E
2025-03-29T05:15:58.3907953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.43,f,151.62,M,82.91,F*18
2025-03-29T05:16:01.2205316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.71,f,150.79,M,82.45,F*18
2025-03-29T05:16:04.0612340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.70,f,151.70,M,82.95,F*1F
2025-03-29T05:16:06.8909704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.71,f,152.01,M,83.12,F*1A
2025-03-29T05:16:09.7415528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.00,f,151.79,M,83.00,F*13
2025-03-29T05:16:12.5613413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.87,f,151.14,M,82.65,F*18
2025-03-29T05:16:15.4020075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.94,f,152.08,M,83.16,F*1C
2025-03-29T05:16:18.2416908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.17,f,152.15,M,83.20,F*1F
2025-03-29T05:16:21.0823934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.00,f,151.79,M,83.00,F*13
2025-03-29T05:16:23.9121138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.16,f,151.84,M,83.03,F*15
2025-03-29T05:16:26.7427950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.10,f,152.13,M,83.18,F*15
2025-03-29T05:16:29.5825045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.90,f,152.67,M,83.48,F*1A
2025-03-29T05:16:32.4331228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.42,f,152.22,M,83.24,F*1F
2025-03-29T05:16:35.2528922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.94,f,152.38,M,83.32,F*18
2025-03-29T05:16:38.0936126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.07,f,153.03,M,83.68,F*17
2025-03-29T05:16:40.9232882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.43,f,152.53,M,83.41,F*1A
2025-03-29T05:16:43.7739666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.45,f,152.23,M,83.24,F*19
2025-03-29T05:16:46.5937171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.87,f,153.28,M,83.81,F*11
2025-03-29T05:16:49.4343649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.20,f,152.46,M,83.37,F*1A
2025-03-29T05:16:52.2752712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.69,f,153.52,M,83.95,F*18
2025-03-29T05:16:55.1147536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.85,f,152.35,M,83.31,F*16
2025-03-29T05:16:57.9444572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.14,f,152.75,M,83.52,F*1F
2025-03-29T05:17:00.7751916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.42,f,153.44,M,83.90,F*13
2025-03-29T05:17:03.6149031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.07,f,154.25,M,84.34,F*1E
2025-03-29T05:17:06.4655192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.48,f,152.55,M,83.41,F*17
2025-03-29T05:17:09.2852729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.51,f,154.39,M,84.42,F*11
2025-03-29T05:17:12.1259369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.16,f,152.45,M,83.36,F*1D
2025-03-29T05:17:14.9556649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.70,f,154.44,M,84.45,F*1F
2025-03-29T05:17:17.8063105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.54,f,153.48,M,83.92,F*1A
2025-03-29T05:17:20.6360276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.66,f,155.04,M,84.78,F*1D
2025-03-29T05:17:23.4667486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.64,f,152.90,M,83.61,F*13
2025-03-29T05:17:26.3064437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.17,f,153.97,M,84.19,F*1D
2025-03-29T05:17:29.1570732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.12,f,153.35,M,83.85,F*14
2025-03-29T05:17:31.9768484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.66,f,155.04,M,84.78,F*1D
2025-03-29T05:17:34.8175199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.91,f,154.51,M,84.49,F*18
2025-03-29T05:17:37.6472227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.82,f,154.78,M,84.64,F*1F
2025-03-29T05:17:40.4977455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.56,f,153.79,M,84.09,F*18
2025-03-29T05:17:43.3178373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.70,f,153.53,M,83.95,F*11
2025-03-29T05:17:46.1581768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.08,f,154.86,M,84.68,F*1F
2025-03-29T05:17:48.9979945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.83,f,155.40,M,84.97,F*16
2025-03-29T05:17:51.8390620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.97,f,154.52,M,84.49,F*1D
2025-03-29T05:17:54.6691443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.90,f,154.50,M,84.48,F*19
2025-03-29T05:17:57.4988497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.79,f,153.56,M,83.97,F*1F
2025-03-29T05:18:00.3395628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.16,f,156.11,M,85.36,F*1D
2025-03-29T05:18:03.1895392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.20,f,154.90,M,84.70,F*1B
2025-03-29T05:18:06.0094026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.09,f,155.17,M,84.85,F*15
2025-03-29T05:18:08.8497420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.00,f,154.23,M,84.33,F*18
2025-03-29T05:18:11.6797974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.16,f,156.11,M,85.36,F*1D
2025-03-29T05:18:14.5301497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.68,f,154.44,M,84.45,F*16
2025-03-29T05:18:17.3600095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.51,f,155.30,M,84.92,F*1B
2025-03-29T05:18:20.1908229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.57,f,155.93,M,85.26,F*13
2025-03-29T05:18:23.0311821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.60,f,155.63,M,85.10,F*1C
2025-03-29T05:18:25.8571411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.43,f,154.67,M,84.57,F*1C
2025-03-29T05:18:28.6866652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.29,f,155.84,M,85.22,F*18
2025-03-29T05:18:31.5270510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.83,f,155.40,M,84.97,F*16
2025-03-29T05:18:34.3571333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.96,f,156.04,M,85.33,F*17
2025-03-29T05:18:37.2079573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.91,f,155.73,M,85.15,F*16
2025-03-29T05:18:40.0374462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.36,f,155.86,M,85.23,F*15
2025-03-29T05:18:42.8683008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.97,f,155.74,M,85.16,F*14
2025-03-29T05:18:45.7086602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.47,f,156.20,M,85.41,F*1B
2025-03-29T05:18:48.5483126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.20,f,155.81,M,85.20,F*16
2025-03-29T05:18:51.3787303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.23,f,156.43,M,85.54,F*19
2025-03-29T05:18:54.2186447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.35,f,155.86,M,85.22,F*17
2025-03-29T05:18:57.0493565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.20,f,157.64,M,86.20,F*1A
2025-03-29T05:18:59.8990950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.96,f,155.74,M,85.16,F*15
2025-03-29T05:19:02.7194659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.48,f,156.81,M,85.75,F*1E
2025-03-29T05:19:05.5601657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.46,f,155.89,M,85.24,F*1A
2025-03-29T05:19:08.3903124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.70,f,158.40,M,86.62,F*1E
2025-03-29T05:19:11.2399719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.79,f,157.52,M,86.13,F*12
2025-03-29T05:19:14.0700787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.37,f,157.70,M,86.23,F*1A
2025-03-29T05:19:16.9010472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.74,f,156.59,M,85.62,F*15
2025-03-29T05:19:19.7406573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.31,f,156.46,M,85.55,F*1E
2025-03-29T05:19:22.5820774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.22,f,159.48,M,87.20,F*1E
2025-03-29T05:19:25.4114575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.21,f,157.95,M,86.37,F*1C
2025-03-29T05:19:28.2410172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.76,f,158.42,M,86.63,F*1B
2025-03-29T05:19:31.0813412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.22,f,157.04,M,85.87,F*12
2025-03-29T05:19:33.9313913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.57,f,158.06,M,86.43,F*1B
2025-03-29T05:19:36.7514474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.03,f,158.51,M,86.67,F*15
2025-03-29T05:19:39.5924609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.99,f,159.41,M,87.17,F*12
2025-03-29T05:19:42.4225597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.11,f,157.92,M,86.35,F*1A
2025-03-29T05:19:45.2723069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.69,f,158.71,M,86.78,F*15
2025-03-29T05:19:48.1024313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.11,f,158.22,M,86.52,F*1E
2025-03-29T05:19:50.9329640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.73,f,159.33,M,87.12,F*16
2025-03-29T05:19:53.7733497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.03,f,159.12,M,87.01,F*10
2025-03-29T05:19:56.6232037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.64,f,159.30,M,87.11,F*10
2025-03-29T05:19:59.4434044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.47,f,159.86,M,87.41,F*1F
2025-03-29T05:20:02.2841252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.68,f,158.40,M,86.61,F*14
2025-03-29T05:20:05.1137663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.27,f,159.49,M,87.21,F*1B
2025-03-29T05:20:07.9639572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.79,f,159.96,M,87.47,F*15
2025-03-29T05:20:10.7946528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.61,f,160.51,M,87.77,F*1C
2025-03-29T05:20:13.6246296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.26,f,159.49,M,87.21,F*1A
2025-03-29T05:20:16.4647641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.58,f,159.59,M,87.26,F*15
2025-03-29T05:20:19.3152210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.77,f,160.26,M,87.63,F*1D
2025-03-29T05:20:22.1353136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.64,f,161.43,M,88.27,F*1E
2025-03-29T05:20:24.9654001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.08,f,159.43,M,87.18,F*16
2025-03-29T05:20:27.8051932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.76,f,161.17,M,88.13,F*1A
2025-03-29T05:20:30.6559234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.09,f,160.66,M,87.85,F*1A
2025-03-29T05:20:33.4757271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.75,f,160.86,M,87.96,F*1D
2025-03-29T05:20:36.3160280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.76,f,160.56,M,87.79,F*13
2025-03-29T05:20:39.1460314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.52,f,161.09,M,88.09,F*18
2025-03-29T05:20:41.9967227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.91,f,161.52,M,88.32,F*10
2025-03-29T05:20:44.8269470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.54,f,161.10,M,88.09,F*16
2025-03-29T05:20:47.6566621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.61,f,161.43,M,88.27,F*1B
2025-03-29T05:20:50.4973694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.19,f,160.69,M,87.86,F*17
2025-03-29T05:20:53.3369434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.04,f,161.86,M,88.51,F*19
2025-03-29T05:20:56.1676545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.62,f,162.04,M,88.60,F*12
2025-03-29T05:20:59.0073479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.78,f,162.70,M,88.96,F*11
2025-03-29T05:21:01.8380501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.92,f,161.22,M,88.15,F*10
2025-03-29T05:21:04.6882375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.82,f,161.49,M,88.30,F*1A
2025-03-29T05:21:07.5079982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.09,f,162.79,M,89.01,F*16
2025-03-29T05:21:10.3486712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.88,f,162.73,M,88.98,F*13
2025-03-29T05:21:13.1886572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.10,f,162.79,M,89.02,F*1D
2025-03-29T05:21:16.0386264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.47,f,161.38,M,88.25,F*11
2025-03-29T05:21:18.8592082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.75,f,162.38,M,88.79,F*10
2025-03-29T05:21:21.6893977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.49,f,161.69,M,88.42,F*12
2025-03-29T05:21:24.5290354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.44,f,163.20,M,89.24,F*14
2025-03-29T05:21:27.3797119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.22,f,163.13,M,89.20,F*10
2025-03-29T05:21:30.2012704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.21,f,162.83,M,89.03,F*1B
2025-03-29T05:21:33.0403330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.33,f,161.04,M,88.06,F*1D
2025-03-29T05:21:35.8799722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.94,f,163.96,M,89.66,F*10
2025-03-29T05:21:38.7209650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.47,f,162.30,M,88.74,F*14
2025-03-29T05:21:41.5509646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.08,f,163.09,M,89.18,F*18
2025-03-29T05:21:44.3810862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.71,f,162.37,M,88.78,F*1A
2025-03-29T05:21:47.2207426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.62,f,164.17,M,89.77,F*18
2025-03-29T05:21:50.0613911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.83,f,162.41,M,88.80,F*11
2025-03-29T05:21:52.8914313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.17,f,161.90,M,88.53,F*1E
2025-03-29T05:21:55.7314851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.74,f,162.99,M,89.12,F*10
2025-03-29T05:21:58.5621987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.62,f,163.87,M,89.60,F*1F
2025-03-29T05:22:01.4116235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.65,f,163.57,M,89.44,F*12
2025-03-29T05:22:04.2326852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.96,f,162.75,M,88.99,F*1B
2025-03-29T05:22:07.0728336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.28,f,162.54,M,88.88,F*1D
2025-03-29T05:22:09.9126604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.65,f,162.96,M,89.11,F*1C
2025-03-29T05:22:12.7533368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.51,f,163.83,M,89.58,F*10
2025-03-29T05:22:15.5833083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.34,f,164.70,M,90.06,F*1B
2025-03-29T05:22:18.4133036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.63,f,162.65,M,88.94,F*1D
2025-03-29T05:22:21.2529442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.79,f,163.31,M,89.30,F*1F
2025-03-29T05:22:24.1032645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.15,f,162.81,M,89.03,F*1E
2025-03-29T05:22:26.9236882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.72,f,164.20,M,89.79,F*13
2025-03-29T05:22:29.7639774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.08,f,164.31,M,89.85,F*1C
2025-03-29T05:22:32.6040504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.42,f,163.80,M,89.57,F*1E
2025-03-29T05:22:35.4452546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.91,f,163.35,M,89.32,F*1F
2025-03-29T05:22:38.2742294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.76,f,162.69,M,88.96,F*17
2025-03-29T05:22:41.1007579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.74,f,164.51,M,89.96,F*13
2025-03-29T05:22:43.9305728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.20,f,164.65,M,90.03,F*1F
2025-03-29T05:22:46.7808639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.68,f,163.88,M,89.61,F*1B
2025-03-29T05:22:49.6012158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.39,f,163.49,M,89.40,F*10
2025-03-29T05:22:52.4419944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.31,f,164.08,M,89.72,F*15
2025-03-29T05:22:55.2712736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.07,f,164.00,M,89.68,F*13
2025-03-29T05:22:58.1219350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.29,f,164.38,M,89.88,F*1B
2025-03-29T05:23:00.9421918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.31,f,164.38,M,89.88,F*12
2025-03-29T05:23:03.7819637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.33,f,164.39,M,89.89,F*10
2025-03-29T05:23:06.6229121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.30,f,164.38,M,89.88,F*13
2025-03-29T05:23:09.4631151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.22,f,164.35,M,89.87,F*12
2025-03-29T05:23:12.2925750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.16,f,164.03,M,89.69,F*11
2025-03-29T05:23:15.1232829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.17,f,164.95,M,90.19,F*1E
2025-03-29T05:23:17.9635125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.37,f,165.92,M,90.73,F*13
2025-03-29T05:23:20.8135206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.96,f,163.97,M,89.66,F*13
2025-03-29T05:23:23.6341699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.45,f,164.12,M,89.74,F*1B
2025-03-29T05:23:26.4741938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.26,f,164.98,M,90.21,F*1A
2025-03-29T05:23:29.3043077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.34,f,166.52,M,91.06,F*1E
2025-03-29T05:23:32.1554295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.51,f,164.75,M,90.08,F*13
2025-03-29T05:23:34.9749618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.49,f,164.44,M,89.92,F*1D
2025-03-29T05:23:37.8142814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.56,f,165.07,M,90.26,F*1D
2025-03-29T05:23:40.6554097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.02,f,165.51,M,90.50,F*1C
2025-03-29T05:23:43.4951697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.48,f,165.65,M,90.58,F*1D
2025-03-29T05:23:46.3255091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.57,f,165.68,M,90.59,F*1F
2025-03-29T05:23:49.1556719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.14,f,164.63,M,90.02,F*1F
2025-03-29T05:23:51.9959332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.14,f,166.46,M,91.02,F*1D
2025-03-29T05:23:54.8462086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.84,f,164.85,M,90.14,F*19
2025-03-29T05:23:57.6660113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.10,f,166.15,M,90.85,F*12
2025-03-29T05:24:00.5065398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.54,f,165.67,M,90.59,F*13
2025-03-29T05:24:03.3365146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.30,f,166.21,M,90.88,F*1A
2025-03-29T05:24:06.1869192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.89,f,165.78,M,90.65,F*12
2025-03-29T05:24:09.0169136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.34,f,164.69,M,90.06,F*13
2025-03-29T05:24:11.8469299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.37,f,166.84,M,91.23,F*10
2025-03-29T05:24:14.6872285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.16,f,166.17,M,90.86,F*15
2025-03-29T05:24:17.5371109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.68,f,166.93,M,91.28,F*17
2025-03-29T05:24:20.3575502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.78,f,165.44,M,90.46,F*13
2025-03-29T05:24:23.1975380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.90,f,166.08,M,90.82,F*10
2025-03-29T05:24:26.0281738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.41,f,166.85,M,91.24,F*17
2025-03-29T05:24:28.8782360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.48,f,166.57,M,91.08,F*1E
2025-03-29T05:24:31.7081762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.25,f,167.11,M,91.38,F*1B
2025-03-29T05:24:34.5392377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.05,f,166.13,M,90.84,F*11
2025-03-29T05:24:37.3788344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.75,f,166.95,M,91.29,F*1C
2025-03-29T05:24:40.2294372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.97,f,166.11,M,90.83,F*1E
2025-03-29T05:24:43.0491775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.68,f,167.85,M,91.78,F*12
2025-03-29T05:24:45.8796381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.48,f,166.87,M,91.25,F*1D
2025-03-29T05:24:48.7193440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.59,f,168.12,M,91.93,F*15
2025-03-29T05:24:51.5600066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.23,f,166.19,M,90.87,F*1C
2025-03-29T05:24:54.3898952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.43,f,168.07,M,91.90,F*19
2025-03-29T05:24:57.2305740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.56,f,166.90,M,91.26,F*17
2025-03-29T05:25:00.0602758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.33,f,169.27,M,92.56,F*10
2025-03-29T05:25:02.9112234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.45,f,167.47,M,91.58,F*19
2025-03-29T05:25:05.7413624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.11,f,168.59,M,92.19,F*15
2025-03-29T05:25:08.5708511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.90,f,166.39,M,90.98,F*18
2025-03-29T05:25:11.4115226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.63,f,169.36,M,92.61,F*11
2025-03-29T05:25:14.2611799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.21,f,168.62,M,92.20,F*14
2025-03-29T05:25:17.0819728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.21,f,167.70,M,91.70,F*1D
2025-03-29T05:25:19.9124368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.23,f,168.32,M,92.04,F*14
2025-03-29T05:25:22.7525279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.24,f,168.02,M,91.87,F*1B
2025-03-29T05:25:25.6021603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.45,f,168.69,M,92.24,F*19
2025-03-29T05:25:28.4225158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.60,f,167.82,M,91.77,F*12
2025-03-29T05:25:31.2633120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.28,f,169.86,M,92.88,F*10
2025-03-29T05:25:34.1025062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.73,f,168.47,M,92.12,F*14
2025-03-29T05:25:36.9436064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.44,f,168.38,M,92.07,F*1C
2025-03-29T05:25:39.7735245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.96,f,168.24,M,91.99,F*19
2025-03-29T05:25:42.6032503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.96,f,169.76,M,92.83,F*10
2025-03-29T05:25:45.4438293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.28,f,170.16,M,93.05,F*1A
2025-03-29T05:25:48.2944448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.13,f,167.98,M,91.85,F*11
2025-03-29T05:25:51.1140313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.84,f,168.50,M,92.14,F*1C
2025-03-29T05:25:53.9445760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.07,f,168.88,M,92.34,F*16
2025-03-29T05:25:56.7842908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.07,f,171.62,M,93.85,F*15
2025-03-29T05:25:59.6348606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.07,f,168.58,M,92.18,F*12
2025-03-29T05:26:02.4552189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.08,f,169.19,M,92.51,F*12
2025-03-29T05:26:05.2951731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.70,f,168.77,M,92.28,F*1C
2025-03-29T05:26:08.1350282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.49,f,169.92,M,92.92,F*19
2025-03-29T05:26:10.9858661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.04,f,169.78,M,92.84,F*13
2025-03-29T05:26:13.8061958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.99,f,170.38,M,93.17,F*1F
2025-03-29T05:26:16.6454639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.77,f,169.70,M,92.80,F*1A
2025-03-29T05:26:19.4758223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.63,f,168.14,M,91.94,F*1D
2025-03-29T05:26:22.3268506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.38,f,170.19,M,93.06,F*17
2025-03-29T05:26:25.1468799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.19,f,170.44,M,93.20,F*19
2025-03-29T05:26:27.9868795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.17,f,170.74,M,93.36,F*19
2025-03-29T05:26:30.8170883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.52,f,169.32,M,92.59,F*1C
2025-03-29T05:26:33.6675741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.07,f,169.80,M,92.85,F*16
2025-03-29T05:26:36.4971878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,555.64,f,169.36,M,92.61,F*16
2025-03-29T05:26:39.3278326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.48,f,171.14,M,93.58,F*1D
2025-03-29T05:26:42.1680320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.87,f,170.34,M,93.15,F*1E
2025-03-29T05:26:45.0178110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.39,f,170.20,M,93.06,F*1C
2025-03-29T05:26:47.8378255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.91,f,170.05,M,92.99,F*11
2025-03-29T05:26:50.6780115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.94,f,170.97,M,93.49,F*17
2025-03-29T05:26:53.5084989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.90,f,169.74,M,92.82,F*15
2025-03-29T05:26:56.3583248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.89,f,170.35,M,93.15,F*11
2025-03-29T05:26:59.1685334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.74,f,171.22,M,93.62,F*1E
2025-03-29T05:27:02.0054265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.51,f,170.84,M,93.42,F*17
2025-03-29T05:27:04.8447270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.46,f,171.13,M,93.58,F*14
2025-03-29T05:27:07.6950990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.50,f,169.01,M,92.42,F*15
2025-03-29T05:27:10.5158085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.51,f,172.06,M,94.09,F*13
2025-03-29T05:27:13.3560714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.12,f,170.42,M,93.19,F*1E
2025-03-29T05:27:16.1859170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.37,f,172.33,M,94.23,F*1C
2025-03-29T05:27:19.0364798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.50,f,170.54,M,93.25,F*10
2025-03-29T05:27:21.8560468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.89,f,169.74,M,92.81,F*1E
2025-03-29T05:27:24.6965865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.78,f,171.53,M,93.80,F*1B
2025-03-29T05:27:27.5267318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.45,f,171.13,M,93.58,F*17
2025-03-29T05:27:30.3774266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.69,f,172.12,M,94.12,F*17
2025-03-29T05:27:33.1972090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.26,f,170.16,M,93.04,F*15
2025-03-29T05:27:36.0374856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.86,f,170.95,M,93.48,F*17
2025-03-29T05:27:38.8780331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.88,f,171.26,M,93.65,F*1E
2025-03-29T05:27:41.7178327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.93,f,172.80,M,94.49,F*15
2025-03-29T05:27:44.5477242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.75,f,170.31,M,93.13,F*10
2025-03-29T05:27:47.3784471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.01,f,171.91,M,94.00,F*12
2025-03-29T05:27:50.2188802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.37,f,170.80,M,93.40,F*11
2025-03-29T05:27:53.0681854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.51,f,172.98,M,94.58,F*13
2025-03-29T05:27:55.8889318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.56,f,171.77,M,93.93,F*12
2025-03-29T05:27:58.7290373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.24,f,171.07,M,93.54,F*19
2025-03-29T05:28:01.5587396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.78,f,171.23,M,93.63,F*12
2025-03-29T05:28:04.4095421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.98,f,173.12,M,94.66,F*18
2025-03-29T05:28:07.2397576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.86,f,171.87,M,93.98,F*1B
2025-03-29T05:28:10.0694412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.20,f,171.36,M,93.70,F*1A
2025-03-29T05:28:12.9097779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.18,f,172.27,M,94.20,F*17
2025-03-29T05:28:15.7504077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.27,f,171.99,M,94.05,F*1B
2025-03-29T05:28:18.5799308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.24,f,172.59,M,94.37,F*14
2025-03-29T05:28:21.4206062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.53,f,171.77,M,93.92,F*16
2025-03-29T05:28:24.2504433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.48,f,171.44,M,93.75,F*14
2025-03-29T05:28:27.1010251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.49,f,172.97,M,94.58,F*15
2025-03-29T05:28:29.9311369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.42,f,172.34,M,94.24,F*1E
2025-03-29T05:28:32.7610554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.48,f,172.36,M,94.25,F*17
2025-03-29T05:28:35.6017332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.31,f,171.39,M,93.72,F*17
2025-03-29T05:28:38.4413747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.12,f,172.55,M,94.35,F*1F
2025-03-29T05:28:41.2724425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.66,f,173.33,M,94.78,F*1A
2025-03-29T05:28:44.1021740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.30,f,172.30,M,94.22,F*19
2025-03-29T05:28:46.9420488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.98,f,171.90,M,94.00,F*14
2025-03-29T05:28:49.7930322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.94,f,172.19,M,94.16,F*1A
2025-03-29T05:28:52.6123872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.06,f,173.75,M,95.01,F*18
2025-03-29T05:28:55.4532724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.72,f,172.13,M,94.12,F*1C
2025-03-29T05:28:58.2929884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.09,f,172.85,M,94.51,F*1B
2025-03-29T05:29:01.1331686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.72,f,172.43,M,94.29,F*10
2025-03-29T05:29:03.9633778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.55,f,172.99,M,94.59,F*17
2025-03-29T05:29:06.7934817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.68,f,172.72,M,94.45,F*10
2025-03-29T05:29:09.6340575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.43,f,173.56,M,94.90,F*19
2025-03-29T05:29:12.4739608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.45,f,172.96,M,94.57,F*17
2025-03-29T05:29:15.3043718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.06,f,172.53,M,94.34,F*1D
2025-03-29T05:29:18.1450391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.85,f,173.08,M,94.64,F*1D
2025-03-29T05:29:20.9744546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.11,f,173.47,M,94.85,F*1A
2025-03-29T05:29:23.8247150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.20,f,173.80,M,95.03,F*14
2025-03-29T05:29:26.6550319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.64,f,172.71,M,94.44,F*1E
2025-03-29T05:29:29.4856006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.09,f,173.15,M,94.68,F*16
2025-03-29T05:29:32.3253567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.82,f,173.68,M,94.97,F*1E
2025-03-29T05:29:35.1653851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.29,f,173.52,M,94.88,F*18
2025-03-29T05:29:37.9956150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.02,f,172.83,M,94.50,F*17
2025-03-29T05:29:40.8263723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.38,f,174.77,M,95.56,F*11
2025-03-29T05:29:43.6668302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.27,f,173.21,M,94.71,F*15
2025-03-29T05:29:46.5167464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.33,f,173.84,M,95.06,F*17
2025-03-29T05:29:49.3467708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.03,f,173.13,M,94.67,F*15
2025-03-29T05:29:52.1775011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.08,f,174.37,M,95.35,F*12
2025-03-29T05:29:55.0072339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.66,f,174.24,M,95.28,F*17
2025-03-29T05:29:57.8578253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.41,f,174.17,M,95.23,F*19
2025-03-29T05:30:00.6880167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.10,f,173.16,M,94.68,F*1D
2025-03-29T05:30:03.5180588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.56,f,173.91,M,95.09,F*1F
2025-03-29T05:30:06.3577123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.61,f,174.23,M,95.27,F*18
2025-03-29T05:30:09.1980905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.04,f,175.58,M,96.01,F*16
2025-03-29T05:30:12.0286767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.08,f,173.76,M,95.01,F*15
2025-03-29T05:30:14.8580925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.17,f,174.09,M,95.20,F*16
2025-03-29T05:30:17.6984392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.61,f,173.92,M,95.10,F*10
2025-03-29T05:30:20.5490483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.18,f,175.62,M,96.03,F*10
2025-03-29T05:30:23.3790388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.51,f,174.20,M,95.25,F*1A
2025-03-29T05:30:26.2093869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.76,f,175.49,M,95.96,F*1D
2025-03-29T05:30:29.0500629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.35,f,173.84,M,95.06,F*11
2025-03-29T05:30:31.8897324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.02,f,175.87,M,96.17,F*14
2025-03-29T05:30:34.7197053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.62,f,173.93,M,95.10,F*12
2025-03-29T05:30:37.5497305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.45,f,175.70,M,96.07,F*1F
2025-03-29T05:30:40.3900265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.00,f,174.95,M,95.67,F*13
2025-03-29T05:30:43.2403667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.39,f,175.68,M,96.06,F*1C
2025-03-29T05:30:46.0604089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.64,f,174.54,M,95.44,F*1B
2025-03-29T05:30:48.9012855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.10,f,175.60,M,96.02,F*1B
2025-03-29T05:30:51.7307191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.73,f,174.87,M,95.62,F*16
2025-03-29T05:30:54.5817997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.38,f,175.37,M,95.90,F*18
2025-03-29T05:30:57.4115310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.21,f,175.63,M,96.04,F*1C
2025-03-29T05:31:00.2422062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.68,f,176.38,M,96.45,F*17
2025-03-29T05:31:03.0817345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.68,f,174.55,M,95.45,F*17
2025-03-29T05:31:05.9221117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.91,f,175.23,M,95.82,F*1C
2025-03-29T05:31:08.7521989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.54,f,176.34,M,96.42,F*13
2025-03-29T05:31:11.5924511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.08,f,176.20,M,96.35,F*1F
2025-03-29T05:31:14.4227926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.79,f,175.50,M,95.96,F*1A
2025-03-29T05:31:17.2591841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.63,f,175.76,M,96.11,F*1A
2025-03-29T05:31:20.0787356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.14,f,175.61,M,96.02,F*1E
2025-03-29T05:31:22.9194112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.99,f,175.87,M,96.16,F*16
2025-03-29T05:31:25.7596131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.51,f,176.94,M,96.75,F*1F
2025-03-29T05:31:28.5996298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.89,f,175.53,M,95.98,F*18
2025-03-29T05:31:31.4301495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.75,f,176.10,M,96.29,F*14
2025-03-29T05:31:34.2599303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.05,f,175.89,M,96.18,F*12
2025-03-29T05:31:37.1004242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.28,f,176.56,M,96.55,F*1B
2025-03-29T05:31:39.9407783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.71,f,176.09,M,96.28,F*19
2025-03-29T05:31:42.7706117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.63,f,176.98,M,96.77,F*10
2025-03-29T05:31:45.6110085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.10,f,175.90,M,96.18,F*1E
2025-03-29T05:31:48.4408932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.00,f,176.78,M,96.67,F*1A
2025-03-29T05:31:51.2956467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.32,f,176.58,M,96.55,F*1E
2025-03-29T05:31:54.1216075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.00,f,176.48,M,96.50,F*1B
2025-03-29T05:31:56.9519005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.06,f,176.80,M,96.68,F*14
2025-03-29T05:31:59.7919138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.54,f,176.64,M,96.59,F*1D
2025-03-29T05:32:02.6320032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.93,f,177.07,M,96.82,F*12
2025-03-29T05:32:05.4625848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.43,f,176.61,M,96.57,F*10
2025-03-29T05:32:08.2926619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.00,f,176.78,M,96.67,F*1A
2025-03-29T05:32:11.1322856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.53,f,177.56,M,97.09,F*1A
2025-03-29T05:32:13.9829853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.61,f,177.28,M,96.94,F*14
2025-03-29T05:32:16.8135350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.27,f,177.17,M,96.88,F*17
2025-03-29T05:32:19.6428715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.26,f,175.95,M,96.21,F*14
2025-03-29T05:32:22.4732598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.21,f,178.68,M,97.70,F*17
2025-03-29T05:32:25.3232387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.48,f,177.54,M,97.08,F*13
2025-03-29T05:32:28.1542202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.83,f,177.34,M,96.97,F*16
2025-03-29T05:32:30.9938905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.35,f,176.59,M,96.56,F*1B
2025-03-29T05:32:33.8239245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.57,f,178.48,M,97.60,F*16
2025-03-29T05:32:36.6741933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.34,f,178.11,M,97.39,F*12
2025-03-29T05:32:39.4943371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.66,f,176.98,M,96.78,F*1A
2025-03-29T05:32:42.3352284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.16,f,178.05,M,97.36,F*18
2025-03-29T05:32:45.1755822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.15,f,178.05,M,97.36,F*1B
2025-03-29T05:32:48.0148625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.75,f,178.54,M,97.63,F*18
2025-03-29T05:32:50.8455740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.54,f,177.25,M,96.92,F*19
2025-03-29T05:32:53.6752420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.52,f,177.86,M,97.25,F*19
2025-03-29T05:32:56.5159617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.33,f,178.10,M,97.39,F*14
2025-03-29T05:32:59.3665572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.23,f,179.29,M,98.04,F*13
2025-03-29T05:33:02.1862689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.89,f,177.97,M,97.32,F*19
2025-03-29T05:33:05.0262153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.29,f,178.40,M,97.55,F*11
2025-03-29T05:33:07.8567347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.11,f,177.12,M,96.85,F*1A
2025-03-29T05:33:10.7068428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.96,f,179.52,M,98.16,F*12
2025-03-29T05:33:13.5266688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.50,f,179.37,M,98.08,F*14
2025-03-29T05:33:16.3675699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.32,f,178.40,M,97.55,F*1B
2025-03-29T05:33:19.2075595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.00,f,177.39,M,97.00,F*1C
2025-03-29T05:33:22.0472597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.00,f,179.53,M,98.17,F*1C
2025-03-29T05:33:24.8678922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.04,f,178.93,M,97.84,F*1E
2025-03-29T05:33:27.7082748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.89,f,179.80,M,98.32,F*14
2025-03-29T05:33:30.5484691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.23,f,177.46,M,97.04,F*11
2025-03-29T05:33:33.3886581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.52,f,180.29,M,98.59,F*13
2025-03-29T05:33:36.2184117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.67,f,178.82,M,97.78,F*19
2025-03-29T05:33:39.0587135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.63,f,179.41,M,98.10,F*1C
2025-03-29T05:33:41.8885871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.31,f,179.62,M,98.22,F*1A
2025-03-29T05:33:44.7397415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.00,f,178.61,M,97.67,F*1B
2025-03-29T05:33:47.5592453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.21,f,178.68,M,97.70,F*17
2025-03-29T05:33:50.3995640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.58,f,179.40,M,98.10,F*15
2025-03-29T05:33:53.2402629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.12,f,179.56,M,98.19,F*14
2025-03-29T05:33:56.0798031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.34,f,180.24,M,98.56,F*11
2025-03-29T05:33:58.9105766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.22,f,178.68,M,97.70,F*14
2025-03-29T05:34:01.7402943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.26,f,179.00,M,97.88,F*19
2025-03-29T05:34:04.5802336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.53,f,179.69,M,98.26,F*11
2025-03-29T05:34:07.4311566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.93,f,180.12,M,98.49,F*16
2025-03-29T05:34:10.2609438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.02,f,179.84,M,98.34,F*1D
2025-03-29T05:34:13.0913726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.21,f,178.68,M,97.70,F*17
2025-03-29T05:34:15.9312698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.37,f,180.55,M,98.73,F*10
2025-03-29T05:34:18.7716130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.38,f,180.56,M,98.73,F*1C
2025-03-29T05:34:21.5922566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.17,f,179.27,M,98.03,F*1D
2025-03-29T05:34:24.4316482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.96,f,179.82,M,98.33,F*19
2025-03-29T05:34:27.2724090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.16,f,179.88,M,98.36,F*16
2025-03-29T05:34:30.1220867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.67,f,180.34,M,98.61,F*12
2025-03-29T05:34:32.9524879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.46,f,180.89,M,98.91,F*1A
2025-03-29T05:34:35.7828785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.34,f,179.63,M,98.22,F*1E
2025-03-29T05:34:38.6126171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.50,f,179.68,M,98.25,F*10
2025-03-29T05:34:41.4634875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.56,f,180.61,M,98.76,F*15
2025-03-29T05:34:44.2933357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.20,f,180.20,M,98.53,F*15
2025-03-29T05:34:47.1234842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.18,f,180.80,M,98.86,F*1E
2025-03-29T05:34:49.9635707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.17,f,180.19,M,98.53,F*1B
2025-03-29T05:34:52.8043741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.48,f,180.89,M,98.91,F*14
2025-03-29T05:34:55.6340729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.28,f,180.53,M,98.71,F*1A
2025-03-29T05:34:58.4642220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.52,f,179.99,M,98.42,F*15
2025-03-29T05:35:01.3088223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.48,f,181.50,M,99.25,F*19
2025-03-29T05:35:04.1551953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.28,f,181.14,M,99.05,F*1C
2025-03-29T05:35:06.9745902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.55,f,180.91,M,98.92,F*12
2025-03-29T05:35:09.8149170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.78,f,180.98,M,98.96,F*10
2025-03-29T05:35:12.6456974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.68,f,180.04,M,98.45,F*19
2025-03-29T05:35:15.4958547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.31,f,181.15,M,99.05,F*15
2025-03-29T05:35:18.3163273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.99,f,181.05,M,99.00,F*14
2025-03-29T05:35:21.1561305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.53,f,181.82,M,99.42,F*1E
2025-03-29T05:35:23.9966718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.47,f,181.19,M,99.08,F*15
2025-03-29T05:35:26.8365529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.75,f,180.67,M,98.79,F*1D
2025-03-29T05:35:29.6662330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.90,f,180.72,M,98.82,F*16
2025-03-29T05:35:32.5049259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.39,f,181.48,M,99.23,F*10
2025-03-29T05:35:35.3229660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.61,f,181.54,M,99.27,F*14
2025-03-29T05:35:38.1735617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.38,f,182.39,M,99.73,F*1C
2025-03-29T05:35:40.9937288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.69,f,180.96,M,98.95,F*1D
2025-03-29T05:35:43.8334869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.40,f,180.87,M,98.90,F*13
2025-03-29T05:35:46.6734029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.35,f,181.77,M,99.39,F*18
2025-03-29T05:35:49.5140634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.16,f,181.40,M,99.19,F*1C
2025-03-29T05:35:52.3441505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.14,f,182.92,M,100.02,F*26
2025-03-29T05:35:55.1746242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.86,f,181.62,M,99.31,F*1F
2025-03-29T05:35:58.0142991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.79,f,181.29,M,99.13,F*11
2025-03-29T05:36:00.8647821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.99,f,181.96,M,99.50,F*1E
2025-03-29T05:36:03.6845399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.80,f,182.21,M,99.63,F*18
2025-03-29T05:36:06.5251127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.53,f,181.21,M,99.09,F*1A
2025-03-29T05:36:09.3554736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.17,f,182.63,M,99.86,F*15
2025-03-29T05:36:12.2056161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.47,f,182.41,M,99.75,F*1D
2025-03-29T05:36:15.0360884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.38,f,181.78,M,99.40,F*14
2025-03-29T05:36:17.8658154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.98,f,181.66,M,99.33,F*16
2025-03-29T05:36:20.7061262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.06,f,182.29,M,99.68,F*1A
2025-03-29T05:36:23.5461598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.79,f,182.82,M,99.96,F*13
2025-03-29T05:36:26.3767804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.62,f,182.46,M,99.77,F*1F
2025-03-29T05:36:29.2068202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.98,f,181.66,M,99.33,F*16
2025-03-29T05:36:32.0465367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.26,f,182.35,M,99.71,F*1D
2025-03-29T05:36:34.8967373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.27,f,182.66,M,99.88,F*1D
2025-03-29T05:36:37.7169017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.77,f,182.51,M,99.80,F*15
2025-03-29T05:36:40.5575563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.74,f,183.11,M,100.12,F*2B
2025-03-29T05:36:43.3881846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.99,f,181.66,M,99.33,F*17
2025-03-29T05:36:46.2381156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.39,f,183.61,M,100.40,F*20
2025-03-29T05:36:49.0682449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.73,f,182.80,M,99.96,F*1B
2025-03-29T05:36:51.8981234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.92,f,183.16,M,100.15,F*23
2025-03-29T05:36:54.7384653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.57,f,182.44,M,99.76,F*1A
2025-03-29T05:36:57.5891258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.87,f,183.45,M,100.31,F*26
2025-03-29T05:37:00.4084492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.17,f,182.32,M,99.69,F*11
2025-03-29T05:37:03.2495109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.86,f,183.14,M,100.14,F*25
2025-03-29T05:37:06.0892187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.16,f,182.93,M,100.03,F*24
2025-03-29T05:37:08.9297512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.50,f,183.64,M,100.42,F*28
2025-03-29T05:37:11.7601305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.25,f,183.56,M,100.37,F*29
2025-03-29T05:37:14.5894738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.18,f,182.02,M,99.53,F*1B
2025-03-29T05:37:17.4304103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.73,f,184.02,M,100.62,F*2D
2025-03-29T05:37:20.2808970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.48,f,184.25,M,100.75,F*21
2025-03-29T05:37:23.1010248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.75,f,184.02,M,100.63,F*2A
2025-03-29T05:37:25.9302837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.36,f,182.38,M,99.73,F*13
2025-03-29T05:37:28.7704701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.92,f,183.77,M,100.49,F*2F
2025-03-29T05:37:31.6212299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.24,f,183.87,M,100.54,F*20
2025-03-29T05:37:34.4411427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.23,f,183.25,M,100.20,F*2E
2025-03-29T05:37:37.2818113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.21,f,183.55,M,100.37,F*2E
2025-03-29T05:37:40.1215095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.22,f,184.47,M,100.87,F*25
2025-03-29T05:37:42.9621083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.74,f,182.80,M,99.96,F*1C
2025-03-29T05:37:45.7918106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.62,f,183.37,M,100.27,F*2F
2025-03-29T05:37:48.6224565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.66,f,184.30,M,100.78,F*24
2025-03-29T05:37:51.4624040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.11,f,184.13,M,100.68,F*24
2025-03-29T05:37:54.3127888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.55,f,183.96,M,100.59,F*2B
2025-03-29T05:37:57.1325323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.95,f,182.56,M,99.83,F*1D
2025-03-29T05:37:59.9731942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.92,f,184.68,M,100.99,F*2C
2025-03-29T05:38:02.8048002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.22,f,185.08,M,101.20,F*21
2025-03-29T05:38:05.6531112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.81,f,184.04,M,100.64,F*20
2025-03-29T05:38:08.4741256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.94,f,182.56,M,99.82,F*1D
2025-03-29T05:38:11.3241505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.88,f,184.67,M,100.98,F*29
2025-03-29T05:38:14.1540662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.81,f,184.35,M,100.80,F*2F
2025-03-29T05:38:17.0046931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.51,f,185.17,M,101.25,F*2E
2025-03-29T05:38:19.8244953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.85,f,183.75,M,100.47,F*25
2025-03-29T05:38:22.6552034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.69,f,183.70,M,100.45,F*20
2025-03-29T05:38:25.4951748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.54,f,183.96,M,100.59,F*2A
2025-03-29T05:38:28.3447544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.78,f,184.95,M,101.13,F*2A
2025-03-29T05:38:31.1754639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.60,f,184.28,M,100.77,F*24
2025-03-29T05:38:34.0062792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.71,f,184.93,M,101.12,F*24
2025-03-29T05:38:36.8460734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.88,f,184.06,M,100.65,F*2A
2025-03-29T05:38:39.6858558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.17,f,184.15,M,100.70,F*2D
2025-03-29T05:38:42.5157772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.64,f,184.90,M,101.11,F*20
2025-03-29T05:38:45.3467212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.80,f,184.95,M,101.13,F*2D
2025-03-29T05:38:48.1864446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.67,f,184.30,M,100.78,F*25
2025-03-29T05:38:51.0363398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.87,f,185.28,M,101.31,F*2C
2025-03-29T05:38:53.8564445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.71,f,184.93,M,101.12,F*24
2025-03-29T05:38:56.6973764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.35,f,184.21,M,100.72,F*28
2025-03-29T05:38:59.5274575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.13,f,185.05,M,101.19,F*24
2025-03-29T05:39:02.3770793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.10,f,184.74,M,101.02,F*2B
2025-03-29T05:39:05.2080721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.93,f,184.99,M,101.16,F*26
2025-03-29T05:39:08.0380173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.10,f,185.65,M,101.52,F*20
2025-03-29T05:39:10.8786335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.81,f,184.96,M,101.14,F*28
2025-03-29T05:39:13.7288132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.91,f,184.07,M,100.65,F*23
2025-03-29T05:39:16.5486354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.15,f,185.36,M,101.36,F*20
2025-03-29T05:39:19.3790969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.30,f,186.32,M,101.88,F*2D
2025-03-29T05:39:22.2194176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.33,f,186.03,M,101.72,F*28
2025-03-29T05:39:25.0693485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.35,f,183.90,M,100.56,F*24
2025-03-29T05:39:27.8897403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.57,f,184.58,M,100.93,F*2C
2025-03-29T05:39:30.7297634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.46,f,186.37,M,101.91,F*21
2025-03-29T05:39:33.5698252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.41,f,186.05,M,101.74,F*2D
2025-03-29T05:39:36.4097750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.61,f,185.20,M,101.27,F*2B
2025-03-29T05:39:39.2400647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.02,f,185.33,M,101.34,F*21
2025-03-29T05:39:42.0707699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.64,f,184.90,M,101.11,F*20
2025-03-29T05:39:44.9104464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.91,f,187.12,M,102.32,F*25
2025-03-29T05:39:47.7610392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.38,f,185.74,M,101.56,F*2E
2025-03-29T05:39:50.5734726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.51,f,186.39,M,101.92,F*2A
2025-03-29T05:39:53.4070436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.54,f,184.87,M,101.09,F*2C
2025-03-29T05:39:56.2375812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.43,f,186.97,M,102.24,F*21
2025-03-29T05:39:59.0873401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.79,f,185.86,M,101.63,F*20
2025-03-29T05:40:01.9176923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.34,f,186.03,M,101.72,F*2F
2025-03-29T05:40:04.7480280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.05,f,185.34,M,101.34,F*21
2025-03-29T05:40:07.5880141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.32,f,186.94,M,102.22,F*22
2025-03-29T05:40:10.4279387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.38,f,186.65,M,102.06,F*21
2025-03-29T05:40:13.2579796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.75,f,185.85,M,101.62,F*2E
2025-03-29T05:40:16.0891157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.82,f,186.79,M,102.14,F*2E
2025-03-29T05:40:18.9287284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.09,f,185.65,M,101.52,F*28
2025-03-29T05:40:21.7786998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.23,f,187.52,M,102.54,F*2E
2025-03-29T05:40:24.5994152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.31,f,187.24,M,102.38,F*27
2025-03-29T05:40:27.4396471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.96,f,185.92,M,101.66,F*21
2025-03-29T05:40:30.2800722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.91,f,186.51,M,101.99,F*23
2025-03-29T05:40:33.1200361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.53,f,186.39,M,101.92,F*28
2025-03-29T05:40:35.9504771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.07,f,188.08,M,102.85,F*26
2025-03-29T05:40:38.7803221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.90,f,186.81,M,102.15,F*2B
2025-03-29T05:40:41.6208409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.26,f,186.31,M,101.88,F*29
2025-03-29T05:40:44.4603615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.74,f,187.07,M,102.29,F*20
2025-03-29T05:40:47.2920261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.70,f,187.67,M,102.62,F*2B
2025-03-29T05:40:50.1307367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.07,f,187.17,M,102.35,F*2F
2025-03-29T05:40:52.9610149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.76,f,186.77,M,102.13,F*2C
2025-03-29T05:40:55.8114498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.08,f,187.17,M,102.35,F*20
2025-03-29T05:40:58.6313517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.99,f,187.76,M,102.67,F*29
2025-03-29T05:41:01.4714003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.31,f,187.55,M,102.55,F*2B
2025-03-29T05:41:04.3024231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.77,f,187.38,M,102.46,F*21
2025-03-29T05:41:07.1623261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.89,f,187.42,M,102.48,F*23
2025-03-29T05:41:09.9823131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.81,f,187.70,M,102.64,F*25
2025-03-29T05:41:12.8226613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.75,f,187.38,M,102.46,F*23
2025-03-29T05:41:15.6529974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.20,f,188.43,M,103.03,F*2C
2025-03-29T05:41:18.4933987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.70,f,187.36,M,102.45,F*2B
2025-03-29T05:41:21.3233319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.22,f,188.13,M,102.87,F*29
2025-03-29T05:41:24.1630065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.23,f,187.52,M,102.54,F*2E
2025-03-29T05:41:26.9937539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.08,f,189.30,M,103.51,F*2E
2025-03-29T05:41:29.8433398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.78,f,187.08,M,102.30,F*2B
2025-03-29T05:41:32.6739954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.02,f,188.68,M,103.17,F*21
2025-03-29T05:41:35.5043609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.73,f,187.98,M,102.79,F*21
2025-03-29T05:41:38.3442936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.27,f,187.84,M,102.71,F*25
2025-03-29T05:41:41.1849976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.56,f,188.54,M,103.09,F*21
2025-03-29T05:41:44.0143578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.78,f,188.61,M,103.13,F*20
2025-03-29T05:41:46.8553162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.57,f,188.24,M,102.93,F*2A
2025-03-29T05:41:49.6850673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.49,f,187.60,M,102.58,F*2F
2025-03-29T05:41:52.5356383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.54,f,188.84,M,103.26,F*22
2025-03-29T05:41:55.3553930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.96,f,188.66,M,103.16,F*22
2025-03-29T05:41:58.1961018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.23,f,188.74,M,103.21,F*2A
2025-03-29T05:42:01.0359667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.72,f,188.58,M,103.12,F*21
2025-03-29T05:42:03.8760873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.87,f,188.02,M,102.81,F*21
2025-03-29T05:42:06.7068383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.64,f,188.87,M,103.27,F*23
2025-03-29T05:42:09.5364544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.39,f,189.09,M,103.40,F*27
2025-03-29T05:42:12.3771238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.23,f,189.05,M,103.37,F*20
2025-03-29T05:42:15.2270949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.07,f,188.69,M,103.18,F*2A
2025-03-29T05:42:18.0470062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.84,f,189.54,M,103.64,F*2E
2025-03-29T05:42:20.8874767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.85,f,188.63,M,103.14,F*27
2025-03-29T05:42:23.7173596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.75,f,188.29,M,102.96,F*22
2025-03-29T05:42:26.5682799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.62,f,190.39,M,104.10,F*24
2025-03-29T05:42:29.3978607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.29,f,189.37,M,103.55,F*2E
2025-03-29T05:42:32.2281287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.95,f,189.26,M,103.49,F*25
2025-03-29T05:42:35.0680697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.49,f,188.82,M,103.25,F*2B
2025-03-29T05:42:37.9084339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.57,f,188.84,M,103.26,F*21
2025-03-29T05:42:40.7389923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.05,f,190.52,M,104.18,F*21
2025-03-29T05:42:43.5788353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.50,f,189.43,M,103.58,F*2E
2025-03-29T05:42:46.4095772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.94,f,190.18,M,103.99,F*2F
2025-03-29T05:42:49.2592985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.95,f,189.27,M,103.49,F*24
2025-03-29T05:42:52.0800169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.54,f,188.84,M,103.26,F*22
2025-03-29T05:42:54.9200916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.99,f,190.19,M,104.00,F*24
2025-03-29T05:42:57.7597841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.62,f,190.38,M,104.10,F*25
2025-03-29T05:43:00.5999844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.80,f,189.83,M,103.80,F*29
2025-03-29T05:43:03.4300696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.49,f,189.73,M,103.75,F*29
2025-03-29T05:43:06.2606402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.84,f,189.54,M,103.64,F*2E
2025-03-29T05:43:09.1003594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.05,f,189.91,M,103.84,F*22
2025-03-29T05:43:11.9512500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.62,f,190.69,M,104.27,F*24
2025-03-29T05:43:14.7710395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.47,f,190.64,M,104.24,F*2D
2025-03-29T05:43:17.6113746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.04,f,189.60,M,103.67,F*21
2025-03-29T05:43:20.4413205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.16,f,190.85,M,104.36,F*26
2025-03-29T05:43:23.2919472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.01,f,189.59,M,103.67,F*2E
2025-03-29T05:43:26.1217171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.34,f,190.30,M,104.06,F*29
2025-03-29T05:43:28.9523673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.86,f,190.76,M,104.31,F*27
2025-03-29T05:43:31.7920954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.47,f,191.56,M,104.74,F*25
2025-03-29T05:43:34.6329529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.87,f,190.15,M,103.98,F*21
2025-03-29T05:43:37.4628565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.08,f,189.61,M,103.68,F*23
2025-03-29T05:43:40.2932154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.88,f,190.46,M,104.15,F*2D
2025-03-29T05:43:43.1334700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.16,f,191.77,M,104.86,F*2E
2025-03-29T05:43:45.9735267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.43,f,190.94,M,104.41,F*26
2025-03-29T05:43:48.8032921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.11,f,190.23,M,104.02,F*28
2025-03-29T05:43:51.6433972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.40,f,190.93,M,104.40,F*23
2025-03-29T05:43:54.4742283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.19,f,190.86,M,104.36,F*2A
2025-03-29T05:43:57.3238746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.91,f,191.39,M,104.65,F*28
2025-03-29T05:44:00.1481343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.14,f,190.85,M,104.36,F*24
2025-03-29T05:44:02.9846545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.07,f,191.44,M,104.68,F*2F
2025-03-29T05:44:05.8251478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.50,f,190.04,M,103.92,F*21
2025-03-29T05:44:08.6521775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.31,f,192.73,M,105.39,F*23
2025-03-29T05:44:11.4811998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.20,f,191.17,M,104.53,F*2B
2025-03-29T05:44:14.3115708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.37,f,191.22,M,104.56,F*2E
2025-03-29T05:44:17.1513870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.34,f,190.60,M,104.22,F*2B
2025-03-29T05:44:20.0021408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.75,f,192.25,M,105.13,F*2A
2025-03-29T05:44:22.8222200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.57,f,191.89,M,104.93,F*2E
2025-03-29T05:44:25.6622023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.74,f,191.95,M,104.96,F*27
2025-03-29T05:44:28.4927843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.17,f,190.55,M,104.19,F*24
2025-03-29T05:44:31.3421645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.01,f,191.72,M,104.84,F*2F
2025-03-29T05:44:34.1728940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.99,f,192.33,M,105.17,F*2B
2025-03-29T05:44:37.0032602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.00,f,192.94,M,105.50,F*26
2025-03-29T05:44:39.8436020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.80,f,190.44,M,104.13,F*21
2025-03-29T05:44:42.6934803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.85,f,191.98,M,104.97,F*25
2025-03-29T05:44:45.5138564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.30,f,191.81,M,104.88,F*2D
2025-03-29T05:44:48.3536325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.27,f,193.32,M,105.71,F*2A
2025-03-29T05:44:51.1838955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.07,f,191.44,M,104.68,F*2F
2025-03-29T05:44:54.0338365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.70,f,191.93,M,104.95,F*26
2025-03-29T05:44:56.8545457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.33,f,192.43,M,105.22,F*2B
2025-03-29T05:44:59.6942915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.51,f,192.18,M,105.08,F*28
2025-03-29T05:45:02.5345967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.24,f,192.10,M,105.04,F*2E
2025-03-29T05:45:05.3745487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.14,f,193.90,M,106.02,F*27
2025-03-29T05:45:08.2046695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.72,f,191.63,M,104.79,F*28
2025-03-29T05:45:11.0449753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.93,f,192.31,M,105.15,F*21
2025-03-29T05:45:13.8755334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.53,f,191.88,M,104.92,F*2A
2025-03-29T05:45:16.7271232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.45,f,193.99,M,106.08,F*20
2025-03-29T05:45:19.5458606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.51,f,192.79,M,105.42,F*23
2025-03-29T05:45:22.3860187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.29,f,192.11,M,105.05,F*23
2025-03-29T05:45:25.2259946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.28,f,192.11,M,105.05,F*22
2025-03-29T05:45:28.0661703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.86,f,193.20,M,105.64,F*21
2025-03-29T05:45:30.8968756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.40,f,193.37,M,105.73,F*2C
2025-03-29T05:45:33.7265481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.36,f,192.74,M,105.39,F*23
2025-03-29T05:45:36.5669883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.67,f,193.14,M,105.61,F*2C
2025-03-29T05:45:39.4076169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.68,f,192.84,M,105.45,F*2C
2025-03-29T05:45:42.2378825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.38,f,193.05,M,105.56,F*22
2025-03-29T05:45:45.0774971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.82,f,192.88,M,105.47,F*26
2025-03-29T05:45:47.9075747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.64,f,193.13,M,105.61,F*28
2025-03-29T05:45:50.7586076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.09,f,192.97,M,105.52,F*2E
2025-03-29T05:45:53.5883173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.81,f,194.71,M,106.47,F*2C
2025-03-29T05:45:56.4188563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.73,f,192.55,M,105.29,F*23
2025-03-29T05:45:59.2582839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.74,f,192.86,M,105.46,F*20
2025-03-29T05:46:02.0984923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.38,f,192.75,M,105.40,F*22
2025-03-29T05:46:04.9291885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.88,f,194.12,M,106.15,F*29
2025-03-29T05:46:07.7592460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.57,f,194.03,M,106.09,F*26
2025-03-29T05:46:10.5992666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.12,f,193.59,M,105.85,F*2B
2025-03-29T05:46:13.4494493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.02,f,192.95,M,105.50,F*25
2025-03-29T05:46:16.2697147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.44,f,193.07,M,105.57,F*2A
2025-03-29T05:46:19.1105449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.15,f,194.20,M,106.19,F*21
2025-03-29T05:46:21.9406870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.03,f,193.86,M,106.01,F*25
2025-03-29T05:46:24.7907964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.06,f,194.18,M,106.18,F*29
2025-03-29T05:46:27.6210718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.21,f,193.31,M,105.70,F*2E
2025-03-29T05:46:30.4508394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.70,f,193.76,M,105.95,F*23
2025-03-29T05:46:33.2908962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.77,f,193.17,M,105.63,F*2C
2025-03-29T05:46:36.1315586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.64,f,195.27,M,106.77,F*29
2025-03-29T05:46:38.9618570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.51,f,194.01,M,106.08,F*23
2025-03-29T05:46:41.8019707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.69,f,193.76,M,105.95,F*2B
2025-03-29T05:46:44.6317089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.42,f,193.68,M,105.90,F*28
2025-03-29T05:46:47.4823148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.24,f,194.54,M,106.37,F*23
2025-03-29T05:46:50.3026616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.95,f,194.75,M,106.49,F*23
2025-03-29T05:46:53.1447419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.86,f,193.81,M,105.98,F*2F
2025-03-29T05:46:55.9821963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.17,f,194.82,M,106.53,F*2B
2025-03-29T05:46:58.8231798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.17,f,193.60,M,105.86,F*27
2025-03-29T05:47:01.6528235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.52,f,194.93,M,106.59,F*20
2025-03-29T05:47:04.4933154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.60,f,194.95,M,106.60,F*2D
2025-03-29T05:47:07.3235004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.91,f,194.44,M,106.32,F*26
2025-03-29T05:47:10.1735841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.93,f,194.44,M,106.32,F*24
2025-03-29T05:47:12.9942342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.17,f,194.21,M,106.20,F*28
2025-03-29T05:47:15.8342217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.64,f,195.27,M,106.77,F*29
2025-03-29T05:47:18.6741639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.58,f,194.94,M,106.60,F*27
2025-03-29T05:47:21.5151576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.17,f,195.43,M,106.86,F*20
2025-03-29T05:47:24.3441924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.19,f,195.13,M,106.70,F*23
2025-03-29T05:47:27.1752527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.68,f,194.36,M,106.28,F*2E
2025-03-29T05:47:30.0149105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.30,f,195.47,M,106.88,F*2F
2025-03-29T05:47:32.8547966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.18,f,195.43,M,106.86,F*2F
2025-03-29T05:47:35.6858500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.21,f,195.44,M,106.87,F*23
2025-03-29T05:47:38.5255251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.57,f,195.85,M,107.09,F*2B
2025-03-29T05:47:41.3558501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.62,f,195.26,M,106.77,F*2E
2025-03-29T05:47:44.2058412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.73,f,195.29,M,106.79,F*2F
2025-03-29T05:47:47.0262165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.73,f,196.21,M,107.29,F*23
2025-03-29T05:47:49.8668714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.33,f,196.09,M,107.22,F*26
2025-03-29T05:47:52.7071599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.60,f,194.65,M,106.43,F*22
2025-03-29T05:47:55.5473287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.78,f,196.22,M,107.30,F*23
2025-03-29T05:47:58.3770368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.81,f,196.54,M,107.47,F*23
2025-03-29T05:48:01.2070462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.58,f,195.86,M,107.10,F*2F
2025-03-29T05:48:04.0478542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.11,f,194.80,M,106.52,F*2E
2025-03-29T05:48:06.8974912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.51,f,196.75,M,107.59,F*23
2025-03-29T05:48:09.7198458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.75,f,196.83,M,107.63,F*25
2025-03-29T05:48:12.5581557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.65,f,195.88,M,107.11,F*2E
2025-03-29T05:48:15.3880460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.21,f,196.05,M,107.20,F*2B
2025-03-29T05:48:18.2385418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.56,f,195.85,M,107.09,F*2A
2025-03-29T05:48:21.0594116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.70,f,196.81,M,107.62,F*23
2025-03-29T05:48:23.8992268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.01,f,196.60,M,107.50,F*2B
2025-03-29T05:48:26.7249369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.02,f,196.91,M,107.67,F*21
2025-03-29T05:48:29.5652438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.46,f,196.43,M,107.41,F*28
2025-03-29T05:48:32.3954385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.21,f,196.36,M,107.37,F*2A
2025-03-29T05:48:35.2352122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.22,f,196.66,M,107.54,F*28
2025-03-29T05:48:38.0654157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.90,f,196.26,M,107.32,F*23
2025-03-29T05:48:40.9157126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.90,f,197.48,M,107.98,F*2E
2025-03-29T05:48:43.7361702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.61,f,197.39,M,107.94,F*2A
2025-03-29T05:48:46.5768604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.51,f,196.75,M,107.59,F*23
2025-03-29T05:48:49.4168536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.25,f,195.76,M,107.04,F*2F
2025-03-29T05:48:52.2564394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.66,f,197.10,M,107.78,F*25
2025-03-29T05:48:55.0865450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.67,f,197.71,M,108.11,F*2D
2025-03-29T05:48:57.9172988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.97,f,197.81,M,108.16,F*2A
2025-03-29T05:49:00.7577960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.88,f,196.56,M,107.48,F*27
2025-03-29T05:49:03.6076823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.28,f,196.99,M,107.71,F*26
2025-03-29T05:49:06.4274963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.97,f,197.50,M,108.00,F*2E
2025-03-29T05:49:09.2581036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.36,f,197.62,M,108.06,F*2D
2025-03-29T05:49:12.1081013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.36,f,197.32,M,107.89,F*2F
2025-03-29T05:49:14.9483328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.49,f,197.05,M,107.75,F*21
2025-03-29T05:49:17.7783823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.54,f,198.28,M,108.42,F*21
2025-03-29T05:49:20.6084269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.18,f,197.57,M,108.03,F*22
2025-03-29T05:49:23.4490830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.69,f,197.42,M,107.95,F*2F
2025-03-29T05:49:26.2895231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.90,f,197.17,M,107.82,F*2E
2025-03-29T05:49:29.1194132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.18,f,198.18,M,108.36,F*29
2025-03-29T05:49:31.9593494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.34,f,197.92,M,108.22,F*27
2025-03-29T05:49:34.7900641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.14,f,197.25,M,107.86,F*26
2025-03-29T05:49:37.6297386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.40,f,198.24,M,108.40,F*2A
2025-03-29T05:49:40.4605330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.83,f,198.07,M,108.31,F*2A
2025-03-29T05:49:43.2998943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.73,f,198.34,M,108.46,F*2D
2025-03-29T05:49:46.1400679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.83,f,197.46,M,107.97,F*2D
2025-03-29T05:49:48.9805730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.74,f,198.34,M,108.46,F*2A
2025-03-29T05:49:51.8108718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.70,f,198.03,M,108.28,F*2A
2025-03-29T05:49:54.6416065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.69,f,198.33,M,108.45,F*22
2025-03-29T05:49:57.4812712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.96,f,197.80,M,108.16,F*2A
2025-03-29T05:50:00.3319909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.01,f,198.12,M,108.33,F*2E
2025-03-29T05:50:03.1520830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.93,f,198.40,M,108.49,F*2F
2025-03-29T05:50:05.9924297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.08,f,198.45,M,108.51,F*20
2025-03-29T05:50:08.8223937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.02,f,198.43,M,108.50,F*2D
2025-03-29T05:50:11.6723569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.80,f,198.06,M,108.30,F*29
2025-03-29T05:50:14.4922487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.81,f,198.37,M,108.47,F*22
2025-03-29T05:50:17.3330238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.31,f,198.82,M,108.72,F*23
2025-03-29T05:50:20.1727641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.89,f,198.39,M,108.48,F*2B
2025-03-29T05:50:23.0127075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.57,f,199.21,M,108.93,F*25
2025-03-29T05:50:25.8437694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.50,f,197.66,M,108.08,F*27
2025-03-29T05:50:28.6737897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.39,f,198.85,M,108.73,F*2D
2025-03-29T05:50:31.5137413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.07,f,199.05,M,108.84,F*20
2025-03-29T05:50:34.3634752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.04,f,199.35,M,109.01,F*2B
2025-03-29T05:50:37.1844669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.27,f,198.81,M,108.71,F*24
2025-03-29T05:50:40.0238964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.62,f,198.31,M,108.44,F*2A
2025-03-29T05:50:42.8545841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.25,f,199.41,M,109.04,F*2E
2025-03-29T05:50:45.7043581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.33,f,199.14,M,108.89,F*2A
2025-03-29T05:50:48.5348010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.40,f,199.76,M,109.23,F*2D
2025-03-29T05:50:51.3654206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.06,f,199.36,M,109.01,F*2A
2025-03-29T05:50:54.2054410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.35,f,198.84,M,108.73,F*20
2025-03-29T05:50:57.0453647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.09,f,198.45,M,108.51,F*21
2025-03-29T05:50:59.8760432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.58,f,200.12,M,109.43,F*20
2025-03-29T05:51:02.7154658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.02,f,200.26,M,109.50,F*2B
2025-03-29T05:51:05.5458714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.53,f,199.50,M,109.09,F*22
2025-03-29T05:51:08.3962664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.39,f,199.15,M,108.90,F*29
2025-03-29T05:51:11.2164513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.14,f,199.08,M,108.86,F*2D
2025-03-29T05:51:14.0567084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.42,f,200.08,M,109.40,F*23
2025-03-29T05:51:16.8973988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.79,f,200.19,M,109.47,F*2C
2025-03-29T05:51:19.7369703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.99,f,200.25,M,109.50,F*2B
2025-03-29T05:51:22.5671309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.50,f,198.58,M,108.58,F*28
2025-03-29T05:51:25.3972499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.27,f,200.03,M,109.38,F*24
2025-03-29T05:51:28.2374985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.16,f,200.61,M,109.69,F*28
2025-03-29T05:51:31.0880368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.86,f,200.21,M,109.48,F*28
2025-03-29T05:51:33.9082599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.17,f,199.39,M,109.03,F*27
2025-03-29T05:51:36.7387570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.77,f,199.57,M,109.13,F*28
2025-03-29T05:51:39.5787115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.66,f,200.46,M,109.61,F*2D
2025-03-29T05:51:42.4285395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.77,f,200.79,M,109.80,F*21
2025-03-29T05:51:45.2485045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.13,f,199.68,M,109.19,F*2D
2025-03-29T05:51:48.0890530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.40,f,199.46,M,109.07,F*29
2025-03-29T05:51:50.9297723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.14,f,200.60,M,109.69,F*2B
2025-03-29T05:51:53.7697452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.47,f,200.70,M,109.74,F*20
2025-03-29T05:51:56.5995028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.66,f,200.76,M,109.78,F*29
2025-03-29T05:51:59.4394701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.63,f,199.53,M,109.11,F*2B
2025-03-29T05:52:02.2703865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.16,f,200.30,M,109.53,F*2A
2025-03-29T05:52:05.1200795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.51,f,200.71,M,109.75,F*27
2025-03-29T05:52:07.9401223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.21,f,201.23,M,110.04,F*23
2025-03-29T05:52:10.7807305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.05,f,199.66,M,109.18,F*25
2025-03-29T05:52:13.6214563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.17,f,200.61,M,109.70,F*21
2025-03-29T05:52:16.4607216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.73,f,200.78,M,109.79,F*22
2025-03-29T05:52:19.2910456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.43,f,201.30,M,110.07,F*26
2025-03-29T05:52:22.1210937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.01,f,199.95,M,109.34,F*20
2025-03-29T05:52:24.9621844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.85,f,201.12,M,109.98,F*28
2025-03-29T05:52:27.8118466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.74,f,200.48,M,109.62,F*23
2025-03-29T05:52:30.6324603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.84,f,202.34,M,110.64,F*2C
2025-03-29T05:52:33.4721012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.51,f,199.80,M,109.25,F*22
2025-03-29T05:52:36.3020757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.15,f,201.21,M,110.03,F*21
2025-03-29T05:52:39.1523961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.82,f,201.11,M,109.97,F*23
2025-03-29T05:52:41.9786764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.80,f,201.41,M,110.13,F*2A
2025-03-29T05:52:44.7991802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.04,f,200.88,M,109.84,F*2E
2025-03-29T05:52:47.6389821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.50,f,201.32,M,110.08,F*29
2025-03-29T05:52:50.4898848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.69,f,200.46,M,109.62,F*21
2025-03-29T05:52:53.3101465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.73,f,201.39,M,110.12,F*28
2025-03-29T05:52:56.1398098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.83,f,201.73,M,110.30,F*28
2025-03-29T05:52:58.9799229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.66,f,201.98,M,110.44,F*26
2025-03-29T05:53:01.8299491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.40,f,200.68,M,109.73,F*29
2025-03-29T05:53:04.6502522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.32,f,200.35,M,109.55,F*2F
2025-03-29T05:53:07.4905888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.40,f,202.20,M,110.57,F*21
2025-03-29T05:53:10.3305846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.08,f,202.72,M,110.85,F*23
2025-03-29T05:53:13.1708523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.94,f,201.15,M,109.99,F*2E
2025-03-29T05:53:16.0010105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.63,f,200.75,M,109.77,F*20
2025-03-29T05:53:18.8308985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.01,f,201.47,M,110.17,F*20
2025-03-29T05:53:21.6715601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.36,f,203.11,M,111.06,F*23
2025-03-29T05:53:24.5215781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.96,f,201.46,M,110.16,F*2F
2025-03-29T05:53:27.3423532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.08,f,202.11,M,110.51,F*29
2025-03-29T05:53:30.1819532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.49,f,201.62,M,110.25,F*2A
2025-03-29T05:53:33.0125750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.39,f,202.20,M,110.56,F*2E
2025-03-29T05:53:35.8623572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.67,f,201.68,M,110.28,F*21
2025-03-29T05:53:38.6832941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.71,f,202.30,M,110.62,F*24
2025-03-29T05:53:41.5229785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.38,f,203.11,M,111.06,F*2D
2025-03-29T05:53:44.3633515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.90,f,201.44,M,110.15,F*28
2025-03-29T05:53:47.2030388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.35,f,202.49,M,110.73,F*2D
2025-03-29T05:53:50.0337232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.77,f,201.71,M,110.29,F*29
2025-03-29T05:53:52.8738648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.68,f,203.81,M,111.45,F*28
2025-03-29T05:53:55.7044363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.42,f,201.91,M,110.40,F*2D
2025-03-29T05:53:58.5540445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.59,f,203.79,M,111.43,F*2B
2025-03-29T05:54:01.3738872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.86,f,201.43,M,110.14,F*29
2025-03-29T05:54:04.2149034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.42,f,202.82,M,110.90,F*26
2025-03-29T05:54:07.0452785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.17,f,203.66,M,111.36,F*2D
2025-03-29T05:54:09.8952103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.25,f,203.07,M,111.04,F*24
2025-03-29T05:54:12.7248757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.72,f,202.30,M,110.62,F*27
2025-03-29T05:54:15.5552418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.75,f,202.92,M,110.96,F*25
2025-03-29T05:54:18.3959144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.15,f,202.74,M,110.86,F*2A
2025-03-29T05:54:21.2362509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.51,f,202.85,M,110.92,F*21
2025-03-29T05:54:24.0660047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.05,f,203.01,M,111.01,F*25
2025-03-29T05:54:26.9065548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.99,f,203.91,M,111.50,F*23
2025-03-29T05:54:29.7359219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.03,f,203.31,M,111.17,F*26
2025-03-29T05:54:32.5864955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.13,f,202.43,M,110.69,F*28
2025-03-29T05:54:35.4066114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.50,f,203.45,M,111.25,F*22
2025-03-29T05:54:38.2474267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.25,f,203.68,M,111.37,F*23
2025-03-29T05:54:41.0868673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.28,f,203.39,M,111.21,F*22
2025-03-29T05:54:43.9275724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.76,f,204.14,M,111.63,F*29
2025-03-29T05:54:46.7578651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.54,f,203.16,M,111.09,F*2F
2025-03-29T05:54:49.5882997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.19,f,203.67,M,111.37,F*23
2025-03-29T05:54:52.4276181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.56,f,203.78,M,111.43,F*25
2025-03-29T05:54:55.2785739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.60,f,203.79,M,111.43,F*21
2025-03-29T05:54:58.0983619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.25,f,203.99,M,111.54,F*29
2025-03-29T05:55:00.9383061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.54,f,204.08,M,111.59,F*2D
2025-03-29T05:55:03.7786121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.11,f,203.94,M,111.52,F*25
2025-03-29T05:55:06.6192219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.06,f,203.01,M,111.01,F*26
2025-03-29T05:55:09.4389608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.09,f,205.16,M,112.18,F*26
2025-03-29T05:55:12.2789346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.74,f,204.14,M,111.62,F*2A
2025-03-29T05:55:15.1199178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.81,f,203.85,M,111.47,F*29
2025-03-29T05:55:17.9595299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.69,f,205.34,M,112.28,F*23
2025-03-29T05:55:20.7897016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.64,f,203.50,M,111.27,F*23
2025-03-29T05:55:23.6299588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.22,f,204.59,M,111.87,F*22
2025-03-29T05:55:26.4608887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.99,f,203.30,M,111.16,F*24
2025-03-29T05:55:29.3102162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.21,f,206.72,M,113.04,F*2A
2025-03-29T05:55:32.1311050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.35,f,204.93,M,112.06,F*2B
2025-03-29T05:55:34.9707684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.48,f,203.75,M,111.41,F*25
2025-03-29T05:55:37.8108660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.86,f,203.56,M,111.31,F*2E
2025-03-29T05:55:40.6518505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.82,f,205.68,M,112.47,F*21
2025-03-29T05:55:43.4817971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.05,f,206.06,M,112.67,F*25
2025-03-29T05:55:46.3116135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.52,f,204.38,M,111.75,F*2E
2025-03-29T05:55:49.1515713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.59,f,203.79,M,111.43,F*2B
2025-03-29T05:55:52.0018955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.51,f,205.59,M,112.42,F*28
2025-03-29T05:55:54.8226083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.14,f,205.48,M,112.36,F*2A
2025-03-29T05:55:57.6622950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.27,f,204.60,M,111.88,F*22
2025-03-29T05:56:00.4930313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.57,f,205.30,M,112.26,F*24
2025-03-29T05:56:03.3428348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.14,f,204.87,M,112.02,F*29
2025-03-29T05:56:06.1735907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.61,f,205.01,M,112.10,F*27
2025-03-29T05:56:09.0033719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.87,f,206.00,M,112.64,F*29
2025-03-29T05:56:11.8432879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.61,f,205.01,M,112.10,F*27
2025-03-29T05:56:14.6838881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.47,f,204.97,M,112.08,F*24
2025-03-29T05:56:17.5139414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.51,f,205.29,M,112.25,F*29
2025-03-29T05:56:20.3444606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.05,f,206.06,M,112.68,F*2A
2025-03-29T05:56:23.1844033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.20,f,206.11,M,112.70,F*22
2025-03-29T05:56:26.0350446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.18,f,204.58,M,111.86,F*2B
2025-03-29T05:56:28.8543897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.76,f,205.97,M,112.63,F*2D
2025-03-29T05:56:31.6985213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.15,f,205.79,M,112.53,F*2B
2025-03-29T05:56:34.5249583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.67,f,206.25,M,112.78,F*2E
2025-03-29T05:56:37.3758416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.07,f,205.76,M,112.51,F*25
2025-03-29T05:56:40.2058512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.37,f,205.55,M,112.39,F*28
2025-03-29T05:56:43.0362137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.95,f,205.42,M,112.32,F*2A
2025-03-29T05:56:45.8758287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.74,f,207.79,M,113.62,F*26
2025-03-29T05:56:48.7265514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.11,f,205.77,M,112.52,F*20
2025-03-29T05:56:51.5463684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.52,f,205.29,M,112.25,F*2A
2025-03-29T05:56:54.3962677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.24,f,206.12,M,112.71,F*24
2025-03-29T05:56:57.2165807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.79,f,206.59,M,112.97,F*2A
2025-03-29T05:57:00.0565252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.78,f,207.20,M,113.30,F*26
2025-03-29T05:57:02.8734807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.13,f,205.78,M,112.52,F*2D
2025-03-29T05:57:05.7134950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.12,f,206.08,M,112.69,F*23
2025-03-29T05:57:08.5535455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.59,f,205.92,M,112.60,F*26
2025-03-29T05:57:11.3937291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.54,f,207.43,M,113.42,F*2E
2025-03-29T05:57:14.2237527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.75,f,207.19,M,113.29,F*29
2025-03-29T05:57:17.0544764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.59,f,206.23,M,112.77,F*2A
2025-03-29T05:57:19.8938005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.26,f,206.12,M,112.71,F*26
2025-03-29T05:57:22.7440569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.53,f,206.51,M,112.92,F*2F
2025-03-29T05:57:25.5647395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.96,f,207.25,M,113.33,F*20
2025-03-29T05:57:28.4044202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.52,f,208.03,M,113.75,F*25
2025-03-29T05:57:31.2351833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.35,f,206.76,M,113.06,F*29
2025-03-29T05:57:34.0847969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.52,f,205.90,M,112.59,F*25
2025-03-29T05:57:36.9154344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.44,f,206.48,M,112.91,F*22
2025-03-29T05:57:39.7454652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.56,f,208.96,M,114.26,F*2B
2025-03-29T05:57:42.5856929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.45,f,207.40,M,113.41,F*2E
2025-03-29T05:57:45.4360295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.71,f,207.18,M,113.28,F*2D
2025-03-29T05:57:48.2558127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.99,f,206.35,M,112.83,F*2A
2025-03-29T05:57:51.0861682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.39,f,207.38,M,113.40,F*2B
2025-03-29T05:57:53.9264762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.60,f,208.67,M,114.10,F*24
2025-03-29T05:57:56.7767579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.20,f,207.94,M,113.70,F*24
2025-03-29T05:57:59.5975605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.55,f,207.13,M,113.26,F*2E
2025-03-29T05:58:02.4371262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.26,f,206.74,M,113.04,F*2B
2025-03-29T05:58:05.2770497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.14,f,208.83,M,114.19,F*25
2025-03-29T05:58:08.1173114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.61,f,208.36,M,113.93,F*2A
2025-03-29T05:58:10.9480184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.23,f,207.03,M,113.20,F*28
2025-03-29T05:58:13.7781359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.40,f,207.69,M,113.57,F*26
2025-03-29T05:58:16.6177827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.58,f,208.96,M,114.26,F*25
2025-03-29T05:58:19.4587233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.43,f,208.92,M,114.24,F*29
2025-03-29T05:58:22.2890993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.08,f,206.68,M,113.01,F*2F
2025-03-29T05:58:25.1284981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.14,f,209.14,M,114.36,F*24
2025-03-29T05:58:27.9594929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.77,f,208.72,M,114.13,F*25
2025-03-29T05:58:30.8092140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.60,f,208.67,M,114.10,F*24
2025-03-29T05:58:33.6394470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.78,f,207.50,M,113.46,F*26
2025-03-29T05:58:36.4701398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.97,f,208.78,M,114.16,F*24
2025-03-29T05:58:39.3095220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.10,f,208.51,M,114.02,F*25
2025-03-29T05:58:42.1603660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.46,f,208.32,M,113.91,F*29
2025-03-29T05:58:44.9798334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.28,f,208.57,M,114.05,F*2F
2025-03-29T05:58:47.8204535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.29,f,209.18,M,114.38,F*28
2025-03-29T05:58:50.6507722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.92,f,207.85,M,113.65,F*2A
2025-03-29T05:58:53.5007119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.32,f,208.89,M,114.22,F*23
2025-03-29T05:58:56.3214646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.10,f,209.12,M,114.35,F*25
2025-03-29T05:58:59.1607913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.78,f,209.63,M,114.63,F*2F
2025-03-29T05:59:01.9917280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.55,f,208.04,M,113.76,F*26
2025-03-29T05:59:04.8414600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.87,f,208.75,M,114.14,F*2A
2025-03-29T05:59:07.6721093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.45,f,208.93,M,114.24,F*2E
2025-03-29T05:59:10.5020095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.46,f,209.84,M,114.74,F*22
2025-03-29T05:59:13.3422287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.18,f,208.84,M,114.20,F*24
2025-03-29T05:59:16.1923515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.76,f,209.94,M,114.79,F*2D
2025-03-29T05:59:19.0130737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.03,f,208.19,M,113.84,F*25
2025-03-29T05:59:21.8530628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.70,f,210.22,M,114.95,F*2D
2025-03-29T05:59:24.6834511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.92,f,209.98,M,114.82,F*2F
2025-03-29T05:59:27.5331106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.90,f,209.37,M,114.48,F*20
2025-03-29T05:59:30.3631049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.27,f,209.18,M,114.38,F*26
2025-03-29T05:59:33.1941556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.60,f,208.97,M,114.27,F*2E
2025-03-29T05:59:36.0342221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.21,f,210.07,M,114.87,F*2D
2025-03-29T05:59:38.8836633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.71,f,210.22,M,114.95,F*2C
2025-03-29T05:59:41.7037916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.49,f,209.55,M,114.58,F*20
2025-03-29T05:59:44.5347961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.62,f,209.28,M,114.44,F*2F
2025-03-29T05:59:47.3742108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.19,f,209.45,M,114.53,F*2F
2025-03-29T05:59:50.2247268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.44,f,210.14,M,114.91,F*2B
2025-03-29T05:59:53.0452556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.74,f,210.54,M,115.12,F*2E
2025-03-29T05:59:55.8849412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.96,f,209.69,M,114.66,F*20
2025-03-29T05:59:58.7157955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.10,f,210.34,M,115.02,F*2B
2025-03-29T06:00:01.5660725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.36,f,209.51,M,114.56,F*22
2025-03-29T06:00:04.3960815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.55,f,210.17,M,114.92,F*2B
2025-03-29T06:00:07.2358895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.25,f,210.08,M,114.88,F*29
2025-03-29T06:00:10.0664942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.22,f,210.68,M,115.20,F*22
2025-03-29T06:00:12.9160631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.23,f,210.99,M,115.37,F*28
2025-03-29T06:00:15.7368019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.42,f,209.83,M,114.74,F*21
2025-03-29T06:00:18.5770866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.94,f,209.68,M,114.66,F*23
2025-03-29T06:00:21.4070496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.59,f,211.10,M,115.43,F*26
2025-03-29T06:00:24.2567587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.10,f,210.95,M,115.35,F*26
2025-03-29T06:00:27.0878788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.62,f,211.11,M,115.44,F*28
2025-03-29T06:00:29.9174780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.48,f,210.15,M,114.91,F*26
2025-03-29T06:00:32.7474309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.07,f,210.33,M,115.01,F*29
2025-03-29T06:00:35.5980689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.78,f,210.24,M,114.96,F*20
2025-03-29T06:00:38.4277495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.54,f,212.31,M,116.09,F*22
2025-03-29T06:00:41.2584116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.11,f,211.26,M,115.52,F*2E
2025-03-29T06:00:44.0990257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.65,f,210.51,M,115.11,F*28
2025-03-29T06:00:46.9391091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.37,f,210.73,M,115.23,F*2F
2025-03-29T06:00:49.7688176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.42,f,211.35,M,115.57,F*2F
2025-03-29T06:00:52.6094627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.47,f,211.07,M,115.41,F*2D
2025-03-29T06:00:55.4396596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.82,f,212.39,M,116.14,F*2D
2025-03-29T06:00:58.2892782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.14,f,211.27,M,115.52,F*2A
2025-03-29T06:01:01.1194212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.05,f,210.63,M,115.18,F*27
2025-03-29T06:01:03.9504235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.78,f,211.16,M,115.46,F*26
2025-03-29T06:01:06.7897584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.97,f,212.44,M,116.16,F*21
2025-03-29T06:01:09.6307472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.21,f,211.60,M,115.70,F*28
2025-03-29T06:01:12.4605242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.44,f,211.67,M,115.74,F*28
2025-03-29T06:01:15.3012981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.81,f,210.86,M,115.30,F*2A
2025-03-29T06:01:18.1167917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.44,f,212.58,M,116.24,F*22
2025-03-29T06:01:20.9666647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.09,f,212.17,M,116.01,F*26
2025-03-29T06:01:23.7876093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.62,f,212.64,M,116.27,F*2A
2025-03-29T06:01:26.6273326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.59,f,211.71,M,115.77,F*20
2025-03-29T06:01:29.4679157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.72,f,211.75,M,115.79,F*23
2025-03-29T06:01:32.3080366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.92,f,211.81,M,115.82,F*22
2025-03-29T06:01:35.1377233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.69,f,213.26,M,116.61,F*2A
2025-03-29T06:01:37.9686766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.43,f,212.58,M,116.24,F*25
2025-03-29T06:01:40.8087585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.80,f,212.08,M,115.97,F*26
2025-03-29T06:01:43.6486514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.09,f,211.56,M,115.68,F*2E
2025-03-29T06:01:46.4792910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.00,f,213.05,M,116.50,F*26
2025-03-29T06:01:49.3193651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.03,f,213.06,M,116.50,F*26
2025-03-29T06:01:52.1491890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.89,f,213.02,M,116.48,F*28
2025-03-29T06:01:54.9993933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.76,f,212.37,M,116.13,F*2F
2025-03-29T06:01:57.8201521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.72,f,212.36,M,116.12,F*2B
2025-03-29T06:02:00.6604054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.88,f,212.71,M,116.31,F*2D
2025-03-29T06:02:03.4999298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.35,f,213.47,M,116.73,F*26
2025-03-29T06:02:06.3406326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.85,f,214.53,M,117.31,F*2B
2025-03-29T06:02:09.1703415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.47,f,212.29,M,116.08,F*28
2025-03-29T06:02:12.0106263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.16,f,211.89,M,115.86,F*23
2025-03-29T06:02:14.8413022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.39,f,213.48,M,116.73,F*25
2025-03-29T06:02:17.6910296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.75,f,214.50,M,117.29,F*2E
2025-03-29T06:02:20.5113919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.46,f,212.59,M,116.24,F*21
2025-03-29T06:02:23.3512708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.38,f,212.87,M,116.40,F*26
2025-03-29T06:02:26.1817606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.94,f,213.04,M,116.49,F*23
2025-03-29T06:02:29.0322985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.38,f,214.09,M,117.06,F*27
2025-03-29T06:02:31.8617105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.63,f,213.25,M,116.61,F*23
2025-03-29T06:02:34.6919797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.92,f,212.73,M,116.32,F*27
2025-03-29T06:02:37.5324670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.50,f,213.82,M,116.92,F*22
2025-03-29T06:02:40.3828963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.59,f,213.54,M,116.77,F*2A
2025-03-29T06:02:43.2033551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.74,f,213.28,M,116.62,F*2B
2025-03-29T06:02:46.0329933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.40,f,213.18,M,116.57,F*29
2025-03-29T06:02:48.8735963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.50,f,213.51,M,116.75,F*24
2025-03-29T06:02:51.7231584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.13,f,214.01,M,117.02,F*22
2025-03-29T06:02:54.5436950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.18,f,213.72,M,116.86,F*24
2025-03-29T06:02:57.3843696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.10,f,213.09,M,116.52,F*29
2025-03-29T06:03:00.2240474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.70,f,213.57,M,116.78,F*2D
2025-03-29T06:03:03.0645723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.68,f,213.57,M,116.78,F*24
2025-03-29T06:03:05.8940654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.72,f,214.80,M,117.45,F*29
2025-03-29T06:03:08.7343208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.76,f,213.29,M,116.63,F*29
2025-03-29T06:03:11.5646008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.03,f,213.98,M,117.00,F*26
2025-03-29T06:03:14.4153098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.19,f,212.81,M,116.37,F*23
2025-03-29T06:03:17.2353854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.65,f,215.08,M,117.61,F*29
2025-03-29T06:03:20.0759127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.28,f,214.36,M,117.21,F*2E
2025-03-29T06:03:22.9053167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.18,f,214.63,M,117.36,F*2C
2025-03-29T06:03:25.7559811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.63,f,212.94,M,116.44,F*2E
2025-03-29T06:03:28.5782870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.96,f,213.65,M,116.83,F*20
2025-03-29T06:03:31.4160719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.24,f,214.35,M,117.21,F*21
2025-03-29T06:03:34.2562756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.26,f,216.49,M,118.38,F*2F
2025-03-29T06:03:37.0969401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.76,f,213.59,M,116.79,F*24
2025-03-29T06:03:39.9270020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.61,f,212.94,M,116.43,F*2B
2025-03-29T06:03:42.7669600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.79,f,213.60,M,116.80,F*27
2025-03-29T06:03:45.5976336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.05,f,215.81,M,118.01,F*2A
2025-03-29T06:03:48.4475901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.64,f,214.77,M,117.44,F*27
2025-03-29T06:03:51.2676123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.46,f,214.11,M,117.08,F*29
2025-03-29T06:03:54.1083438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.63,f,214.16,M,117.10,F*20
2025-03-29T06:03:56.9379692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.63,f,213.55,M,116.77,F*22
2025-03-29T06:03:59.7879204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.85,f,214.23,M,117.14,F*2A
2025-03-29T06:04:02.6183211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.79,f,215.13,M,117.63,F*2C
2025-03-29T06:04:05.4483760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.40,f,215.31,M,117.73,F*24
2025-03-29T06:04:08.2910140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.53,f,214.44,M,117.26,F*20
2025-03-29T06:04:11.1392923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.97,f,213.05,M,116.49,F*21
2025-03-29T06:04:13.9592789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.06,f,214.90,M,117.51,F*2F
2025-03-29T06:04:16.7993774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.74,f,214.50,M,117.29,F*2F
2025-03-29T06:04:19.6293019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.09,f,216.13,M,118.18,F*27
2025-03-29T06:04:22.4799465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.23,f,213.43,M,116.71,F*27
2025-03-29T06:04:25.3000282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.39,f,215.00,M,117.57,F*2D
2025-03-29T06:04:28.1400287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.03,f,214.59,M,117.34,F*2D
2025-03-29T06:04:30.9806829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.65,f,215.39,M,117.78,F*20
2025-03-29T06:04:33.8209580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.26,f,213.74,M,116.88,F*21
2025-03-29T06:04:36.6507174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.60,f,215.07,M,117.60,F*22
2025-03-29T06:04:39.4906288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.77,f,216.03,M,118.13,F*25
2025-03-29T06:04:42.3216690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.59,f,214.46,M,117.27,F*29
2025-03-29T06:04:45.1712938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.89,f,214.85,M,117.48,F*25
2025-03-29T06:04:47.9920719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.72,f,215.10,M,117.62,F*25
2025-03-29T06:04:50.8315415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.90,f,215.16,M,117.65,F*28
2025-03-29T06:04:53.6616624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.61,f,214.46,M,117.27,F*22
2025-03-29T06:04:56.5125130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.60,f,216.29,M,118.27,F*2D
2025-03-29T06:04:59.3422350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.75,f,215.11,M,117.62,F*23
2025-03-29T06:05:02.1722480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.95,f,213.95,M,116.99,F*26
2025-03-29T06:05:05.0126169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.92,f,214.55,M,117.32,F*28
2025-03-29T06:05:07.8632438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.66,f,215.09,M,117.61,F*2B
2025-03-29T06:05:10.6836541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.17,f,216.46,M,118.36,F*2C
2025-03-29T06:05:13.5236397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.35,f,215.30,M,117.73,F*27
2025-03-29T06:05:16.3539699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.76,f,214.51,M,117.29,F*2C
2025-03-29T06:05:19.2037154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.35,f,214.69,M,117.39,F*26
2025-03-29T06:05:22.0240042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.80,f,216.04,M,118.13,F*2A
2025-03-29T06:05:24.8639582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.91,f,215.16,M,117.65,F*29
2025-03-29T06:05:27.7049289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.59,f,215.37,M,117.76,F*2F
2025-03-29T06:05:30.5442518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.88,f,216.07,M,118.15,F*27
2025-03-29T06:05:33.3726184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.04,f,214.59,M,117.34,F*2A
2025-03-29T06:05:36.1913549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.94,f,214.87,M,117.49,F*2A
2025-03-29T06:05:39.0311874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.87,f,215.46,M,117.81,F*22
2025-03-29T06:05:41.8810734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.52,f,215.65,M,117.92,F*28
2025-03-29T06:05:44.7018312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.02,f,215.50,M,117.84,F*2C
2025-03-29T06:05:47.5420653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.68,f,215.70,M,117.95,F*22
2025-03-29T06:05:50.3818362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.74,f,214.81,M,117.46,F*2D
2025-03-29T06:05:53.2222250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.13,f,215.84,M,118.02,F*2B
2025-03-29T06:05:56.0424308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.26,f,215.27,M,117.71,F*21
2025-03-29T06:05:58.8820895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.24,f,215.26,M,117.71,F*22
2025-03-29T06:06:01.7232124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.75,f,216.33,M,118.29,F*2C
2025-03-29T06:06:04.5629938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.37,f,215.91,M,118.06,F*2D
2025-03-29T06:06:07.3934970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.33,f,215.29,M,117.72,F*28
2025-03-29T06:06:10.2338451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.54,f,214.44,M,117.26,F*27
2025-03-29T06:06:13.0635808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.29,f,216.80,M,118.55,F*2F
2025-03-29T06:06:15.9140844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.73,f,216.02,M,118.12,F*21
2025-03-29T06:06:18.7339114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.85,f,216.06,M,118.14,F*2A
2025-03-29T06:06:21.5745723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.26,f,214.96,M,117.54,F*2E
2025-03-29T06:06:24.4142034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.06,f,215.51,M,117.84,F*29
2025-03-29T06:06:27.2548493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.57,f,216.28,M,118.26,F*29
2025-03-29T06:06:30.0845931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.32,f,215.29,M,117.72,F*29
2025-03-29T06:06:32.9151442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.47,f,216.55,M,118.41,F*2B
2025-03-29T06:06:35.7551356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.50,f,215.95,M,118.08,F*26
2025-03-29T06:06:38.5958350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.61,f,216.29,M,118.27,F*2C
2025-03-29T06:06:41.4252672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.22,f,214.95,M,117.54,F*29
2025-03-29T06:06:44.2658653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.01,f,216.41,M,118.34,F*2E
2025-03-29T06:06:47.1054874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.42,f,215.62,M,117.90,F*2C
2025-03-29T06:06:49.9465590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.40,f,217.45,M,118.90,F*23
2025-03-29T06:06:52.7668459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.49,f,215.34,M,117.75,F*2E
2025-03-29T06:06:55.6064039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.06,f,216.12,M,118.18,F*29
2025-03-29T06:06:58.4468807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.40,f,215.31,M,117.73,F*24
2025-03-29T06:07:01.2874431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.00,f,217.32,M,118.83,F*25
2025-03-29T06:07:04.1175681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.27,f,216.19,M,118.21,F*2B
2025-03-29T06:07:06.9574638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.77,f,216.34,M,118.30,F*21
2025-03-29T06:07:09.7871858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.38,f,215.61,M,117.90,F*22
2025-03-29T06:07:12.6381756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.92,f,216.08,M,118.15,F*23
2025-03-29T06:07:15.4581699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.88,f,216.68,M,118.48,F*2F
2025-03-29T06:07:18.2981983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.11,f,216.75,M,118.52,F*29
2025-03-29T06:07:21.1388817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.89,f,216.07,M,118.15,F*26
2025-03-29T06:07:23.9785348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.07,f,215.21,M,117.68,F*2C
2025-03-29T06:07:26.8086447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.06,f,217.64,M,119.01,F*2C
2025-03-29T06:07:29.6392011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.32,f,216.81,M,118.55,F*24
2025-03-29T06:07:32.4788562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.25,f,216.18,M,118.21,F*28
2025-03-29T06:07:35.3191585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.61,f,215.99,M,118.10,F*21
2025-03-29T06:07:38.1494708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.90,f,216.68,M,118.48,F*26
2025-03-29T06:07:40.9901051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.28,f,216.49,M,118.38,F*21
2025-03-29T06:07:43.8198976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.10,f,217.35,M,118.85,F*25
2025-03-29T06:07:46.6705431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.76,f,216.64,M,118.46,F*2C
2025-03-29T06:07:49.4903287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.92,f,216.38,M,118.32,F*24
2025-03-29T06:07:52.3301518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.79,f,216.04,M,118.13,F*2C
2025-03-29T06:07:55.1612460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.04,f,217.03,M,118.67,F*28
2025-03-29T06:07:58.0208368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.82,f,217.27,M,118.80,F*29
2025-03-29T06:08:00.8415371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.52,f,216.87,M,118.59,F*28
2025-03-29T06:08:03.6811525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.88,f,216.37,M,118.31,F*23
2025-03-29T06:08:06.5115615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.25,f,216.79,M,118.54,F*24
2025-03-29T06:08:09.3614198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.03,f,216.11,M,118.17,F*20
2025-03-29T06:08:12.1815240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.08,f,217.65,M,119.01,F*23
2025-03-29T06:08:15.0222034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.85,f,216.97,M,118.64,F*2D
2025-03-29T06:08:17.8524684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.98,f,217.32,M,118.83,F*25
2025-03-29T06:08:20.7028666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.62,f,215.99,M,118.10,F*22
2025-03-29T06:08:23.5325668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.99,f,216.41,M,118.33,F*20
2025-03-29T06:08:26.3628666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.38,f,217.44,M,118.90,F*2D
2025-03-29T06:08:29.2028214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.25,f,218.62,M,119.54,F*27
2025-03-29T06:08:32.0531550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.33,f,216.20,M,118.22,F*27
2025-03-29T06:08:34.8735398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.08,f,216.43,M,118.35,F*24
2025-03-29T06:08:37.7135308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.72,f,217.24,M,118.79,F*23
2025-03-29T06:08:40.5442928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.33,f,217.12,M,118.72,F*28
2025-03-29T06:08:43.3937811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.41,f,218.36,M,119.40,F*20
2025-03-29T06:08:46.2142518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.96,f,216.39,M,118.33,F*20
2025-03-29T06:08:49.0548856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.94,f,218.83,M,119.66,F*23
2025-03-29T06:08:51.8944491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.39,f,216.22,M,118.23,F*2E
2025-03-29T06:08:54.7448730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.87,f,217.89,M,119.15,F*23
2025-03-29T06:08:57.5656273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.28,f,217.10,M,118.71,F*23
2025-03-29T06:09:00.3957950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.98,f,218.84,M,119.66,F*28
2025-03-29T06:09:03.2351116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.15,f,216.15,M,118.19,F*2D
2025-03-29T06:09:06.0861522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.78,f,217.87,M,119.13,F*2B
2025-03-29T06:09:08.9059317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.93,f,218.22,M,119.32,F*2C
2025-03-29T06:09:11.7464701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.62,f,217.51,M,118.94,F*22
2025-03-29T06:09:14.5764894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.56,f,216.88,M,118.59,F*23
2025-03-29T06:09:17.4261152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.55,f,216.88,M,118.59,F*20
2025-03-29T06:09:20.2571217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.91,f,218.52,M,119.49,F*26
2025-03-29T06:09:23.0865268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.78,f,218.17,M,119.30,F*2D
2025-03-29T06:09:25.9272742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.53,f,217.18,M,118.76,F*20
2025-03-29T06:09:28.7677738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.94,f,216.39,M,118.32,F*23
2025-03-29T06:09:31.5976365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.93,f,217.61,M,118.99,F*22
2025-03-29T06:09:34.4373789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.39,f,218.96,M,119.73,F*2B
2025-03-29T06:09:37.2675001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.22,f,217.39,M,118.87,F*2A
2025-03-29T06:09:40.1184936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.46,f,217.46,M,118.91,F*27
2025-03-29T06:09:42.9383914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.62,f,216.90,M,118.60,F*27
2025-03-29T06:09:45.7784495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.25,f,218.62,M,119.54,F*27
2025-03-29T06:09:48.6184934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.01,f,217.94,M,119.17,F*22
2025-03-29T06:09:51.4518111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.00,f,218.24,M,119.33,F*22
2025-03-29T06:09:54.2747169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.54,f,216.88,M,118.59,F*21
2025-03-29T06:09:57.1149969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.25,f,217.70,M,119.04,F*2D
2025-03-29T06:09:59.9458959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.66,f,218.44,M,119.44,F*24
2025-03-29T06:10:02.8052491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.40,f,218.36,M,119.40,F*21
2025-03-29T06:10:05.6160782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.40,f,217.44,M,118.90,F*22
2025-03-29T06:10:08.4563984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.58,f,217.19,M,118.76,F*2A
2025-03-29T06:10:11.2866853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.86,f,217.59,M,118.98,F*2C
2025-03-29T06:10:14.1366856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.93,f,219.43,M,119.99,F*27
2025-03-29T06:10:16.9667275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.20,f,217.99,M,119.20,F*28
2025-03-29T06:10:19.7963569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.67,f,217.53,M,118.95,F*24
2025-03-29T06:10:22.6373951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.59,f,217.20,M,118.76,F*21
2025-03-29T06:10:25.4877448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.29,f,218.33,M,119.38,F*24
2025-03-29T06:10:28.3077377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.57,f,218.41,M,119.43,F*24
2025-03-29T06:10:31.1476651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.10,f,219.18,M,119.85,F*2F
2025-03-29T06:10:33.9773717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.57,f,217.50,M,118.93,F*22
2025-03-29T06:10:36.8279965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.68,f,217.53,M,118.95,F*2B
2025-03-29T06:10:39.6484520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.09,f,217.96,M,119.18,F*27
2025-03-29T06:10:42.4887077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.96,f,219.14,M,119.83,F*2A
2025-03-29T06:10:45.3286858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.62,f,218.73,M,119.60,F*23
2025-03-29T06:10:48.1689903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.27,f,217.71,M,119.04,F*2E
2025-03-29T06:10:50.9987743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.91,f,218.21,M,119.32,F*2D
2025-03-29T06:10:53.8290590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.68,f,218.14,M,119.28,F*26
2025-03-29T06:10:56.6697148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.22,f,218.61,M,119.54,F*23
2025-03-29T06:10:59.5193451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.58,f,218.42,M,119.43,F*28
2025-03-29T06:11:02.3401675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.21,f,218.30,M,119.37,F*20
2025-03-29T06:11:05.1703914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.39,f,218.66,M,119.56,F*2C
2025-03-29T06:11:08.0100338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.18,f,218.60,M,119.53,F*2C
2025-03-29T06:11:10.8608021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.93,f,218.22,M,119.32,F*2C
2025-03-29T06:11:13.6910603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.92,f,218.52,M,119.49,F*25
2025-03-29T06:11:16.5203688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.34,f,218.65,M,119.56,F*22
2025-03-29T06:11:19.3612221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.07,f,219.48,M,120.01,F*20
2025-03-29T06:11:22.2109853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.05,f,217.64,M,119.01,F*2F
2025-03-29T06:11:25.0318621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.91,f,220.04,M,120.32,F*2C
2025-03-29T06:11:27.8620484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.19,f,218.30,M,119.37,F*2B
2025-03-29T06:11:30.7021586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.92,f,220.34,M,120.49,F*23
2025-03-29T06:11:33.5522646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.77,f,218.47,M,119.46,F*25
2025-03-29T06:11:36.3716968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.87,f,219.11,M,119.81,F*2D
2025-03-29T06:11:39.2123249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.58,f,219.33,M,119.93,F*2D
2025-03-29T06:11:42.0430963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.07,f,218.56,M,119.51,F*25
2025-03-29T06:11:44.8924323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.98,f,219.15,M,119.83,F*25
2025-03-29T06:11:47.7232094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.12,f,218.88,M,119.69,F*26
2025-03-29T06:11:50.5536883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.74,f,219.68,M,120.12,F*24
2025-03-29T06:11:53.3934521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.68,f,218.75,M,119.61,F*2E
2025-03-29T06:11:56.2433022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.84,f,219.41,M,119.97,F*2D
2025-03-29T06:11:59.0742887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.35,f,218.65,M,119.56,F*23
2025-03-29T06:12:01.8940087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.85,f,219.72,M,120.14,F*27
2025-03-29T06:12:04.7340280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.96,f,219.45,M,119.99,F*24
2025-03-29T06:12:07.5839358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.69,f,218.45,M,119.45,F*2B
2025-03-29T06:12:10.4044668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.51,f,219.61,M,120.08,F*21
2025-03-29T06:12:13.2451388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.62,f,219.65,M,120.10,F*2C
2025-03-29T06:12:16.0849931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.75,f,219.38,M,119.96,F*2C
2025-03-29T06:12:18.9251987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.83,f,218.49,M,119.47,F*21
2025-03-29T06:12:21.7550523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.17,f,219.20,M,119.86,F*20
2025-03-29T06:12:24.5856622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.83,f,220.93,M,120.80,F*2D
2025-03-29T06:12:27.4263441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.05,f,218.86,M,119.68,F*2F
2025-03-29T06:12:30.2759230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.22,f,219.22,M,119.87,F*25
2025-03-29T06:12:33.0967277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.22,f,218.91,M,119.70,F*25
2025-03-29T06:12:35.9361273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.69,f,220.58,M,120.61,F*26
2025-03-29T06:12:38.7668049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.52,f,219.62,M,120.09,F*20
2025-03-29T06:12:41.6167271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.58,f,219.63,M,120.10,F*23
2025-03-29T06:12:44.4473607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.25,f,218.92,M,119.71,F*20
2025-03-29T06:12:47.2773595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.04,f,220.08,M,120.34,F*29
2025-03-29T06:12:50.1174508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.81,f,219.70,M,120.13,F*26
2025-03-29T06:12:52.9573921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.26,f,220.14,M,120.38,F*28
2025-03-29T06:12:55.7878387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.42,f,219.89,M,120.24,F*2A
2025-03-29T06:12:58.6283332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.97,f,219.45,M,120.00,F*2F
2025-03-29T06:13:01.4678138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.06,f,219.78,M,120.18,F*2B
2025-03-29T06:13:04.3081451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.13,f,220.10,M,120.35,F*27
2025-03-29T06:13:07.1284032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.29,f,221.07,M,120.88,F*28
2025-03-29T06:13:09.9684273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.83,f,219.40,M,119.97,F*2B
2025-03-29T06:13:12.8089705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.03,f,220.08,M,120.34,F*2E
2025-03-29T06:13:15.6487584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.09,f,219.18,M,119.85,F*27
2025-03-29T06:13:18.4796353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.30,f,221.07,M,120.88,F*20
2025-03-29T06:13:21.3096990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.46,f,220.21,M,120.41,F*26
2025-03-29T06:13:24.1500524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.11,f,220.40,M,120.52,F*20
2025-03-29T06:13:26.9996757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.98,f,220.36,M,120.50,F*23
2025-03-29T06:13:29.8203812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.67,f,219.05,M,119.78,F*20
2025-03-29T06:13:32.6601343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.17,f,220.12,M,120.36,F*22
2025-03-29T06:13:35.5003629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.72,f,221.20,M,120.95,F*2F
2025-03-29T06:13:38.3409666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.29,f,221.37,M,121.05,F*2C
2025-03-29T06:13:41.1708380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.61,f,219.64,M,120.10,F*2E
2025-03-29T06:13:44.0014011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.69,f,219.36,M,119.95,F*2C
2025-03-29T06:13:46.8416816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.80,f,220.00,M,120.30,F*2A
2025-03-29T06:13:49.6814077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.72,f,221.20,M,120.95,F*2F
2025-03-29T06:13:52.5121475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.96,f,221.58,M,121.16,F*23
2025-03-29T06:13:55.3516301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.42,f,220.19,M,120.40,F*28
2025-03-29T06:13:58.1922947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.77,f,219.69,M,120.13,F*27
2025-03-29T06:14:01.0326730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.58,f,219.94,M,120.26,F*2F
2025-03-29T06:14:03.8526556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.19,f,220.43,M,120.53,F*2A
2025-03-29T06:14:06.6923201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.44,f,222.64,M,121.74,F*23
2025-03-29T06:14:09.5193954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.68,f,220.58,M,120.61,F*27
2025-03-29T06:14:12.3588850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.53,f,219.31,M,119.92,F*25
2025-03-29T06:14:15.1889075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.54,f,220.23,M,120.42,F*24
2025-03-29T06:14:18.0200302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.45,f,222.03,M,121.41,F*2C
2025-03-29T06:14:20.8595727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.12,f,220.71,M,120.69,F*2E
2025-03-29T06:14:23.7097259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.11,f,221.01,M,120.85,F*28
2025-03-29T06:14:26.5296238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.20,f,220.13,M,120.37,F*26
2025-03-29T06:14:29.3706016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.69,f,221.19,M,120.95,F*2F
2025-03-29T06:14:32.2006522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.59,f,221.16,M,120.93,F*25
2025-03-29T06:14:35.0512129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.92,f,220.35,M,120.49,F*22
2025-03-29T06:14:37.8705467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.43,f,221.41,M,121.07,F*23
2025-03-29T06:14:40.7115783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.10,f,220.40,M,120.52,F*21
2025-03-29T06:14:43.5512373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.03,f,221.60,M,121.17,F*24
2025-03-29T06:14:46.3915175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.39,f,221.10,M,120.90,F*26
2025-03-29T06:14:49.2220260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.64,f,220.26,M,120.44,F*24
2025-03-29T06:14:52.0519365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.89,f,220.95,M,120.82,F*23
2025-03-29T06:14:54.8920214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.43,f,222.02,M,121.40,F*2A
2025-03-29T06:14:57.7427029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.16,f,221.03,M,120.86,F*2E
2025-03-29T06:15:00.5628685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.43,f,220.50,M,120.57,F*23
2025-03-29T06:15:03.4030174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.82,f,221.23,M,120.97,F*21
2025-03-29T06:15:06.2426887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.97,f,221.28,M,121.00,F*21
2025-03-29T06:15:09.0831754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.43,f,221.72,M,121.24,F*23
2025-03-29T06:15:11.9133766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.96,f,220.97,M,120.83,F*2E
2025-03-29T06:15:14.7432441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.29,f,220.46,M,120.55,F*2A
2025-03-29T06:15:17.5839179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.14,f,221.63,M,121.19,F*2F
2025-03-29T06:15:20.4338106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.88,f,222.16,M,121.48,F*20
2025-03-29T06:15:23.2546190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.87,f,221.24,M,120.98,F*2C
2025-03-29T06:15:26.0945474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.60,f,220.25,M,120.43,F*24
2025-03-29T06:15:28.9249126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.55,f,221.45,M,121.09,F*2E
2025-03-29T06:15:31.7746425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.75,f,223.04,M,121.96,F*2B
2025-03-29T06:15:34.6052444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.92,f,220.65,M,120.65,F*28
2025-03-29T06:15:37.4350158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.16,f,221.64,M,121.19,F*2A
2025-03-29T06:15:40.2749490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.34,f,221.69,M,121.22,F*2F
2025-03-29T06:15:43.1154801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.68,f,222.10,M,121.45,F*25
2025-03-29T06:15:45.9453286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.77,f,221.52,M,121.13,F*23
2025-03-29T06:15:48.7855643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.03,f,221.29,M,121.01,F*2F
2025-03-29T06:15:51.6162474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.20,f,221.65,M,121.20,F*24
2025-03-29T06:15:54.4658103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.09,f,221.62,M,121.18,F*23
2025-03-29T06:15:57.2865789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.31,f,222.30,M,121.55,F*2B
2025-03-29T06:16:00.1262990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.32,f,221.99,M,121.39,F*23
2025-03-29T06:16:02.9573434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.56,f,222.06,M,121.43,F*29
2025-03-29T06:16:05.8072951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.59,f,220.24,M,120.43,F*2F
2025-03-29T06:16:08.6374279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.27,f,222.89,M,121.88,F*27
2025-03-29T06:16:11.4672222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.77,F*26
2025-03-29T06:16:14.3072497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.35,f,222.61,M,121.72,F*26
2025-03-29T06:16:17.1583473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.28,f,220.46,M,120.55,F*2B
2025-03-29T06:16:19.9780323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.11,f,222.54,M,121.68,F*2D
2025-03-29T06:16:22.8183604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.03,f,222.82,M,121.84,F*26
2025-03-29T06:16:25.6480270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.48,f,222.04,M,121.41,F*26
2025-03-29T06:16:28.4982950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.06,f,222.83,M,121.84,F*22
2025-03-29T06:16:31.3285838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.74,f,221.21,M,120.96,F*2B
2025-03-29T06:16:34.1589756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.87,f,221.86,M,121.31,F*24
2025-03-29T06:16:36.9997435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.79,f,222.44,M,121.63,F*21
2025-03-29T06:16:39.8396292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.05,f,223.44,M,122.18,F*2F
2025-03-29T06:16:42.6699782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.92,f,222.48,M,121.65,F*2E
2025-03-29T06:16:45.4999722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.90,f,221.26,M,120.98,F*28
2025-03-29T06:16:48.3405450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.03,f,222.21,M,121.51,F*2E
2025-03-29T06:16:51.1897944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.12,f,223.45,M,122.19,F*29
2025-03-29T06:16:54.0105716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.12,f,223.45,M,122.19,F*29
2025-03-29T06:16:56.8511991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.16,f,221.64,M,121.19,F*2A
2025-03-29T06:16:59.6812004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.50,f,223.57,M,122.25,F*23
2025-03-29T06:17:02.5311858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.04,f,222.82,M,121.84,F*21
2025-03-29T06:17:05.3515096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.93,f,222.79,M,121.82,F*2C
2025-03-29T06:17:08.1918976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.52,f,222.97,M,121.92,F*21
2025-03-29T06:17:11.0319491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.54,f,223.28,M,122.09,F*20
2025-03-29T06:17:13.8715455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.79,f,223.96,M,122.46,F*27
2025-03-29T06:17:16.7025487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.47,f,222.65,M,121.74,F*21
2025-03-29T06:17:19.5426880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.32,f,222.91,M,121.89,F*2B
2025-03-29T06:17:22.3725091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.31,f,223.51,M,122.22,F*25
2025-03-29T06:17:25.2231713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.13,f,224.37,M,122.69,F*28
2025-03-29T06:17:28.0430923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.76,f,223.04,M,121.96,F*28
2025-03-29T06:17:30.8826070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.44,f,224.16,M,122.57,F*27
2025-03-29T06:17:33.7232876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.24,f,222.58,M,121.71,F*2F
2025-03-29T06:17:36.5630363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.44,f,224.47,M,122.74,F*21
2025-03-29T06:17:39.3932275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.59,f,223.60,M,122.27,F*2C
2025-03-29T06:17:42.2238973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.39,f,224.15,M,122.56,F*2F
2025-03-29T06:17:45.0636410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.63,f,223.30,M,122.10,F*25
2025-03-29T06:17:47.9141040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.67,f,224.54,M,122.78,F*2E
2025-03-29T06:17:50.7345784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.98,f,224.33,M,122.66,F*23
2025-03-29T06:17:53.5746226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.49,f,223.26,M,122.08,F*23
2025-03-29T06:17:56.4053207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.80,f,224.58,M,122.80,F*2C
2025-03-29T06:17:59.2554868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.30,f,224.73,M,122.88,F*27
2025-03-29T06:18:02.0856394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.42,f,224.16,M,122.57,F*21
2025-03-29T06:18:04.9155792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.81,f,224.27,M,122.63,F*2B
2025-03-29T06:18:07.7556329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.51,f,223.88,M,122.42,F*26
2025-03-29T06:18:10.5959631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.91,f,224.91,M,122.98,F*21
2025-03-29T06:18:13.4265557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.41,f,224.46,M,122.74,F*25
2025-03-29T06:18:16.2563971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.50,f,225.09,M,123.08,F*2B
2025-03-29T06:18:19.0964010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.26,f,224.11,M,122.54,F*27
2025-03-29T06:18:21.9470491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.14,f,225.59,M,123.36,F*2C
2025-03-29T06:18:24.7669109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.06,f,224.65,M,122.84,F*29
2025-03-29T06:18:27.5931773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.03,f,224.34,M,122.67,F*24
2025-03-29T06:18:30.4227671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.52,f,224.19,M,122.59,F*21
2025-03-29T06:18:33.2730719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.41,f,225.68,M,123.40,F*2F
2025-03-29T06:18:36.1031565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.06,f,225.57,M,123.34,F*23
2025-03-29T06:18:38.9334858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.63,f,224.83,M,122.94,F*23
2025-03-29T06:18:41.7744462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.36,f,224.14,M,122.56,F*21
2025-03-29T06:18:44.6237924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.53,f,225.41,M,123.25,F*2A
2025-03-29T06:18:47.4444868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.93,f,225.84,M,123.49,F*2B
2025-03-29T06:18:50.2848882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.14,f,225.59,M,123.36,F*2C
2025-03-29T06:18:53.1144690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.04,f,224.65,M,122.84,F*2B
2025-03-29T06:18:55.9648794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.91,f,225.52,M,123.32,F*20
2025-03-29T06:18:58.7947592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.17,f,225.60,M,123.36,F*25
2025-03-29T06:19:01.6255620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.76,f,226.09,M,123.63,F*2F
2025-03-29T06:19:04.4662484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.34,f,224.74,M,122.89,F*25
2025-03-29T06:19:07.3061842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.64,f,226.97,M,124.11,F*2C
2025-03-29T06:19:10.1361584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.43,f,225.07,M,123.07,F*28
2025-03-29T06:19:12.9665867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.04,f,226.48,M,123.84,F*24
2025-03-29T06:19:15.8060960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.79,f,225.49,M,123.30,F*2E
2025-03-29T06:19:18.6565055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.65,f,226.66,M,123.94,F*2E
2025-03-29T06:19:21.4767443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.90,f,225.22,M,123.15,F*22
2025-03-29T06:19:24.3169010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.27,f,226.55,M,123.88,F*25
2025-03-29T06:19:27.1472082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.20,f,225.61,M,123.37,F*21
2025-03-29T06:19:29.9973816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.40,f,226.59,M,123.90,F*21
2025-03-29T06:19:32.8274111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.12,f,225.59,M,123.35,F*29
2025-03-29T06:19:35.6582816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.69,f,226.37,M,123.78,F*25
2025-03-29T06:19:38.4979459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.41,f,226.29,M,123.74,F*2C
2025-03-29T06:19:41.3377276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.86,f,226.42,M,123.81,F*20
2025-03-29T06:19:44.1687845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.19,f,225.92,M,123.53,F*24
2025-03-29T06:19:47.0084345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.53,f,226.02,M,123.59,F*2A
2025-03-29T06:19:49.8384628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.32,f,227.17,M,124.22,F*27
2025-03-29T06:19:52.6887934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.86,f,226.73,M,123.98,F*2B
2025-03-29T06:19:55.5095713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.44,f,226.90,M,124.07,F*2E
2025-03-29T06:19:58.3492345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.83,f,225.50,M,123.30,F*23
2025-03-29T06:20:01.1898849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.11,f,227.11,M,124.19,F*28
2025-03-29T06:20:04.0295973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.97,f,227.68,M,124.49,F*2E
2025-03-29T06:20:06.8603048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.70,f,226.68,M,123.95,F*25
2025-03-29T06:20:09.6900396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.27,f,226.24,M,123.71,F*24
2025-03-29T06:20:12.5319140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.55,f,227.85,M,124.59,F*23
2025-03-29T06:20:15.3803773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.41,f,227.20,M,124.24,F*21
2025-03-29T06:20:18.2011273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.63,f,226.66,M,123.94,F*28
2025-03-29T06:20:21.0425640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.08,f,227.10,M,124.18,F*20
2025-03-29T06:20:23.8715049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.37,f,227.19,M,124.23,F*2D
2025-03-29T06:20:26.7216722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.91,f,227.35,M,124.32,F*2F
2025-03-29T06:20:29.5518852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.45,f,227.21,M,124.24,F*24
2025-03-29T06:20:32.3816014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.09,f,226.49,M,123.85,F*29
2025-03-29T06:20:35.2223160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.00,f,228.90,M,125.17,F*24
2025-03-29T06:20:38.0619760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.13,f,227.72,M,124.52,F*22
2025-03-29T06:20:40.8926905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.06,f,226.48,M,123.84,F*26
2025-03-29T06:20:43.7323804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.74,f,228.52,M,124.96,F*28
2025-03-29T06:20:46.5631103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.39,f,227.50,M,124.40,F*28
2025-03-29T06:20:49.4127190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.00,f,227.38,M,124.33,F*28
2025-03-29T06:20:52.2334928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.22,f,227.75,M,124.54,F*21
2025-03-29T06:20:55.0731935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.20,f,228.05,M,124.70,F*22
2025-03-29T06:20:57.9039395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.15,f,227.73,M,124.52,F*25
2025-03-29T06:21:00.7535508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.96,f,227.06,M,124.16,F*2F
2025-03-29T06:21:03.5753875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.99,f,228.29,M,124.83,F*22
2025-03-29T06:21:06.4139801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.87,f,227.95,M,124.64,F*23
2025-03-29T06:21:09.2601996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.20,f,228.66,M,125.03,F*2B
2025-03-29T06:21:12.0943276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.92,f,227.36,M,124.32,F*2F
2025-03-29T06:21:14.9250675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.80,f,227.32,M,124.30,F*2A
2025-03-29T06:21:17.7647665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.52,f,228.46,M,124.92,F*2D
2025-03-29T06:21:20.5954579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.61,f,228.79,M,125.10,F*22
2025-03-29T06:21:23.4450973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.29,f,228.08,M,124.71,F*27
2025-03-29T06:21:26.2658662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.80,f,227.32,M,124.30,F*2A
2025-03-29T06:21:29.1055559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.78,f,227.92,M,124.63,F*23
2025-03-29T06:21:31.9462387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.31,f,229.00,M,125.22,F*28
2025-03-29T06:21:34.7859181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.01,f,227.69,M,124.50,F*29
2025-03-29T06:21:37.6166294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.90,f,228.27,M,124.82,F*24
2025-03-29T06:21:40.4463535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.23,f,228.36,M,124.87,F*28
2025-03-29T06:21:43.2870180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.05,f,227.70,M,124.51,F*24
2025-03-29T06:21:46.1366890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.10,f,227.71,M,124.52,F*22
2025-03-29T06:21:48.9574356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.00,f,228.60,M,125.00,F*2C
2025-03-29T06:21:51.7971056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.54,f,228.76,M,125.09,F*23
2025-03-29T06:21:54.6278505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.53,f,228.15,M,124.76,F*21
2025-03-29T06:21:57.4774906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.62,f,227.26,M,124.27,F*25
2025-03-29T06:22:00.3081819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.90,f,227.66,M,124.48,F*26
2025-03-29T06:22:03.1379273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.57,f,230.30,M,125.93,F*2D
2025-03-29T06:22:05.9786380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.48,f,228.44,M,124.91,F*27
2025-03-29T06:22:08.8182871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.15,f,228.95,M,125.19,F*2B
2025-03-29T06:22:11.6490118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.54,f,226.94,M,124.09,F*25
2025-03-29T06:22:14.4886837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.78,f,228.84,M,125.13,F*2B
2025-03-29T06:22:17.3194381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.72,f,229.73,M,125.62,F*2D
2025-03-29T06:22:20.1690904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.15,f,229.86,M,125.69,F*2A
2025-03-29T06:22:22.9897884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.84,f,227.33,M,124.31,F*2E
2025-03-29T06:22:25.8294974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.56,f,228.16,M,124.76,F*27
2025-03-29T06:22:28.6701902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.41,f,230.25,M,125.90,F*2D
2025-03-29T06:22:31.5198046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.32,f,229.61,M,125.55,F*2E
2025-03-29T06:22:34.3405734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.84,f,228.25,M,124.81,F*20
2025-03-29T06:22:37.1702948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.96,f,229.81,M,125.66,F*2E
2025-03-29T06:22:40.0109704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.52,f,229.06,M,125.25,F*2C
2025-03-29T06:22:42.8557500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.29,f,229.30,M,125.38,F*2A
2025-03-29T06:22:45.6672592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.76,f,229.14,M,125.29,F*25
2025-03-29T06:22:48.5069554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.20,f,229.88,M,125.70,F*2A
2025-03-29T06:22:51.3376651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.07,f,229.23,M,125.35,F*29
2025-03-29T06:22:54.1873037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.91,f,229.18,M,125.32,F*2A
2025-03-29T06:22:57.0180614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.64,f,229.71,M,125.61,F*2B
2025-03-29T06:22:59.8477618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.81,f,229.76,M,125.63,F*25
2025-03-29T06:23:02.6884070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.52,f,229.67,M,125.59,F*22
2025-03-29T06:23:05.5380870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.89,f,230.09,M,125.81,F*26
2025-03-29T06:23:08.3588397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.73,f,230.35,M,125.95,F*28
2025-03-29T06:23:11.1985250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.50,f,229.36,M,125.42,F*2F
2025-03-29T06:23:14.0292410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.76,f,230.66,M,126.13,F*25
2025-03-29T06:23:16.8791971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.23,f,229.89,M,125.71,F*29
2025-03-29T06:23:19.7092858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.58,f,229.69,M,125.60,F*2C
2025-03-29T06:23:22.5397740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.11,f,229.85,M,125.68,F*2C
2025-03-29T06:23:25.3802456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.12,f,230.77,M,126.19,F*2C
2025-03-29T06:23:28.2202009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.77,f,229.75,M,125.63,F*2F
2025-03-29T06:23:31.0499477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.82,f,230.68,M,126.14,F*27
2025-03-29T06:23:33.8806167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.31,f,229.61,M,125.55,F*2D
2025-03-29T06:23:36.7203457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.16,f,230.17,M,125.86,F*29
2025-03-29T06:23:39.5712556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.78,f,231.28,M,126.46,F*2E
2025-03-29T06:23:42.3906671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.33,f,229.31,M,125.39,F*21
2025-03-29T06:23:45.2312811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.04,f,231.05,M,126.34,F*2F
2025-03-29T06:23:48.0714265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.62,f,230.01,M,125.77,F*22
2025-03-29T06:23:50.9120596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.96,f,232.24,M,126.99,F*29
2025-03-29T06:23:53.7420565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.13,f,229.55,M,125.52,F*2D
2025-03-29T06:23:56.5722449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.35,f,229.93,M,125.72,F*26
2025-03-29T06:23:59.4126194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.29,f,231.13,M,126.38,F*2B
2025-03-29T06:24:02.2526383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.28,f,230.82,M,126.21,F*24
2025-03-29T06:24:05.0823591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.48,f,230.88,M,126.25,F*2C
2025-03-29T06:24:07.9130824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.78,f,231.28,M,126.46,F*2E
2025-03-29T06:24:10.7534382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.59,f,230.30,M,125.93,F*23
2025-03-29T06:24:13.6030864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.89,f,230.09,M,125.81,F*26
2025-03-29T06:24:16.4230090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.12,f,231.07,M,126.35,F*2B
2025-03-29T06:24:19.2637098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.17,f,231.40,M,126.53,F*2C
2025-03-29T06:24:22.1036271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.31,f,232.05,M,126.89,F*26
2025-03-29T06:24:24.9439178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.93,f,230.71,M,126.16,F*2D
2025-03-29T06:24:27.7737831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.31,f,229.91,M,125.72,F*20
2025-03-29T06:24:30.6045134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.33,f,230.83,M,126.22,F*2C
2025-03-29T06:24:33.4447655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.49,f,232.71,M,127.25,F*2F
2025-03-29T06:24:36.2943985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.50,f,231.80,M,126.75,F*2D
2025-03-29T06:24:39.1151763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.41,f,231.16,M,126.40,F*2F
2025-03-29T06:24:41.9555885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.65,f,229.71,M,125.61,F*2A
2025-03-29T06:24:44.7855841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.37,f,231.15,M,126.39,F*23
2025-03-29T06:24:47.6359448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.26,f,232.64,M,127.21,F*26
2025-03-29T06:24:50.4656999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.39,f,232.68,M,127.23,F*26
2025-03-29T06:24:53.2956189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.00,f,230.43,M,126.00,F*21
2025-03-29T06:24:56.1358529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.46,f,230.87,M,126.24,F*2C
2025-03-29T06:24:58.9762549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.68,f,231.55,M,126.61,F*21
2025-03-29T06:25:01.8067301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.27,f,232.95,M,127.38,F*26
2025-03-29T06:25:04.6389813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.68,f,231.86,M,126.78,F*2D
2025-03-29T06:25:07.4766487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.57,f,231.82,M,126.76,F*2B
2025-03-29T06:25:10.3276634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.26,f,231.12,M,126.38,F*25
2025-03-29T06:25:13.1505423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.36,f,231.45,M,126.56,F*2F
2025-03-29T06:25:15.9872754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.44,f,232.09,M,126.91,F*21
2025-03-29T06:25:18.8176334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.10,f,232.29,M,127.02,F*2A
2025-03-29T06:25:21.6677840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.54,f,231.81,M,126.76,F*2B
2025-03-29T06:25:24.4985252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.06,f,231.97,M,126.84,F*27
2025-03-29T06:25:27.3286359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.38,f,231.46,M,126.56,F*22
2025-03-29T06:25:30.1682901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.98,f,231.64,M,126.66,F*2B
2025-03-29T06:25:33.0090535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.55,f,233.04,M,127.43,F*26
2025-03-29T06:25:35.8393652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.90,f,232.23,M,126.98,F*29
2025-03-29T06:25:38.6696623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.21,f,231.71,M,126.70,F*20
2025-03-29T06:25:41.5093827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.97,f,231.33,M,126.50,F*22
2025-03-29T06:25:44.3620243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.04,f,232.57,M,127.17,F*23
2025-03-29T06:25:47.1797020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.10,f,233.20,M,127.52,F*20
2025-03-29T06:25:50.0204088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.12,f,232.60,M,127.19,F*2E
2025-03-29T06:25:52.8599229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.62,f,231.23,M,126.44,F*2C
2025-03-29T06:25:55.7007322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-03-29T06:25:58.5304665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.42,f,233.30,M,127.57,F*23
2025-03-29T06:26:01.3606764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.77,f,233.10,M,127.46,F*26
2025-03-29T06:26:04.2012835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.92,f,232.23,M,126.99,F*2A
2025-03-29T06:26:07.0508963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.23,f,232.02,M,126.87,F*2C
2025-03-29T06:26:09.8710659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.82,f,232.51,M,127.14,F*29
2025-03-29T06:26:12.7120314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.92,f,233.15,M,127.49,F*27
2025-03-29T06:26:15.5418041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.41,f,232.08,M,126.90,F*24
2025-03-29T06:26:18.3915038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.75,f,233.09,M,127.46,F*2C
2025-03-29T06:26:21.2219702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.04,f,232.58,M,127.17,F*2C
2025-03-29T06:26:24.0520852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.74,f,232.79,M,127.29,F*25
2025-03-29T06:26:26.8927527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-03-29T06:26:29.7323543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.04,f,232.88,M,127.34,F*27
2025-03-29T06:26:32.5664354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.21,f,232.93,M,127.37,F*29
2025-03-29T06:26:35.3931849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.70,f,232.47,M,127.12,F*25
2025-03-29T06:26:38.2333723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-29T06:26:41.0837418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.07,f,233.80,M,127.84,F*25
2025-03-29T06:26:43.9034875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.72,f,232.48,M,127.12,F*28
2025-03-29T06:26:46.7443469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.51,f,232.41,M,127.08,F*2B
2025-03-29T06:26:49.5746702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.54,f,233.34,M,127.59,F*2E
2025-03-29T06:26:52.4246081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.48,f,233.01,M,127.41,F*2D
2025-03-29T06:26:55.2541854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.47,f,232.40,M,127.08,F*2D
2025-03-29T06:26:58.0849016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.58,f,232.13,M,126.93,F*25
2025-03-29T06:27:00.9142473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.41,f,233.91,M,127.90,F*22
2025-03-29T06:27:03.7515037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.82,f,233.12,M,127.47,F*2F
2025-03-29T06:27:06.5908058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.99,f,232.87,M,127.33,F*2C
2025-03-29T06:27:09.4215654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.10,f,231.98,M,126.85,F*2E
2025-03-29T06:27:12.2521586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.96,f,232.86,M,127.33,F*22
2025-03-29T06:27:15.1023194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.28,f,233.87,M,127.88,F*23
2025-03-29T06:27:17.9222308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.24,f,233.25,M,127.54,F*24
2025-03-29T06:27:20.7621886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.94,f,232.54,M,127.16,F*29
2025-03-29T06:27:23.6024668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.99,f,232.56,M,127.16,F*26
2025-03-29T06:27:26.4424069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.44,f,233.00,M,127.41,F*20
2025-03-29T06:27:29.2731026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.40,f,233.60,M,127.73,F*21
2025-03-29T06:27:32.1031303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.97,f,232.25,M,126.99,F*29
2025-03-29T06:27:34.9430758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.67,f,233.68,M,127.78,F*27
2025-03-29T06:27:37.7934534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.69,f,232.77,M,127.28,F*26
2025-03-29T06:27:40.6134274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.66,f,233.07,M,127.44,F*22
2025-03-29T06:27:43.4537095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.69,f,232.16,M,126.95,F*24
2025-03-29T06:27:46.2957000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.09,f,234.11,M,128.02,F*2A
2025-03-29T06:27:49.1340827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.45,f,233.01,M,127.41,F*20
2025-03-29T06:27:51.9545127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.85,f,232.82,M,127.31,F*26
2025-03-29T06:27:54.7948910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.36,f,232.67,M,127.23,F*26
2025-03-29T06:27:57.6346065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.05,f,233.80,M,127.84,F*27
2025-03-29T06:28:00.4752822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.95,f,232.85,M,127.32,F*23
2025-03-29T06:28:03.3048614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.83,f,232.82,M,127.31,F*20
2025-03-29T06:28:06.1454559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.44,f,233.00,M,127.41,F*20
2025-03-29T06:28:08.9752776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.81,f,233.42,M,127.64,F*29
2025-03-29T06:28:11.8255167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.36,f,232.98,M,127.39,F*2A
2025-03-29T06:28:14.6461898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.08,f,232.59,M,127.18,F*2E
2025-03-29T06:28:17.4860332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.59,f,233.05,M,127.43,F*2B
2025-03-29T06:28:20.3262040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.47,f,233.31,M,127.58,F*28
2025-03-29T06:28:23.1670090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.66,f,233.68,M,127.78,F*26
2025-03-29T06:28:25.9964463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.12,f,232.60,M,127.19,F*2E
2025-03-29T06:28:28.8272448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.91,f,232.84,M,127.32,F*26
2025-03-29T06:28:31.6675133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.74,f,233.09,M,127.46,F*2D
2025-03-29T06:28:34.5172129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.93,f,233.15,M,127.49,F*26
2025-03-29T06:28:37.3381147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.08,f,233.50,M,127.68,F*24
2025-03-29T06:28:40.1774031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.66,f,233.07,M,127.44,F*22
2025-03-29T06:28:43.0081035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.84,f,232.51,M,127.14,F*2F
2025-03-29T06:28:45.8584821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.70,f,233.39,M,127.62,F*2D
2025-03-29T06:28:48.6884300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.66,f,232.76,M,127.28,F*28
2025-03-29T06:28:51.5188724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.53,f,233.94,M,127.92,F*26
2025-03-29T06:28:54.3585476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.82,f,232.81,M,127.30,F*23
2025-03-29T06:28:57.1992006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.94,f,232.54,M,127.16,F*29
2025-03-29T06:29:00.0289454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.61,f,233.36,M,127.60,F*20
2025-03-29T06:29:02.8698249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.79,f,234.02,M,127.97,F*23
2025-03-29T06:29:05.6991845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.62,f,232.75,M,127.27,F*20
2025-03-29T06:29:08.5501404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.59,f,232.74,M,127.26,F*28
2025-03-29T06:29:11.3701561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.67,f,233.07,M,127.45,F*22
2025-03-29T06:29:14.2100943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.62,f,233.67,M,127.77,F*22
2025-03-29T06:29:17.0408128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.02,f,233.48,M,127.67,F*28
2025-03-29T06:29:19.8908866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.40,f,232.38,M,127.07,F*2A
2025-03-29T06:29:22.7211576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.79,f,233.41,M,127.63,F*2A
2025-03-29T06:29:25.5508565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.30,f,233.26,M,127.55,F*23
2025-03-29T06:29:28.3911649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.50,f,233.02,M,127.42,F*24
2025-03-29T06:29:31.2410652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.49,f,233.02,M,127.42,F*2C
2025-03-29T06:29:34.0614599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.48,f,233.62,M,127.75,F*2D
2025-03-29T06:29:36.9020877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.96,f,233.16,M,127.49,F*20
2025-03-29T06:29:39.7318383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.73,f,232.48,M,127.12,F*29
2025-03-29T06:29:42.5820518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.34,f,233.27,M,127.56,F*25
2025-03-29T06:29:45.4122791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.05,f,233.49,M,127.67,F*2E
2025-03-29T06:29:48.2424321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.99,f,233.78,M,127.83,F*23
2025-03-29T06:29:51.0828713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.97,f,232.86,M,127.33,F*23
2025-03-29T06:29:53.9235184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.14,f,232.60,M,127.19,F*28
2025-03-29T06:29:56.7537389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.69,f,233.08,M,127.45,F*23
2025-03-29T06:29:59.5834379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.65,f,234.28,M,128.11,F*28
2025-03-29T06:30:02.4234734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.77,f,233.71,M,127.80,F*29
2025-03-29T06:30:05.2739180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.63,f,232.45,M,127.10,F*27
2025-03-29T06:30:08.1039102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.29,f,232.65,M,127.21,F*28
2025-03-29T06:30:10.9344775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.55,f,233.34,M,127.59,F*2F
2025-03-29T06:30:13.7642147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.59,f,234.57,M,128.27,F*2B
2025-03-29T06:30:16.6246391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.74,f,232.18,M,126.96,F*25
2025-03-29T06:30:19.4451463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.42,f,233.30,M,127.57,F*23
2025-03-29T06:30:22.2847126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.36,f,232.98,M,127.39,F*2A
2025-03-29T06:30:25.1154761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.21,f,234.45,M,128.20,F*20
2025-03-29T06:30:27.9553933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.25,f,232.64,M,127.21,F*25
2025-03-29T06:30:30.7857475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.52,f,232.72,M,127.25,F*26
2025-03-29T06:30:33.6262743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.95,f,232.85,M,127.33,F*22
2025-03-29T06:30:36.4565357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.48,f,234.54,M,128.25,F*2A
2025-03-29T06:30:39.3061828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.41,f,232.99,M,127.40,F*25
2025-03-29T06:30:42.1360852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.83,f,232.51,M,127.14,F*28
2025-03-29T06:30:44.9667510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.70,f,233.08,M,127.45,F*2B
2025-03-29T06:30:47.8070710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.01,f,233.17,M,127.50,F*26
2025-03-29T06:30:50.6567138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.62,f,233.97,M,127.94,F*21
2025-03-29T06:30:53.4767859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.60,f,233.66,M,127.77,F*21
2025-03-29T06:30:56.3169749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.96,f,232.85,M,127.33,F*21
2025-03-29T06:30:59.1474716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-03-29T06:31:01.9974538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.45,f,233.61,M,127.74,F*22
2025-03-29T06:31:04.8181875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.94,f,234.07,M,127.99,F*2B
2025-03-29T06:31:07.6579184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.44,f,233.91,M,127.91,F*26
2025-03-29T06:31:10.4884924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.73,f,233.09,M,127.45,F*29
2025-03-29T06:31:13.3390735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.92,f,231.93,M,126.82,F*29
2025-03-29T06:31:16.1687460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.90,f,232.84,M,127.32,F*27
2025-03-29T06:31:18.9845167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.90,f,234.66,M,128.32,F*28
2025-03-29T06:31:21.8253641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.35,f,233.58,M,127.73,F*28
2025-03-29T06:31:24.6654468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.77,f,232.80,M,127.29,F*20
2025-03-29T06:31:27.4952969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.81,f,232.20,M,126.97,F*25
2025-03-29T06:31:30.3356815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.56,f,233.65,M,127.76,F*26
2025-03-29T06:31:33.1663871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.33,f,233.58,M,127.72,F*2F
2025-03-29T06:31:36.0156240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.77,f,234.02,M,127.96,F*2C
2025-03-29T06:31:38.8460030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.71,f,233.08,M,127.45,F*2A
2025-03-29T06:31:41.6763240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.44,f,233.00,M,127.41,F*20
2025-03-29T06:31:44.5163518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.97,f,233.16,M,127.49,F*21
2025-03-29T06:31:47.3566495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.83,f,232.81,M,127.30,F*22
2025-03-29T06:31:50.1868359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.92,f,233.76,M,127.82,F*27
2025-03-29T06:31:53.0176409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.11,f,233.51,M,127.68,F*2D
2025-03-29T06:31:55.8574485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.51,f,233.02,M,127.42,F*25
2025-03-29T06:31:58.7080922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.04,f,232.88,M,127.34,F*27
2025-03-29T06:32:01.5283366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.50,f,232.71,M,127.25,F*27
2025-03-29T06:32:04.3682840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.52,f,233.94,M,127.92,F*27
2025-03-29T06:32:07.2083543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.42,f,233.60,M,127.74,F*24
2025-03-29T06:32:10.0486322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.91,f,233.45,M,127.65,F*2E
2025-03-29T06:32:12.8785783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.73,f,231.87,M,126.79,F*27
2025-03-29T06:32:15.7091165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.20,f,234.15,M,128.03,F*24
2025-03-29T06:32:18.5486447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.43,f,233.61,M,127.74,F*24
2025-03-29T06:32:21.3895610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.55,f,233.64,M,127.76,F*24
2025-03-29T06:32:24.2194278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.11,f,232.29,M,127.02,F*2B
2025-03-29T06:32:27.0601104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.54,f,233.95,M,127.92,F*20
2025-03-29T06:32:29.8901067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.97,f,232.86,M,127.33,F*23
2025-03-29T06:32:32.7400362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.82,f,232.81,M,127.30,F*23
2025-03-29T06:32:35.5603572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.36,f,233.89,M,127.89,F*23
2025-03-29T06:32:38.4005841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.02,f,233.48,M,127.67,F*28
2025-03-29T06:32:41.2405786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.44,f,233.00,M,127.41,F*20
2025-03-29T06:32:44.0812479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.96,f,233.16,M,127.49,F*20
2025-03-29T06:32:46.9108590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.95,f,232.85,M,127.32,F*23
2025-03-29T06:32:49.7411477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.05,f,233.19,M,127.51,F*2D
2025-03-29T06:32:52.5818424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.63,f,233.97,M,127.94,F*20
2025-03-29T06:32:55.4316887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.30,f,233.87,M,127.88,F*2A
2025-03-29T06:32:58.2514666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.38,f,232.68,M,127.23,F*27
2025-03-29T06:33:01.0922969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.75,f,232.49,M,127.12,F*2E
2025-03-29T06:33:03.9219415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.79,f,233.72,M,127.80,F*24
2025-03-29T06:33:06.7720998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.88,f,233.75,M,127.81,F*2C
2025-03-29T06:33:09.5923355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.09,f,233.20,M,127.51,F*2B
2025-03-29T06:33:12.4329407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.18,f,233.23,M,127.53,F*2A
2025-03-29T06:33:15.2735738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.65,f,233.07,M,127.44,F*21
2025-03-29T06:33:18.1135040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.02,f,233.18,M,127.50,F*2A
2025-03-29T06:33:20.9436130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.00,f,232.87,M,127.33,F*2B
2025-03-29T06:33:23.7739793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.08,f,233.80,M,127.85,F*2B
2025-03-29T06:33:26.6137515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.73,f,233.09,M,127.45,F*29
2025-03-29T06:33:29.4638960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.56,f,233.34,M,127.59,F*2C
2025-03-29T06:33:32.2843598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.31,f,233.88,M,127.89,F*25
2025-03-29T06:33:35.1243165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.65,f,231.54,M,126.61,F*2D
2025-03-29T06:33:37.9543150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.99,f,233.78,M,127.83,F*23
2025-03-29T06:33:40.8050187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.68,f,233.99,M,127.95,F*24
2025-03-29T06:33:43.6348109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.85,f,234.65,M,128.31,F*2C
2025-03-29T06:33:46.4656864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.10,f,232.29,M,127.02,F*2A
2025-03-29T06:33:49.3059702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.26,f,232.34,M,127.04,F*25
2025-03-29T06:33:52.1452080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.47,f,234.23,M,128.08,F*2B
2025-03-29T06:33:54.9759119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.46,f,233.92,M,127.91,F*27
2025-03-29T06:33:57.8156003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.81,f,233.72,M,127.80,F*23
2025-03-29T06:34:00.6467826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.98,f,233.16,M,127.50,F*26
2025-03-29T06:34:03.4966976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.90,f,233.14,M,127.48,F*25
2025-03-29T06:34:06.3170606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.04,f,232.27,M,127.01,F*22
2025-03-29T06:34:09.1572877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.71,f,234.30,M,128.12,F*27
2025-03-29T06:34:11.9970725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.78,f,233.71,M,127.80,F*26
2025-03-29T06:34:14.8372132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.69,f,234.30,M,128.11,F*2D
2025-03-29T06:34:17.6672811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.40,f,232.08,M,126.90,F*25
2025-03-29T06:34:20.4978035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.11,f,232.60,M,127.18,F*2C
2025-03-29T06:34:23.3376706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.11,f,234.42,M,128.18,F*2F
2025-03-29T06:34:26.1880261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.34,f,233.58,M,127.72,F*28
2025-03-29T06:34:29.0125103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.70,f,234.00,M,127.95,F*2A
2025-03-29T06:34:31.8486549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.38,f,232.37,M,127.06,F*2B
2025-03-29T06:34:34.6791519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.93,f,233.15,M,127.49,F*26
2025-03-29T06:34:37.5286333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.17,f,233.53,M,127.69,F*28
2025-03-29T06:34:40.3586965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.22,f,233.54,M,127.70,F*21
2025-03-29T06:34:43.1892519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.33,f,233.27,M,127.55,F*21
2025-03-29T06:34:46.0289881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.75,f,233.40,M,127.63,F*27
2025-03-29T06:34:48.8692951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.01,f,233.79,M,127.84,F*25
2025-03-29T06:34:51.6999473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.58,f,233.35,M,127.60,F*29
2025-03-29T06:34:54.5396522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.22,f,232.33,M,127.04,F*26
2025-03-29T06:34:57.3703623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.94,f,234.07,M,127.99,F*2B
2025-03-29T06:35:00.2209076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,768.65,f,234.28,M,128.11,F*28
2025-03-29T06:35:03.0404716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.19,f,232.62,M,127.20,F*2D
2025-03-29T06:35:05.8806220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.49,f,233.32,M,127.58,F*25
2025-03-29T06:35:08.7213143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.43,f,233.61,M,127.74,F*24
2025-03-29T06:35:11.5616812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.30,f,233.26,M,127.55,F*23
2025-03-29T06:35:14.3916942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,767.03,f,233.79,M,127.84,F*27
2025-03-29T06:35:17.2319178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.95,f,232.55,M,127.16,F*29
2025-03-29T06:35:20.0620110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.64,f,233.06,M,127.44,F*21
2025-03-29T06:35:22.9019354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.78,f,233.71,M,127.80,F*26
2025-03-29T06:35:25.7326681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.55,f,232.73,M,127.26,F*23
2025-03-29T06:35:28.5721199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.06,f,232.58,M,127.18,F*21
2025-03-29T06:35:31.4121988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.79,f,233.11,M,127.46,F*29
2025-03-29T06:35:34.2505766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.29,f,232.35,M,127.05,F*2A
2025-03-29T06:35:37.0684956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.48,f,232.10,M,126.91,F*25
2025-03-29T06:35:39.8988088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.26,f,232.64,M,127.21,F*26
2025-03-29T06:35:42.7391246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.22,f,232.32,M,127.04,F*27
2025-03-29T06:35:45.5895222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.93,f,232.54,M,127.16,F*2E
2025-03-29T06:35:48.4093696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.75,f,231.88,M,126.79,F*2E
2025-03-29T06:35:51.2536571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.44,f,231.78,M,126.74,F*2E
2025-03-29T06:35:54.0806718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.88,f,231.00,M,126.31,F*24
2025-03-29T06:35:56.9302848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.51,f,231.80,M,126.75,F*2C
2025-03-29T06:35:59.7605228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.32,f,232.97,M,127.39,F*21
2025-03-29T06:36:02.5908102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.06,f,231.67,M,126.68,F*2B
2025-03-29T06:36:05.4311032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.56,f,230.60,M,126.09,F*2A
2025-03-29T06:36:08.2708070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.20,f,230.49,M,126.03,F*2A
2025-03-29T06:36:11.1014830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.51,f,230.89,M,126.25,F*25
2025-03-29T06:36:13.9315687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.85,f,230.99,M,126.31,F*28
2025-03-29T06:36:16.7721687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.05,f,231.05,M,126.34,F*2E
2025-03-29T06:36:19.6224011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.76,f,231.27,M,126.46,F*2F
2025-03-29T06:36:22.4465805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.59,f,230.31,M,125.93,F*22
2025-03-29T06:36:25.2824372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.97,f,228.90,M,125.16,F*2A
2025-03-29T06:36:28.1123398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.14,f,230.17,M,125.86,F*2B
2025-03-29T06:36:30.9631544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.45,f,230.56,M,126.07,F*23
2025-03-29T06:36:33.7827841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.49,f,230.58,M,126.08,F*2E
2025-03-29T06:36:36.6234830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.47,f,229.35,M,125.41,F*29
2025-03-29T06:36:39.4634489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.87,f,228.87,M,125.15,F*2E
2025-03-29T06:36:42.3034528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.23,f,228.97,M,125.20,F*26
2025-03-29T06:36:45.1334788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.92,f,228.88,M,125.15,F*25
2025-03-29T06:36:47.9636154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.60,f,230.31,M,125.93,F*28
2025-03-29T06:36:50.8044637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.81,f,228.54,M,124.97,F*25
2025-03-29T06:36:53.6545554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.32,f,228.39,M,124.89,F*29
2025-03-29T06:36:56.4742554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.84,f,227.94,M,124.64,F*21
2025-03-29T06:36:59.3144381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.72,f,228.21,M,124.79,F*2A
2025-03-29T06:37:02.1449182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.93,f,227.97,M,124.66,F*26
2025-03-29T06:37:04.9947526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.75,f,228.22,M,124.79,F*2E
2025-03-29T06:37:07.8258216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.54,f,227.54,M,124.42,F*25
2025-03-29T06:37:10.6658177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.68,f,227.59,M,124.45,F*20
2025-03-29T06:37:13.4954889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.35,f,226.88,M,124.06,F*20
2025-03-29T06:37:16.3361474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.47,f,226.30,M,123.74,F*22
2025-03-29T06:37:19.1666002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.88,f,228.56,M,124.98,F*21
2025-03-29T06:37:22.0058434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.94,f,227.06,M,124.16,F*2D
2025-03-29T06:37:24.8362054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.28,f,226.55,M,123.88,F*2A
2025-03-29T06:37:27.6870374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.14,f,225.60,M,123.36,F*26
2025-03-29T06:37:30.5068263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.98,f,224.63,M,122.83,F*2E
2025-03-29T06:37:33.3475160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.97,f,227.68,M,124.49,F*2E
2025-03-29T06:37:36.1870990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.31,f,226.86,M,124.05,F*29
2025-03-29T06:37:39.0271628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.57,f,225.42,M,123.26,F*2E
2025-03-29T06:37:41.8578851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.08,f,224.05,M,122.51,F*2B
2025-03-29T06:37:44.6877803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.97,f,224.02,M,122.49,F*22
2025-03-29T06:37:47.5284625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.21,f,225.31,M,123.20,F*2D
2025-03-29T06:37:50.3792018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.53,f,226.32,M,123.75,F*24
2025-03-29T06:37:53.1985037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.69,f,224.54,M,122.78,F*20
2025-03-29T06:37:56.0308978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.99,f,223.42,M,122.16,F*23
2025-03-29T06:37:58.8691469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.01,f,222.81,M,121.84,F*27
2025-03-29T06:38:01.7188090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.10,f,223.75,M,122.35,F*21
2025-03-29T06:38:04.5398364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.56,f,224.20,M,122.59,F*2F
2025-03-29T06:38:07.3796690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.35,f,223.83,M,122.39,F*23
2025-03-29T06:38:10.2198238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.38,f,222.62,M,121.73,F*29
2025-03-29T06:38:13.0601478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.64,f,221.78,M,121.27,F*2F
2025-03-29T06:38:15.8898747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.22,f,222.26,M,121.54,F*2F
2025-03-29T06:38:18.7299616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.24,f,222.58,M,121.71,F*2F
2025-03-29T06:38:21.5609151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.43,f,222.33,M,121.57,F*2F
2025-03-29T06:38:24.4105420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.65,f,222.09,M,121.44,F*21
2025-03-29T06:38:27.2305264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.86,f,220.63,M,120.64,F*2A
2025-03-29T06:38:30.0711418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.19,f,220.73,M,120.70,F*2F
2025-03-29T06:38:32.9108119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.63,f,220.87,M,120.77,F*2E
2025-03-29T06:38:35.7515180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.60,f,220.86,M,120.77,F*2C
2025-03-29T06:38:38.5815109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.49,f,219.91,M,120.25,F*29
2025-03-29T06:38:41.4115094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.02,f,220.38,M,120.50,F*2F
2025-03-29T06:38:44.2525071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.24,f,219.53,M,120.04,F*2E
2025-03-29T06:38:47.0924611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.65,f,218.74,M,119.61,F*22
2025-03-29T06:38:49.9257680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.66,f,218.44,M,119.44,F*24
2025-03-29T06:38:52.7627976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.22,f,218.61,M,119.54,F*23
2025-03-29T06:38:55.5929332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.87,f,218.50,M,119.48,F*22
2025-03-29T06:38:58.4436281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.16,f,218.90,M,119.69,F*2B
2025-03-29T06:39:01.2733649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.86,f,217.28,M,118.81,F*23
2025-03-29T06:39:04.1034583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.18,f,216.16,M,118.20,F*29
2025-03-29T06:39:06.9441648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.20,f,216.77,M,118.53,F*28
2025-03-29T06:39:09.7834144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.66,f,216.91,M,118.61,F*23
2025-03-29T06:39:12.6144746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.37,f,216.83,M,118.56,F*20
2025-03-29T06:39:15.4544766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.78,f,216.34,M,118.30,F*2E
2025-03-29T06:39:18.2844214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.46,f,215.02,M,117.58,F*28
2025-03-29T06:39:21.1344191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.52,f,214.13,M,117.09,F*2F
2025-03-29T06:39:23.9544483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.79,f,214.52,M,117.30,F*28
2025-03-29T06:39:26.7954900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.96,f,215.18,M,117.66,F*23
2025-03-29T06:39:29.6255201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.69,f,214.48,M,117.28,F*2B
2025-03-29T06:39:32.4758167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.70,f,214.18,M,117.12,F*2E
2025-03-29T06:39:35.3054202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.42,f,212.57,M,116.24,F*2B
2025-03-29T06:39:38.1354733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.74,f,211.76,M,115.79,F*26
2025-03-29T06:39:40.9761269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.39,f,211.95,M,115.90,F*24
2025-03-29T06:39:43.8268188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.46,f,212.89,M,116.41,F*20
2025-03-29T06:39:46.6468776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.94,f,212.73,M,116.32,F*21
2025-03-29T06:39:49.4867386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.20,f,210.98,M,115.37,F*2A
2025-03-29T06:39:52.3092390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.18,f,210.06,M,114.86,F*27
2025-03-29T06:39:55.1527155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.03,f,210.02,M,114.84,F*2B
2025-03-29T06:39:57.9734455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.24,f,209.78,M,114.71,F*20
2025-03-29T06:40:00.8136771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.76,f,209.33,M,114.46,F*22
2025-03-29T06:40:03.6539942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.96,f,209.99,M,114.83,F*2B
2025-03-29T06:40:06.4935468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.45,f,208.62,M,114.07,F*20
2025-03-29T06:40:09.3240343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.57,f,207.74,M,113.60,F*28
2025-03-29T06:40:12.1546909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.79,f,207.81,M,113.63,F*2D
2025-03-29T06:40:14.9943040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.46,f,206.49,M,112.91,F*21
2025-03-29T06:40:17.8449373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.88,f,206.92,M,113.15,F*27
2025-03-29T06:40:20.6647304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.56,f,206.52,M,112.93,F*28
2025-03-29T06:40:23.5054695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.70,f,206.56,M,112.95,F*2E
2025-03-29T06:40:26.3456578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.08,f,205.16,M,112.18,F*27
2025-03-29T06:40:29.1856789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.81,f,204.46,M,111.80,F*23
2025-03-29T06:40:32.0160397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.84,f,204.47,M,111.81,F*26
2025-03-29T06:40:34.8459898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.35,f,203.71,M,111.39,F*24
2025-03-29T06:40:37.6863239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.92,f,203.89,M,111.49,F*29
2025-03-29T06:40:40.5260094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.29,f,202.78,M,110.88,F*27
2025-03-29T06:40:43.3567568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.43,f,203.13,M,111.07,F*22
2025-03-29T06:40:46.1865858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.05,f,201.79,M,110.34,F*2B
2025-03-29T06:40:49.0264025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.01,f,200.56,M,109.67,F*24
2025-03-29T06:40:51.8769098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.39,f,200.68,M,109.73,F*27
2025-03-29T06:40:54.7070216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.25,f,200.94,M,109.88,F*2C
2025-03-29T06:40:57.5377580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.60,f,200.44,M,109.60,F*28
2025-03-29T06:41:00.3773075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.83,f,198.98,M,108.81,F*2D
2025-03-29T06:41:03.2179715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.35,f,198.53,M,108.56,F*2E
2025-03-29T06:41:06.0476290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.03,f,198.74,M,108.67,F*2F
2025-03-29T06:41:08.8879544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.81,f,198.06,M,108.30,F*28
2025-03-29T06:41:11.7184361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.27,f,197.29,M,107.88,F*24
2025-03-29T06:41:14.5690875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.99,f,196.90,M,107.67,F*21
2025-03-29T06:41:17.3884852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.39,f,196.41,M,107.40,F*23
2025-03-29T06:41:20.2293179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.57,f,195.86,M,107.10,F*20
2025-03-29T06:41:23.0689930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.88,f,195.65,M,106.98,F*2D
2025-03-29T06:41:25.9092968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.75,f,195.30,M,106.79,F*21
2025-03-29T06:41:28.7396536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.70,f,194.98,M,106.62,F*23
2025-03-29T06:41:31.5700864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.78,f,193.79,M,105.96,F*27
2025-03-29T06:41:34.4097501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.92,f,193.52,M,105.82,F*2E
2025-03-29T06:41:37.2497663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.74,f,193.16,M,105.62,F*2F
2025-03-29T06:41:40.0806264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.42,f,193.37,M,105.74,F*29
2025-03-29T06:41:42.9208243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.67,f,192.84,M,105.44,F*22
2025-03-29T06:41:45.7510544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.12,f,191.45,M,104.69,F*2B
2025-03-29T06:41:48.6013601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.44,f,191.24,M,104.57,F*2D
2025-03-29T06:41:51.4216868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.80,f,191.66,M,104.80,F*26
2025-03-29T06:41:54.2613012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.53,f,191.58,M,104.76,F*2C
2025-03-29T06:41:57.0920012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.13,f,190.23,M,104.02,F*2A
2025-03-29T06:41:59.9422575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.97,f,189.27,M,103.49,F*26
2025-03-29T06:42:02.7719552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.43,f,189.72,M,103.74,F*23
2025-03-29T06:42:05.6026876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.20,f,189.95,M,103.87,F*22
2025-03-29T06:42:08.4423330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.75,f,189.51,M,103.62,F*23
2025-03-29T06:42:11.2823042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.26,f,189.06,M,103.38,F*29
2025-03-29T06:42:14.1123411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.36,f,188.17,M,102.89,F*26
2025-03-29T06:42:16.9533631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.15,f,188.11,M,102.86,F*2E
2025-03-29T06:42:19.7827217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.43,f,188.19,M,102.91,F*23
2025-03-29T06:42:22.6337522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.25,f,187.83,M,102.71,F*20
2025-03-29T06:42:25.4536974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.61,f,187.94,M,102.77,F*20
2025-03-29T06:42:28.2939788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.31,f,187.85,M,102.72,F*20
2025-03-29T06:42:31.1339320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.54,f,187.01,M,102.26,F*2B
2025-03-29T06:42:33.9746617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.46,f,186.37,M,101.91,F*21
2025-03-29T06:42:36.8046472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.64,f,186.43,M,101.94,F*27
2025-03-29T06:42:39.6449952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.81,f,186.79,M,102.14,F*2D
2025-03-29T06:42:42.4743319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.97,f,186.83,M,102.16,F*2D
2025-03-29T06:42:45.3245541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.48,f,185.77,M,101.58,F*24
2025-03-29T06:42:48.1446714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.00,f,185.01,M,101.17,F*2C
2025-03-29T06:42:50.9855887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.13,f,184.75,M,101.02,F*29
2025-03-29T06:42:53.8156716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.90,f,184.98,M,101.15,F*27
2025-03-29T06:42:56.6662544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.98,f,185.01,M,101.16,F*2D
2025-03-29T06:42:59.4962479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.22,f,184.78,M,101.04,F*20
2025-03-29T06:43:02.3263260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.53,f,184.26,M,100.75,F*28
2025-03-29T06:43:05.1663373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.58,f,183.06,M,100.10,F*21
2025-03-29T06:43:08.0067181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.62,f,183.07,M,100.10,F*29
2025-03-29T06:43:10.8368033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.82,f,183.74,M,100.47,F*23
2025-03-29T06:43:13.6771783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.68,f,184.00,M,100.61,F*26
2025-03-29T06:43:16.5073221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.67,f,183.39,M,100.28,F*2B
2025-03-29T06:43:19.3572400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.26,f,182.65,M,99.88,F*1F
2025-03-29T06:43:22.1771753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.50,f,181.81,M,99.42,F*1E
2025-03-29T06:43:25.0179150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.75,f,182.20,M,99.63,F*13
2025-03-29T06:43:27.8517230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.99,f,182.88,M,100.00,F*29
2025-03-29T06:43:30.7013325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.75,f,182.80,M,99.96,F*1D
2025-03-29T06:43:33.5312703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.36,f,183.29,M,100.23,F*25
2025-03-29T06:43:36.3623783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.34,f,182.68,M,99.89,F*10
2025-03-29T06:43:39.2024919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.06,f,181.07,M,99.01,F*16
2025-03-29T06:43:42.0421582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.77,f,181.89,M,99.46,F*17
2025-03-29T06:43:44.8723850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.88,f,183.45,M,100.31,F*29
2025-03-29T06:43:47.7024275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.24,f,184.48,M,100.87,F*2C
2025-03-29T06:43:50.5432880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.47,f,183.02,M,100.08,F*22
2025-03-29T06:43:53.3826686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.14,f,182.62,M,99.86,F*17
2025-03-29T06:43:56.2136187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.97,f,182.57,M,99.83,F*1E
2025-03-29T06:43:59.0532951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.26,f,183.26,M,100.21,F*29
2025-03-29T06:44:01.8834992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.68,f,184.61,M,100.95,F*2C
2025-03-29T06:44:04.7336446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.97,f,185.61,M,101.50,F*28
2025-03-29T06:44:07.5640434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.99,f,183.49,M,100.33,F*27
2025-03-29T06:44:10.3805024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.85,f,182.84,M,99.98,F*18
2025-03-29T06:44:13.2201007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.99,f,185.01,M,101.17,F*2D
2025-03-29T06:44:16.0703464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.22,f,185.69,M,101.54,F*2B
2025-03-29T06:44:18.8912684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.52,f,185.17,M,101.25,F*2D
2025-03-29T06:44:21.7305271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.39,f,185.13,M,101.23,F*22
2025-03-29T06:44:24.5615922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.37,f,184.82,M,101.06,F*23
2025-03-29T06:44:27.4114940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.51,f,185.17,M,101.25,F*2E
2025-03-29T06:44:30.2320153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.94,f,186.82,M,102.16,F*2F
2025-03-29T06:44:33.0722932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.98,f,185.62,M,101.50,F*24
2025-03-29T06:44:35.9122802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.21,f,185.99,M,101.70,F*29
2025-03-29T06:44:38.7525231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.64,f,185.82,M,101.61,F*2A
2025-03-29T06:44:41.5828948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.67,f,187.05,M,102.28,F*21
2025-03-29T06:44:44.4127368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.76,f,185.85,M,101.63,F*2C
2025-03-29T06:44:47.2532635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.70,f,187.36,M,102.45,F*2B
2025-03-29T06:44:50.1031585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.33,f,186.64,M,102.05,F*28
2025-03-29T06:44:52.9236421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.48,f,187.90,M,102.75,F*2D
2025-03-29T06:44:55.7637287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.40,f,184.83,M,101.07,F*23
2025-03-29T06:44:58.6034159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.45,f,188.50,M,103.08,F*26
2025-03-29T06:45:01.4442708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.86,f,186.80,M,102.14,F*2C
2025-03-29T06:45:04.2637506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.07,f,188.69,M,103.18,F*2A
2025-03-29T06:45:07.1045883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.54,f,185.48,M,101.42,F*2F
2025-03-29T06:45:09.9449417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.79,f,188.61,M,103.13,F*21
2025-03-29T06:45:12.7950898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.75,f,186.46,M,101.96,F*20
2025-03-29T06:45:15.6145749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.12,f,189.62,M,103.69,F*2A
2025-03-29T06:45:18.4546538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.59,f,186.72,M,102.10,F*27
2025-03-29T06:45:21.2856360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.20,f,188.43,M,103.03,F*2C
2025-03-29T06:45:24.1359152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.96,f,185.92,M,101.66,F*21
2025-03-29T06:45:26.9651233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.68,f,188.57,M,103.11,F*26
2025-03-29T06:45:29.7959210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.66,f,188.57,M,103.11,F*28
2025-03-29T06:45:32.6358739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.01,f,188.68,M,103.17,F*22
2025-03-29T06:45:35.4766199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.24,f,186.92,M,102.21,F*20
2025-03-29T06:45:38.3063075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.01,f,187.15,M,102.34,F*2A
2025-03-29T06:45:41.1363187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.81,f,188.31,M,102.97,F*21
2025-03-29T06:45:43.9769191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.32,f,189.38,M,103.55,F*2B
2025-03-29T06:45:46.8270522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.78,f,188.61,M,103.13,F*20
2025-03-29T06:45:49.6469134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.64,f,187.65,M,102.61,F*2F
2025-03-29T06:45:52.4876260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.79,f,188.30,M,102.96,F*26
2025-03-29T06:45:55.3180616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.85,f,187.71,M,102.64,F*20
2025-03-29T06:45:58.1677010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.44,f,190.33,M,104.07,F*2C
2025-03-29T06:46:00.9979128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.14,f,189.02,M,103.36,F*22
2025-03-29T06:46:03.8276451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.76,f,188.60,M,103.13,F*2F
2025-03-29T06:46:06.6682882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.90,f,188.03,M,102.82,F*25
2025-03-29T06:46:09.5084921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.69,f,188.88,M,103.28,F*2E
2025-03-29T06:46:12.3386922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.43,f,188.80,M,103.24,F*22
2025-03-29T06:46:15.1784574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.51,f,189.74,M,103.75,F*27
2025-03-29T06:46:18.0092502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.71,f,189.50,M,103.62,F*26
2025-03-29T06:46:20.8595991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.61,f,187.94,M,102.77,F*20
2025-03-29T06:46:23.6792602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.12,f,188.71,M,103.19,F*26
2025-03-29T06:46:26.5196156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.63,f,188.86,M,103.27,F*25
2025-03-29T06:46:29.3602667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.52,f,191.27,M,104.59,F*27
2025-03-29T06:46:32.2003272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.22,f,189.04,M,103.37,F*20
2025-03-29T06:46:35.0302650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.15,f,189.63,M,103.69,F*2C
2025-03-29T06:46:37.8603533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.73,f,188.89,M,103.29,F*25
2025-03-29T06:46:40.7009763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.26,f,189.97,M,103.88,F*29
2025-03-29T06:46:43.5504696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.24,f,189.66,M,103.71,F*22
2025-03-29T06:46:46.3709785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.48,f,190.34,M,104.08,F*28
2025-03-29T06:46:49.2110084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.00,f,189.89,M,103.83,F*29
2025-03-29T06:46:52.0417465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.94,f,189.26,M,103.49,F*24
2025-03-29T06:46:54.8916250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.55,f,189.75,M,103.76,F*21
2025-03-29T06:46:57.7223791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.44,f,190.63,M,104.24,F*29
2025-03-29T06:47:00.5518941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.10,f,189.62,M,103.68,F*29
2025-03-29T06:47:03.3925594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.76,f,190.12,M,103.96,F*26
2025-03-29T06:47:06.2326505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.48,f,190.64,M,104.25,F*23
2025-03-29T06:47:09.0628906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.32,f,191.21,M,104.55,F*2B
2025-03-29T06:47:11.8929146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.33,f,189.08,M,103.39,F*22
2025-03-29T06:47:14.7329265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.19,f,190.56,M,104.20,F*23
2025-03-29T06:47:17.5838191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.02,f,192.33,M,105.17,F*28
2025-03-29T06:47:20.4035581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.42,f,191.24,M,104.57,F*2B
2025-03-29T06:47:23.2442859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.35,f,190.30,M,104.06,F*28
2025-03-29T06:47:26.0739806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.46,f,190.03,M,103.91,F*22
2025-03-29T06:47:28.9245130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.51,f,190.96,M,104.42,F*24
2025-03-29T06:47:31.7538318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.18,f,191.78,M,104.86,F*2F
2025-03-29T06:47:34.5845459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.20,f,191.48,M,104.70,F*2F
2025-03-29T06:47:37.4252020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.15,f,190.85,M,104.36,F*25
2025-03-29T06:47:40.2748484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.27,f,191.80,M,104.88,F*2A
2025-03-29T06:47:43.0961588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.60,f,190.68,M,104.27,F*27
2025-03-29T06:47:45.9354195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.06,f,191.74,M,104.84,F*2E
2025-03-29T06:47:48.7650474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.44,f,192.16,M,105.07,F*2D
2025-03-29T06:47:51.6158144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.56,f,192.19,M,105.09,F*2F
2025-03-29T06:47:54.4359275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.32,f,192.12,M,105.05,F*2A
2025-03-29T06:47:57.2766185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.85,f,190.76,M,104.31,F*24
2025-03-29T06:48:00.1161975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.75,f,192.56,M,105.29,F*26
2025-03-29T06:48:02.9560765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.58,f,193.42,M,105.76,F*22
2025-03-29T06:48:05.7870137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.62,f,192.82,M,105.44,F*21
2025-03-29T06:48:08.6172274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.70,f,192.24,M,105.12,F*2F
2025-03-29T06:48:11.4572377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.58,f,191.90,M,104.93,F*29
2025-03-29T06:48:14.3078479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.17,f,193.91,M,106.03,F*24
2025-03-29T06:48:17.1279821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.23,f,193.62,M,105.87,F*23
2025-03-29T06:48:19.9680121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.65,f,193.14,M,105.61,F*2E
2025-03-29T06:48:22.7982336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.63,f,192.22,M,105.10,F*29
2025-03-29T06:48:25.6478542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.38,f,193.36,M,105.73,F*22
2025-03-29T06:48:28.4538897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.72,f,194.38,M,106.29,F*2A
2025-03-29T06:48:31.2941065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.17,f,194.82,M,106.53,F*2B
2025-03-29T06:48:34.1343936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.33,f,193.04,M,105.55,F*2B
2025-03-29T06:48:36.9847096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.42,f,193.07,M,105.57,F*2C
2025-03-29T06:48:39.8051537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.17,f,195.13,M,106.70,F*2D
2025-03-29T06:48:42.6454078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.51,f,194.62,M,106.42,F*26
2025-03-29T06:48:45.4755248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.42,f,196.42,M,107.40,F*2C
2025-03-29T06:48:48.3260815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.58,f,193.73,M,105.93,F*2A
2025-03-29T06:48:51.1453150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.63,f,195.57,M,106.94,F*25
2025-03-29T06:48:53.9863932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.94,f,194.14,M,106.16,F*21
2025-03-29T06:48:56.8260162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.69,f,196.50,M,107.45,F*23
2025-03-29T06:48:59.6664378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.74,f,195.91,M,107.12,F*25
2025-03-29T06:49:02.4966265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.39,f,195.19,M,106.73,F*28
2025-03-29T06:49:05.3271974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.19,f,195.13,M,106.70,F*23
2025-03-29T06:49:08.1670731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.46,f,195.21,M,106.74,F*2C
2025-03-29T06:49:11.0176612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.51,f,197.97,M,108.25,F*26
2025-03-29T06:49:13.8374382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.08,f,195.70,M,107.01,F*23
2025-03-29T06:49:16.6775532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.52,f,196.45,M,107.42,F*28
2025-03-29T06:49:19.5074716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.18,f,195.43,M,106.86,F*2F
2025-03-29T06:49:22.3584404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.51,f,197.06,M,107.75,F*2B
2025-03-29T06:49:25.1880521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.47,f,197.35,M,107.91,F*27
2025-03-29T06:49:28.0183310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.59,f,196.78,M,107.60,F*2C
2025-03-29T06:49:30.8584113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.82,f,196.54,M,107.47,F*20
2025-03-29T06:49:33.6989011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.40,f,196.41,M,107.40,F*2D
2025-03-29T06:49:36.5291629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.77,f,197.75,M,108.13,F*2A
2025-03-29T06:49:39.3697325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.57,f,197.68,M,108.09,F*2F
2025-03-29T06:49:42.1990274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.26,f,197.59,M,108.04,F*26
2025-03-29T06:49:45.0497191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.19,f,196.65,M,107.53,F*24
2025-03-29T06:49:47.8701744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.21,f,198.18,M,108.37,F*22
2025-03-29T06:49:50.7098160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.90,f,198.09,M,108.32,F*25
2025-03-29T06:49:53.5497381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.11,f,198.46,M,108.52,F*28
2025-03-29T06:49:56.3906135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.03,f,197.22,M,107.84,F*25
2025-03-29T06:49:59.2200733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.32,f,198.83,M,108.72,F*21
2025-03-29T06:50:02.0508637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.16,f,198.47,M,108.53,F*2F
2025-03-29T06:50:04.8906679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.37,f,197.62,M,108.06,F*2C
2025-03-29T06:50:07.7314008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.32,f,199.74,M,109.22,F*2B
2025-03-29T06:50:10.5612312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.95,f,197.80,M,108.16,F*29
2025-03-29T06:50:13.4020117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.15,f,199.69,M,109.19,F*2A
2025-03-29T06:50:16.2317759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.89,f,198.70,M,108.65,F*28
2025-03-29T06:50:19.0821629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.49,f,199.49,M,109.08,F*20
2025-03-29T06:50:21.9016187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.79,f,198.67,M,108.63,F*27
2025-03-29T06:50:24.7424010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.31,f,199.74,M,109.22,F*28
2025-03-29T06:50:27.5821684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.55,f,199.51,M,109.09,F*25
2025-03-29T06:50:30.4230351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.87,f,199.91,M,109.31,F*2C
2025-03-29T06:50:33.2530796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.52,f,198.89,M,108.75,F*2A
2025-03-29T06:50:36.0828754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.99,f,199.95,M,109.33,F*25
2025-03-29T06:50:38.9237988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.58,f,200.13,M,109.43,F*21
2025-03-29T06:50:41.7740252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.17,f,200.61,M,109.70,F*21
2025-03-29T06:50:44.5937363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.23,f,199.10,M,108.87,F*21
2025-03-29T06:50:47.4337659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.40,f,200.07,M,109.40,F*2E
2025-03-29T06:50:50.2645126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.71,f,200.47,M,109.62,F*29
2025-03-29T06:50:53.1142564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.56,f,201.03,M,109.93,F*2D
2025-03-29T06:50:55.9449827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.07,f,199.97,M,109.34,F*24
2025-03-29T06:50:58.7747410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.78,f,200.19,M,109.46,F*2C
2025-03-29T06:51:01.6151071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.74,f,200.17,M,109.46,F*2E
2025-03-29T06:51:04.4557306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.65,f,201.67,M,110.27,F*23
2025-03-29T06:51:07.2857875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.14,f,200.91,M,109.86,F*25
2025-03-29T06:51:10.1257079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.06,f,200.58,M,109.68,F*22
2025-03-29T06:51:12.9552976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.79,f,200.19,M,109.46,F*2D
2025-03-29T06:51:15.8061202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.04,f,201.79,M,110.34,F*2A
2025-03-29T06:51:18.6259775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.79,f,201.10,M,109.96,F*27
2025-03-29T06:51:21.4667366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.59,f,201.35,M,110.10,F*2E
2025-03-29T06:51:24.3063453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.68,f,201.38,M,110.11,F*20
2025-03-29T06:51:27.1467520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.42,f,201.30,M,110.07,F*27
2025-03-29T06:51:29.9773921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.46,f,201.31,M,110.08,F*2D
2025-03-29T06:51:32.8074691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.36,f,201.89,M,110.39,F*29
2025-03-29T06:51:35.6470594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.58,f,202.26,M,110.60,F*2A
2025-03-29T06:51:38.4975609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.03,f,201.79,M,110.34,F*2D
2025-03-29T06:51:41.3180374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.52,f,201.63,M,110.25,F*21
2025-03-29T06:51:44.1577468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.92,f,202.06,M,110.49,F*24
2025-03-29T06:51:46.9884566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.65,f,202.89,M,110.94,F*2C
2025-03-29T06:51:49.8381125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.23,f,202.15,M,110.54,F*21
2025-03-29T06:51:52.6587357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.13,f,203.04,M,111.02,F*24
2025-03-29T06:51:55.4986170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.22,f,202.15,M,110.54,F*20
2025-03-29T06:51:58.3392763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.74,f,203.22,M,111.12,F*20
2025-03-29T06:52:01.1797096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.11,f,202.73,M,110.85,F*2A
2025-03-29T06:52:04.0097108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.54,f,203.46,M,111.26,F*26
2025-03-29T06:52:06.8497313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.53,f,203.77,M,111.42,F*2E
2025-03-29T06:52:09.6797823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.97,f,203.90,M,111.49,F*24
2025-03-29T06:52:12.5304202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,664.18,f,202.44,M,110.70,F*2C
2025-03-29T06:52:15.3504893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.72,f,203.52,M,111.29,F*28
2025-03-29T06:52:18.1901781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.83,f,204.77,M,111.97,F*24
2025-03-29T06:52:21.0303598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.59,f,204.39,M,111.76,F*27
2025-03-29T06:52:23.8704693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.27,f,203.69,M,111.38,F*2F
2025-03-29T06:52:26.7010454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.37,f,204.63,M,111.90,F*29
2025-03-29T06:52:29.5306867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.39,f,204.03,M,111.57,F*23
2025-03-29T06:52:32.3717606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.24,f,205.81,M,112.54,F*29
2025-03-29T06:52:35.2113054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.63,f,204.41,M,111.77,F*20
2025-03-29T06:52:38.0415521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.15,f,205.79,M,112.53,F*2B
2025-03-29T06:52:40.8823679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.97,f,204.81,M,111.99,F*26
2025-03-29T06:52:43.7070783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.74,f,205.36,M,112.29,F*2C
2025-03-29T06:52:46.5479084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.89,f,204.79,M,111.98,F*2F
2025-03-29T06:52:49.3787808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.63,f,206.54,M,112.94,F*2F
2025-03-29T06:52:52.2085370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.55,f,205.91,M,112.59,F*23
2025-03-29T06:52:55.0493700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.35,f,205.85,M,112.56,F*2F
2025-03-29T06:52:57.8889966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.21,f,206.11,M,112.70,F*23
2025-03-29T06:53:00.7195595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,675.67,f,205.94,M,112.61,F*2C
2025-03-29T06:53:03.5495840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.27,f,206.74,M,113.05,F*2B
2025-03-29T06:53:06.3891733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.99,f,206.65,M,113.00,F*24
2025-03-29T06:53:09.2402361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.26,f,207.04,M,113.21,F*2B
2025-03-29T06:53:12.0595798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.49,f,206.20,M,112.75,F*2A
2025-03-29T06:53:14.8997895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.74,f,208.10,M,113.79,F*2F
2025-03-29T06:53:17.7306954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.66,f,207.46,M,113.44,F*2C
2025-03-29T06:53:20.5805229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.04,f,207.28,M,113.34,F*27
2025-03-29T06:53:23.4109300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.30,f,207.66,M,113.55,F*2C
2025-03-29T06:53:26.2412316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.32,f,207.67,M,113.55,F*2F
2025-03-29T06:53:29.0809364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.68,f,207.78,M,113.61,F*29
2025-03-29T06:53:31.9215461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.07,f,208.81,M,114.18,F*24
2025-03-29T06:53:34.7519766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.97,f,207.25,M,113.33,F*21
2025-03-29T06:53:37.5916815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.28,f,208.57,M,114.05,F*2F
2025-03-29T06:53:40.4214841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.86,f,208.75,M,114.14,F*2B
2025-03-29T06:53:43.2725091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.78,f,208.72,M,114.13,F*2A
2025-03-29T06:53:46.0925690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.99,f,208.18,M,113.83,F*21
2025-03-29T06:53:48.9326423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.05,f,209.11,M,114.34,F*23
2025-03-29T06:53:51.7726028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.11,f,208.52,M,114.02,F*27
2025-03-29T06:53:54.6135160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.92,f,208.77,M,114.15,F*2D
2025-03-29T06:53:57.4432439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.14,f,209.44,M,114.52,F*22
2025-03-29T06:54:00.2832466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.27,f,209.48,M,114.55,F*29
2025-03-29T06:54:03.1136788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.02,f,209.71,M,114.67,F*2A
2025-03-29T06:54:05.9641875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.37,f,208.29,M,113.89,F*2C
2025-03-29T06:54:08.7840154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.70,f,209.92,M,114.78,F*2C
2025-03-29T06:54:11.6239190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.62,f,209.59,M,114.60,F*2E
2025-03-29T06:54:14.4548731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.68,f,210.82,M,115.28,F*20
2025-03-29T06:54:17.3048228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.23,f,209.47,M,114.54,F*23
2025-03-29T06:54:20.1348658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.36,f,208.90,M,114.23,F*2E
2025-03-29T06:54:22.9649716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.56,f,210.18,M,114.93,F*26
2025-03-29T06:54:25.8154886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.58,f,210.79,M,115.26,F*29
2025-03-29T06:54:28.6459523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.42,f,210.44,M,115.07,F*2E
2025-03-29T06:54:31.4755533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.59,f,210.19,M,114.93,F*28
2025-03-29T06:54:34.3059205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.11,f,210.35,M,115.02,F*2B
2025-03-29T06:54:37.1463293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.10,f,210.04,M,114.85,F*2E
2025-03-29T06:54:39.9965092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.12,f,211.26,M,115.52,F*2D
2025-03-29T06:54:42.8158754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.36,f,211.34,M,115.56,F*2C
2025-03-29T06:54:45.6569261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.18,f,210.06,M,114.86,F*27
2025-03-29T06:54:48.4965480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.82,f,209.65,M,114.64,F*2B
2025-03-29T06:54:51.3405885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.99,f,211.53,M,115.67,F*2A
2025-03-29T06:54:54.1668838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.86,f,211.18,M,115.48,F*27
2025-03-29T06:54:56.9976136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.88,f,210.58,M,115.15,F*26
2025-03-29T06:54:59.8371454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.35,f,211.33,M,115.56,F*28
2025-03-29T06:55:02.6878618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.33,f,211.33,M,115.56,F*2E
2025-03-29T06:55:05.5078611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.89,f,210.89,M,115.31,F*2C
2025-03-29T06:55:08.3478109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.98,f,210.92,M,115.33,F*24
2025-03-29T06:55:11.1785506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.10,f,211.87,M,115.85,F*28
2025-03-29T06:55:14.0281151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.97,f,212.44,M,116.16,F*21
2025-03-29T06:55:16.8588728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.26,f,210.70,M,115.21,F*2E
2025-03-29T06:55:19.6888975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.99,f,211.83,M,115.83,F*2A
2025-03-29T06:55:22.5292063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.83,f,212.09,M,115.97,F*24
2025-03-29T06:55:25.3699317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.68,f,211.74,M,115.78,F*28
2025-03-29T06:55:28.2091384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.72,f,212.36,M,116.12,F*2B
2025-03-29T06:55:31.0398879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.95,f,212.43,M,116.16,F*24
2025-03-29T06:55:33.8699064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.16,f,211.58,M,115.69,F*2F
2025-03-29T06:55:36.7206514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.18,f,211.59,M,115.70,F*28
2025-03-29T06:55:39.5502179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.17,f,212.80,M,116.36,F*2D
2025-03-29T06:55:42.3804378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.29,f,212.84,M,116.38,F*2A
2025-03-29T06:55:45.2105082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.44,f,212.89,M,116.41,F*22
2025-03-29T06:55:48.0604943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.47,f,212.28,M,116.08,F*29
2025-03-29T06:55:50.8916642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.91,f,212.42,M,116.15,F*22
2025-03-29T06:55:53.7212073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.88,f,213.02,M,116.48,F*29
2025-03-29T06:55:56.5621539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.91,f,213.03,M,116.49,F*21
2025-03-29T06:55:59.4117892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.34,f,213.77,M,116.89,F*20
2025-03-29T06:56:02.2318772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.94,f,212.43,M,116.16,F*25
2025-03-29T06:56:05.0725618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.59,f,212.32,M,116.10,F*24
2025-03-29T06:56:07.9025981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.59,f,213.54,M,116.77,F*2A
2025-03-29T06:56:10.7521618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.48,f,215.03,M,117.58,F*27
2025-03-29T06:56:13.5747747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.05,f,212.16,M,116.01,F*2B
2025-03-29T06:56:16.4129788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.71,f,213.58,M,116.79,F*22
2025-03-29T06:56:19.2536629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.68,f,213.87,M,116.95,F*2B
2025-03-29T06:56:22.0935253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.60,f,214.46,M,117.27,F*23
2025-03-29T06:56:24.9231292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.29,f,213.45,M,116.71,F*2B
2025-03-29T06:56:27.7639981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.08,f,213.38,M,116.68,F*2A
2025-03-29T06:56:30.5944796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.23,f,213.73,M,116.87,F*2C
2025-03-29T06:56:33.4438725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.59,f,214.45,M,117.26,F*2B
2025-03-29T06:56:36.2646426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.83,f,214.83,M,117.47,F*26
2025-03-29T06:56:39.1045881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.81,f,213.30,M,116.64,F*2E
2025-03-29T06:56:41.9445936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.80,f,214.52,M,117.30,F*2E
2025-03-29T06:56:44.7847039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.74,f,214.50,M,117.29,F*2F
2025-03-29T06:56:47.6152004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.09,f,214.61,M,117.35,F*2D
2025-03-29T06:56:50.4455232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.79,f,214.52,M,117.30,F*28
2025-03-29T06:56:53.2853436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.88,f,214.85,M,117.48,F*24
2025-03-29T06:56:56.1357459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.08,f,214.30,M,117.18,F*20
2025-03-29T06:56:58.9555123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.94,f,214.86,M,117.49,F*2B
2025-03-29T06:57:01.7853939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.23,f,214.95,M,117.54,F*28
2025-03-29T06:57:04.6121289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.77,f,215.73,M,117.96,F*2C
2025-03-29T06:57:07.4623253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.38,f,214.69,M,117.40,F*25
2025-03-29T06:57:10.2828590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.50,f,214.73,M,117.42,F*22
2025-03-29T06:57:13.1233794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.94,f,215.17,M,117.66,F*2E
2025-03-29T06:57:15.9631784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.45,f,215.93,M,118.07,F*2B
2025-03-29T06:57:18.8031082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.78,f,215.73,M,117.96,F*23
2025-03-29T06:57:21.6334006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.04,f,216.11,M,118.17,F*27
2025-03-29T06:57:24.4733829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.33,f,214.07,M,117.06,F*22
2025-03-29T06:57:27.3037036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.53,f,216.57,M,118.42,F*2F
2025-03-29T06:57:30.1543755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.13,f,216.45,M,118.36,F*2B
2025-03-29T06:57:32.9742786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.73,f,216.33,M,118.29,F*2A
2025-03-29T06:57:35.8144344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.70,f,215.40,M,117.78,F*2A
2025-03-29T06:57:38.6447628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.75,f,214.81,M,117.46,F*2C
2025-03-29T06:57:41.4953495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.30,f,217.41,M,118.88,F*29
2025-03-29T06:57:44.3254820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.26,f,216.18,M,118.21,F*2B
2025-03-29T06:57:47.1554824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.73,f,217.24,M,118.79,F*22
2025-03-29T06:57:49.9951495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.10,f,215.22,M,117.68,F*29
2025-03-29T06:57:52.8361678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.72,f,216.02,M,118.12,F*20
2025-03-29T06:57:55.6659839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.04,f,217.03,M,118.67,F*28
2025-03-29T06:57:58.4960359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.14,f,217.97,M,119.19,F*2B
2025-03-29T06:58:01.3362919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.78,f,215.73,M,117.96,F*23
2025-03-29T06:58:04.1859221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.86,f,216.06,M,118.14,F*29
2025-03-29T06:58:07.0067589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.92,f,216.99,M,118.65,F*24
2025-03-29T06:58:09.8463587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.85,f,217.89,M,119.14,F*20
2025-03-29T06:58:12.6970811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.42,f,217.14,M,118.74,F*2E
2025-03-29T06:58:15.5273231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.37,f,216.22,M,118.23,F*20
2025-03-29T06:58:18.3614697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.92,f,217.30,M,118.82,F*2C
2025-03-29T06:58:21.1879532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.08,f,217.35,M,118.85,F*2C
2025-03-29T06:58:24.0276580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.80,f,217.57,M,118.97,F*2B
2025-03-29T06:58:26.8776028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.60,f,217.50,M,118.93,F*26
2025-03-29T06:58:29.6984397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.54,f,217.79,M,119.09,F*2F
2025-03-29T06:58:32.5384529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.86,f,216.67,M,118.48,F*2E
2025-03-29T06:58:35.3810706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.36,f,218.35,M,119.39,F*2D
2025-03-29T06:58:38.2192552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.92,f,217.60,M,118.99,F*22
2025-03-29T06:58:41.0486059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.14,f,217.97,M,119.19,F*2B
2025-03-29T06:58:43.8793882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.18,f,217.99,M,119.20,F*23
2025-03-29T06:58:46.7192778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.12,f,218.88,M,119.69,F*26
2025-03-29T06:58:49.5599882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.29,f,217.10,M,118.71,F*22
2025-03-29T06:58:52.3897825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.34,f,217.73,M,119.06,F*2C
2025-03-29T06:58:55.2301347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.03,f,218.55,M,119.51,F*22
2025-03-29T06:58:58.0597962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.71,f,219.67,M,120.12,F*2E
2025-03-29T06:59:00.9103371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.03,f,217.64,M,119.01,F*29
2025-03-29T06:59:03.7307527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.33,f,218.64,M,119.56,F*24
2025-03-29T06:59:06.5713843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.46,f,218.38,M,119.41,F*28
2025-03-29T06:59:09.4108200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.05,f,220.39,M,120.51,F*28
2025-03-29T06:59:12.2513426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.21,f,218.30,M,119.37,F*20
2025-03-29T06:59:15.0809770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.65,f,218.44,M,119.44,F*27
2025-03-29T06:59:17.9120321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.84,f,218.49,M,119.47,F*26
2025-03-29T06:59:20.7515658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.99,f,219.76,M,120.16,F*2C
2025-03-29T06:59:23.6019796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.57,f,219.02,M,119.76,F*2A
2025-03-29T06:59:26.4223495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.42,f,218.97,M,119.74,F*21
2025-03-29T06:59:29.2623633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.04,f,219.77,M,120.17,F*29
2025-03-29T06:59:32.0924392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.14,f,219.19,M,119.86,F*29
2025-03-29T06:59:34.9432695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.03,f,219.16,M,119.84,F*22
2025-03-29T06:59:37.7726281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.99,f,219.15,M,119.83,F*24
2025-03-29T06:59:40.6031374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.99,f,219.76,M,120.17,F*2D
2025-03-29T06:59:43.4439197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.74,f,219.38,M,119.96,F*2D
2025-03-29T06:59:46.2840004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.08,f,220.39,M,120.51,F*25
2025-03-29T06:59:49.1138362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.56,f,219.02,M,119.76,F*2B
2025-03-29T06:59:51.9439350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.11,f,220.10,M,120.35,F*25
2025-03-29T06:59:54.7841241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.56,f,218.71,M,119.59,F*2C
2025-03-29T06:59:57.6347216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.16,f,221.64,M,121.19,F*2A
2025-03-29T07:00:00.4543827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.18,f,219.81,M,120.20,F*29
2025-03-29T07:00:03.2949018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.50,f,220.22,M,120.42,F*21
2025-03-29T07:00:06.1347798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.20,f,219.21,M,119.87,F*24
2025-03-29T07:00:08.9749719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.70,f,221.19,M,120.95,F*27
2025-03-29T07:00:11.8053469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.09,f,220.70,M,120.68,F*24
2025-03-29T07:00:14.6357158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.09,f,220.09,M,120.35,F*24
2025-03-29T07:00:17.4761085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.55,f,219.62,M,120.09,F*27
2025-03-29T07:00:20.3163002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.36,f,219.87,M,120.23,F*20
2025-03-29T07:00:23.1461255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.02,f,221.29,M,121.00,F*2F
2025-03-29T07:00:25.9867577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.80,f,220.92,M,120.80,F*2F
2025-03-29T07:00:28.8170447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.65,f,221.18,M,120.94,F*23
2025-03-29T07:00:31.6673114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.31,f,219.85,M,120.22,F*24
2025-03-29T07:00:34.4983353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.38,f,219.88,M,120.23,F*21
2025-03-29T07:00:37.3269085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.43,f,220.81,M,120.74,F*29
2025-03-29T07:00:40.1674325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.30,f,222.60,M,121.72,F*22
2025-03-29T07:00:43.0073757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.73,f,220.90,M,120.79,F*27
2025-03-29T07:00:45.8377221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.11,f,220.41,M,120.52,F*21
2025-03-29T07:00:48.6775970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.51,f,220.22,M,120.42,F*20
2025-03-29T07:00:51.5080957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.00,f,221.29,M,121.00,F*2D
2025-03-29T07:00:54.3583638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.15,f,222.55,M,121.69,F*29
2025-03-29T07:00:57.1790913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.57,f,221.15,M,120.93,F*28
2025-03-29T07:01:00.0188114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.79,f,220.61,M,120.63,F*2F
2025-03-29T07:01:02.8484730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.91,f,220.95,M,120.82,F*2A
2025-03-29T07:01:05.6995385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.61,f,221.77,M,121.27,F*25
2025-03-29T07:01:08.5294060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.85,f,222.46,M,121.64,F*27
2025-03-29T07:01:11.3600615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.82,f,221.23,M,120.97,F*21
2025-03-29T07:01:14.1996967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.56,f,221.46,M,121.09,F*2E
2025-03-29T07:01:17.0495281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.49,f,221.43,M,121.08,F*24
2025-03-29T07:01:19.8565787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.22,f,222.27,M,121.54,F*2E
2025-03-29T07:01:22.6966392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.38,f,221.71,M,121.23,F*2B
2025-03-29T07:01:25.5266253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.07,f,222.53,M,121.68,F*2D
2025-03-29T07:01:28.3772161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.66,f,221.49,M,121.11,F*2B
2025-03-29T07:01:31.1977945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.25,f,222.27,M,121.54,F*29
2025-03-29T07:01:34.0366342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.01,f,222.20,M,121.50,F*2C
2025-03-29T07:01:36.8775814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.87,f,221.85,M,121.31,F*27
2025-03-29T07:01:39.7178465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.96,f,222.49,M,121.66,F*28
2025-03-29T07:01:42.5472352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.77,f,222.74,M,121.80,F*29
2025-03-29T07:01:45.3783507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.41,f,222.93,M,121.90,F*25
2025-03-29T07:01:48.2182203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.35,f,221.70,M,121.22,F*26
2025-03-29T07:01:51.0682209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.06,f,222.22,M,121.51,F*28
2025-03-29T07:01:53.8887338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.75,f,223.04,M,121.96,F*2B
2025-03-29T07:01:56.7285416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.94,f,223.70,M,122.32,F*28
2025-03-29T07:01:59.5589665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.99,f,221.89,M,121.33,F*26
2025-03-29T07:02:02.4095568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.74,f,222.42,M,121.62,F*2B
2025-03-29T07:02:05.2295513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.42,f,222.94,M,121.90,F*21
2025-03-29T07:02:08.0692606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.66,f,224.54,M,122.78,F*2F
2025-03-29T07:02:10.9099272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.02,f,222.20,M,121.50,F*2F
2025-03-29T07:02:13.7498539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.07,f,222.53,M,121.68,F*2D
2025-03-29T07:02:16.5802783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.93,f,223.40,M,122.16,F*2B
2025-03-29T07:02:19.4099821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.51,f,224.18,M,122.59,F*23
2025-03-29T07:02:22.2507419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.17,f,223.47,M,122.19,F*2E
2025-03-29T07:02:25.1005455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.16,f,223.47,M,122.19,F*2F
2025-03-29T07:02:27.9206150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.36,f,222.61,M,121.73,F*24
2025-03-29T07:02:30.7614581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.49,f,224.18,M,122.58,F*2B
2025-03-29T07:02:33.5912662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.58,f,223.90,M,122.43,F*27
2025-03-29T07:02:36.4418678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.87,f,224.60,M,122.81,F*21
2025-03-29T07:02:39.2711353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.47,f,223.56,M,122.24,F*25
2025-03-29T07:02:42.1022917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.14,f,223.76,M,122.36,F*25
2025-03-29T07:02:44.9419838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.75,f,223.65,M,122.29,F*29
2025-03-29T07:02:47.7917830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.96,f,224.62,M,122.83,F*21
2025-03-29T07:02:50.6122236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.14,f,224.68,M,122.86,F*25
2025-03-29T07:02:53.4521650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.07,f,224.05,M,122.51,F*24
2025-03-29T07:02:56.2931094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.85,f,224.59,M,122.81,F*29
2025-03-29T07:02:59.1332917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.53,f,224.19,M,122.59,F*20
2025-03-29T07:03:01.9635241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.98,f,224.94,M,123.00,F*2D
2025-03-29T07:03:04.7938846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.18,f,224.08,M,122.53,F*25
2025-03-29T07:03:07.6338986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.35,f,224.74,M,122.89,F*24
2025-03-29T07:03:10.4742948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.32,f,225.04,M,123.05,F*2F
2025-03-29T07:03:13.3042112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.91,f,225.22,M,123.15,F*23
2025-03-29T07:03:16.1439526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.52,f,224.80,M,122.92,F*24
2025-03-29T07:03:18.9773429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.02,f,224.64,M,122.84,F*2C
2025-03-29T07:03:21.8248363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.16,f,224.99,M,123.03,F*2A
2025-03-29T07:03:24.6446181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.11,f,225.28,M,123.19,F*2C
2025-03-29T07:03:27.4850025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.98,f,225.24,M,123.16,F*2F
2025-03-29T07:03:30.3248431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.66,f,226.06,M,123.61,F*23
2025-03-29T07:03:33.1654511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.16,f,224.69,M,122.86,F*26
2025-03-29T07:03:35.9951882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.75,f,224.87,M,122.96,F*22
2025-03-29T07:03:38.8263509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.64,f,225.44,M,123.27,F*29
2025-03-29T07:03:41.6660588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-03-29T07:03:44.5162043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.78,f,224.57,M,122.80,F*24
2025-03-29T07:03:47.3369254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.64,f,225.44,M,123.27,F*29
2025-03-29T07:03:50.1761733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.93,f,225.83,M,123.49,F*2C
2025-03-29T07:03:53.0065568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.52,f,226.32,M,123.75,F*25
2025-03-29T07:03:55.8571940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.46,f,226.00,M,123.58,F*2D
2025-03-29T07:03:58.6868545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.07,f,225.57,M,123.35,F*23
2025-03-29T07:04:01.5175606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.89,f,226.43,M,123.81,F*2E
2025-03-29T07:04:04.3575534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.03,f,226.48,M,123.84,F*23
2025-03-29T07:04:07.1981931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.44,f,225.99,M,123.57,F*23
2025-03-29T07:04:10.0282081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.68,f,226.06,M,123.61,F*2D
2025-03-29T07:04:12.8679826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.07,f,226.49,M,123.84,F*26
2025-03-29T07:04:15.6989282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.36,f,226.27,M,123.73,F*25
2025-03-29T07:04:18.5485755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.53,f,226.02,M,123.59,F*2A
2025-03-29T07:04:21.3685630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.77,f,226.70,M,123.96,F*28
2025-03-29T07:04:24.2089512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.34,f,226.87,M,124.06,F*2E
2025-03-29T07:04:27.0389807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.54,f,226.02,M,123.59,F*2D
2025-03-29T07:04:29.8898366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.02,f,226.47,M,123.84,F*2D
2025-03-29T07:04:32.7098297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.90,f,226.44,M,123.82,F*22
2025-03-29T07:04:35.5499579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.09,f,227.41,M,124.35,F*29
2025-03-29T07:04:38.3895394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.36,f,226.88,M,124.06,F*23
2025-03-29T07:04:41.2402183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.67,f,226.37,M,123.78,F*2B
2025-03-29T07:04:44.0609187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.31,f,226.56,M,123.89,F*20
2025-03-29T07:04:46.9002267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.08,f,227.10,M,124.18,F*20
2025-03-29T07:04:49.7308742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.92,f,227.05,M,124.15,F*2B
2025-03-29T07:04:52.5808646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.73,f,227.30,M,124.29,F*2C
2025-03-29T07:04:55.4116797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.66,f,227.28,M,124.28,F*20
2025-03-29T07:04:58.2414510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.00,f,226.77,M,124.00,F*20
2025-03-29T07:05:01.0815735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.42,f,227.21,M,124.24,F*23
2025-03-29T07:05:03.9216092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.02,f,226.47,M,123.84,F*2D
2025-03-29T07:05:06.7526022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.96,f,228.28,M,124.83,F*2C
2025-03-29T07:05:09.5820326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.40,f,227.50,M,124.40,F*26
2025-03-29T07:05:12.4226839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.22,f,227.14,M,124.20,F*27
2025-03-29T07:05:15.2728543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.06,f,226.79,M,124.01,F*29
2025-03-29T07:05:18.0925796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.17,f,227.74,M,124.53,F*21
2025-03-29T07:05:20.9335258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.49,f,228.14,M,124.75,F*28
2025-03-29T07:05:23.7729961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.94,f,227.36,M,124.32,F*29
2025-03-29T07:05:26.6138044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.82,f,227.94,M,124.64,F*27
2025-03-29T07:05:29.4435942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.19,f,226.83,M,124.03,F*20
2025-03-29T07:05:32.2741891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.00,f,228.60,M,125.00,F*2C
2025-03-29T07:05:35.1119531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.82,f,227.02,M,124.14,F*2C
2025-03-29T07:05:37.9403708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.09,f,228.32,M,124.85,F*26
2025-03-29T07:05:40.7701079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.22,f,228.06,M,124.70,F*23
2025-03-29T07:05:43.6110292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.40,f,228.11,M,124.73,F*22
2025-03-29T07:05:46.4407807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.72,f,226.69,M,123.95,F*26
2025-03-29T07:05:49.2904301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.26,f,228.07,M,124.71,F*27
2025-03-29T07:05:52.1214916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.92,f,228.27,M,124.82,F*26
2025-03-29T07:05:54.9512322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.42,f,228.73,M,125.07,F*2F
2025-03-29T07:05:57.7919215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.13,f,227.42,M,124.35,F*21
2025-03-29T07:06:00.6319672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.86,f,227.34,M,124.31,F*2B
2025-03-29T07:06:03.4614977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.70,f,228.20,M,124.78,F*28
2025-03-29T07:06:06.2922427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.72,f,228.51,M,124.95,F*2E
2025-03-29T07:06:09.1326592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.79,f,229.14,M,125.30,F*22
2025-03-29T07:06:11.9824179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.37,f,227.19,M,124.23,F*2D
2025-03-29T07:06:14.8031474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.41,f,228.12,M,124.74,F*27
2025-03-29T07:06:17.6429991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.44,f,228.12,M,124.74,F*22
2025-03-29T07:06:20.4730701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.63,f,229.10,M,125.27,F*2B
2025-03-29T07:06:23.3234062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.33,f,228.70,M,125.06,F*2B
2025-03-29T07:06:26.1534191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.97,f,227.68,M,124.49,F*2E
2025-03-29T07:06:28.9834289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.36,f,228.40,M,124.89,F*23
2025-03-29T07:06:31.8240650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.59,f,228.78,M,125.10,F*28
2025-03-29T07:06:34.6644711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.09,f,228.63,M,125.02,F*24
2025-03-29T07:06:37.4940813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.15,f,228.34,M,124.86,F*2E
2025-03-29T07:06:40.3347155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.06,f,228.62,M,125.01,F*29
2025-03-29T07:06:43.1649007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.29,f,228.99,M,125.21,F*23
2025-03-29T07:06:46.0146235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.38,f,228.41,M,124.90,F*24
2025-03-29T07:06:48.8348255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.28,f,228.38,M,124.88,F*22
2025-03-29T07:06:51.6753959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.00,f,229.21,M,125.33,F*2A
2025-03-29T07:06:54.5160249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.20,f,228.66,M,125.03,F*2B
2025-03-29T07:06:57.3557120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.52,f,229.06,M,125.25,F*2C
2025-03-29T07:07:00.1857563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.63,f,229.10,M,125.27,F*2B
2025-03-29T07:07:03.0161662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.46,f,229.05,M,125.24,F*2B
2025-03-29T07:07:05.8517475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.04,f,228.61,M,125.01,F*28
2025-03-29T07:07:08.7064929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.15,f,228.95,M,125.19,F*2B
2025-03-29T07:07:11.5263731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.94,f,228.89,M,125.16,F*21
2025-03-29T07:07:14.3670967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.81,f,229.76,M,125.64,F*22
2025-03-29T07:07:17.1968936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.94,f,228.58,M,124.99,F*23
2025-03-29T07:07:20.0470174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.99,f,228.60,M,125.00,F*24
2025-03-29T07:07:22.8677835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.51,f,229.97,M,125.75,F*27
2025-03-29T07:07:25.7180281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.81,f,229.15,M,125.30,F*24
2025-03-29T07:07:28.5479948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.07,f,229.84,M,125.68,F*2A
2025-03-29T07:07:31.3980014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.25,f,228.07,M,124.71,F*24
2025-03-29T07:07:34.2180517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.30,f,229.61,M,125.55,F*2C
2025-03-29T07:07:37.0486019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.84,f,229.77,M,125.64,F*26
2025-03-29T07:07:39.8885037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.22,f,230.19,M,125.87,F*21
2025-03-29T07:07:42.7386818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.28,f,228.38,M,124.88,F*22
2025-03-29T07:07:45.5587131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.22,f,229.28,M,125.37,F*27
2025-03-29T07:07:48.3994568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.85,f,229.77,M,125.64,F*27
2025-03-29T07:07:51.2299070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.32,f,229.61,M,125.55,F*2E
2025-03-29T07:07:54.0797206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.24,f,229.59,M,125.54,F*23
2025-03-29T07:07:56.9103730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.89,f,229.79,M,125.65,F*24
2025-03-29T07:07:59.7397154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.40,f,229.33,M,125.40,F*29
2025-03-29T07:08:02.5808110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.17,f,229.26,M,125.36,F*2E
2025-03-29T07:08:05.4304569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.18,f,229.87,M,125.70,F*2E
2025-03-29T07:08:08.2510866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.73,f,229.13,M,125.29,F*27
2025-03-29T07:08:11.0913916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.81,f,230.06,M,125.80,F*20
2025-03-29T07:08:13.9210378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.25,f,229.59,M,125.54,F*22
2025-03-29T07:08:16.7713023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.99,f,229.21,M,125.33,F*29
2025-03-29T07:08:19.6011166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.38,f,229.94,M,125.73,F*2D
2025-03-29T07:08:22.4320314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.27,f,228.99,M,125.21,F*2D
2025-03-29T07:08:25.2723572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.40,f,231.16,M,126.40,F*2E
2025-03-29T07:08:28.1123811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.20,f,229.57,M,125.53,F*2E
2025-03-29T07:08:30.9421481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.35,f,229.01,M,125.23,F*2C
2025-03-29T07:08:33.7719999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.38,f,229.33,M,125.40,F*26
2025-03-29T07:08:36.6124180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.69,f,230.64,M,126.11,F*2B
2025-03-29T07:08:39.4626595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.40,f,230.24,M,125.90,F*2D
2025-03-29T07:08:42.2830558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.39,f,228.72,M,125.07,F*22
2025-03-29T07:08:45.1237233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.63,f,230.62,M,126.10,F*26
2025-03-29T07:08:47.9640354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.14,f,229.86,M,125.69,F*2B
2025-03-29T07:08:50.8036839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.62,f,231.23,M,126.44,F*2C
2025-03-29T07:08:53.6334122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.99,f,228.90,M,125.16,F*24
2025-03-29T07:08:56.4640375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.11,f,230.16,M,125.85,F*2C
2025-03-29T07:08:59.3047110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.95,f,230.11,M,125.83,F*20
2025-03-29T07:09:02.1440429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.97,f,230.72,M,126.16,F*2A
2025-03-29T07:09:04.9747104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.04,f,230.14,M,125.84,F*2B
2025-03-29T07:09:07.8148215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.30,f,229.30,M,125.38,F*22
2025-03-29T07:09:10.6450423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.55,f,229.99,M,125.76,F*2E
2025-03-29T07:09:13.4951799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.68,f,230.03,M,125.78,F*25
2025-03-29T07:09:16.3250195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.04,f,231.05,M,126.34,F*2F
2025-03-29T07:09:19.1554034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.92,f,230.41,M,125.99,F*28
2025-03-29T07:09:21.9964162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.07,f,229.84,M,125.68,F*2A
2025-03-29T07:09:24.8360987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.72,f,229.73,M,125.62,F*2D
2025-03-29T07:09:27.6658241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.54,f,230.90,M,126.26,F*2B
2025-03-29T07:09:30.5059808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.42,f,230.25,M,125.90,F*2E
2025-03-29T07:09:33.3365068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.72,f,230.65,M,126.12,F*23
2025-03-29T07:09:36.1873101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.76,f,230.05,M,125.79,F*2D
2025-03-29T07:09:39.0075155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.82,f,230.37,M,125.97,F*26
2025-03-29T07:09:41.8478423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.07,f,229.84,M,125.68,F*2A
2025-03-29T07:09:44.6774735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.35,f,231.14,M,126.39,F*20
2025-03-29T07:09:47.5276692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.46,f,230.87,M,126.24,F*2C
2025-03-29T07:09:50.3584481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.86,f,230.08,M,125.81,F*28
2025-03-29T07:09:53.1803578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.08,f,230.15,M,125.85,F*27
2025-03-29T07:09:56.0141351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.54,f,231.20,M,126.42,F*2C
2025-03-29T07:09:58.8547593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.32,f,230.22,M,125.89,F*26
2025-03-29T07:10:01.6846575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.57,f,230.30,M,125.93,F*2D
2025-03-29T07:10:04.5249015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.92,f,230.10,M,125.82,F*27
2025-03-29T07:10:07.3553976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.85,f,231.91,M,126.81,F*2E
2025-03-29T07:10:10.2048562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.06,f,230.45,M,126.01,F*20
2025-03-29T07:10:13.0253977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.41,f,229.94,M,125.74,F*24
2025-03-29T07:10:15.8655930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.84,f,230.08,M,125.81,F*2A
2025-03-29T07:10:18.6955930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.82,f,231.29,M,126.47,F*2B
2025-03-29T07:10:21.5462115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.94,f,231.33,M,126.49,F*29
2025-03-29T07:10:24.3758694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.19,f,230.49,M,126.03,F*20
2025-03-29T07:10:27.2062353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.52,f,229.98,M,125.75,F*2B
2025-03-29T07:10:30.0462631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.93,f,230.71,M,126.16,F*2D
2025-03-29T07:10:32.8964853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.95,f,230.72,M,126.16,F*28
2025-03-29T07:10:35.7164890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.60,f,231.22,M,126.43,F*28
2025-03-29T07:10:38.5568706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.93,f,230.71,M,126.15,F*2E
2025-03-29T07:10:41.3872967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.27,f,231.43,M,126.55,F*2A
2025-03-29T07:10:44.2371495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.00,f,229.52,M,125.50,F*2A
2025-03-29T07:10:47.0579717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.10,f,231.68,M,126.68,F*23
2025-03-29T07:10:49.8975644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.98,f,231.03,M,126.33,F*24
2025-03-29T07:10:52.7386560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.83,f,230.99,M,126.30,F*2F
2025-03-29T07:10:55.5787847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.88,f,230.09,M,125.81,F*27
2025-03-29T07:10:58.4082441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.15,f,231.69,M,126.69,F*26
2025-03-29T07:11:01.2390823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.90,f,230.40,M,125.98,F*2A
2025-03-29T07:11:04.0792792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.95,f,230.72,M,126.16,F*28
2025-03-29T07:11:06.9295209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.57,f,231.21,M,126.43,F*2F
2025-03-29T07:11:09.7492889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.46,f,231.18,M,126.41,F*27
2025-03-29T07:11:12.5892728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.54,f,230.90,M,126.26,F*2B
2025-03-29T07:11:15.4195689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.25,f,229.59,M,125.54,F*22
2025-03-29T07:11:18.2699445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.16,f,231.70,M,126.69,F*2D
2025-03-29T07:11:21.1001979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.48,f,231.49,M,126.58,F*24
2025-03-29T07:11:23.9305781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.64,f,230.62,M,126.11,F*20
2025-03-29T07:11:26.7704714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.37,f,229.93,M,125.73,F*25
2025-03-29T07:11:29.6102875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.98,f,231.34,M,126.50,F*2A
2025-03-29T07:11:32.4412382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.19,f,231.71,M,126.70,F*2B
2025-03-29T07:11:35.2811105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.17,f,230.48,M,126.03,F*2F
2025-03-29T07:11:38.1115690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.35,f,230.84,M,126.22,F*2D
2025-03-29T07:11:40.9611225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.91,f,230.40,M,125.99,F*2A
2025-03-29T07:11:43.7822606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.82,f,231.59,M,126.64,F*2C
2025-03-29T07:11:46.6214839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.83,f,230.99,M,126.31,F*2E
2025-03-29T07:11:49.4622394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.11,f,230.46,M,126.02,F*26
2025-03-29T07:11:52.3018318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.53,f,230.59,M,126.09,F*25
2025-03-29T07:11:55.1323233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.81,f,230.98,M,126.30,F*2C
2025-03-29T07:11:57.9630516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.86,f,231.00,M,126.31,F*2A
2025-03-29T07:12:00.8032400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.46,f,230.87,M,126.24,F*2C
2025-03-29T07:12:03.6529103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.98,f,231.03,M,126.33,F*24
2025-03-29T07:12:06.4728474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.34,f,230.84,M,126.22,F*2C
2025-03-29T07:12:09.3130393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.46,f,230.87,M,126.24,F*2C
2025-03-29T07:12:12.1439348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.67,f,230.63,M,126.11,F*22
2025-03-29T07:12:14.9939022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.01,f,230.74,M,126.17,F*23
2025-03-29T07:12:17.8242511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.56,f,231.21,M,126.43,F*2E
2025-03-29T07:12:20.6539078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.36,f,231.15,M,126.39,F*22
2025-03-29T07:12:23.4948785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.53,f,230.90,M,126.26,F*2C
2025-03-29T07:12:26.3446663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.98,f,230.12,M,125.83,F*2E
2025-03-29T07:12:29.1645524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.91,f,231.01,M,126.32,F*2E
2025-03-29T07:12:32.0055343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.82,f,230.98,M,126.30,F*2F
2025-03-29T07:12:34.8454466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.68,f,232.16,M,126.95,F*25
2025-03-29T07:12:37.6851648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.23,f,230.19,M,125.87,F*20
2025-03-29T07:12:40.5160936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.62,f,230.62,M,126.10,F*27
2025-03-29T07:12:43.3462233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.91,f,230.10,M,125.82,F*24
2025-03-29T07:12:46.1862013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.30,f,232.04,M,126.88,F*27
2025-03-29T07:12:49.0266949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.52,f,231.20,M,126.42,F*2A
2025-03-29T07:12:51.8569115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.90,f,231.31,M,126.48,F*2E
2025-03-29T07:12:54.6966102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.58,f,230.00,M,125.76,F*2B
2025-03-29T07:12:57.5272643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.01,f,231.35,M,126.50,F*2A
2025-03-29T07:13:00.3768514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.71,f,230.95,M,126.28,F*27
2025-03-29T07:13:03.1975695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.56,f,231.82,M,126.76,F*2A
2025-03-29T07:13:06.0376896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.19,f,230.79,M,126.20,F*23
2025-03-29T07:13:08.8680440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.21,f,230.49,M,126.03,F*2B
2025-03-29T07:13:11.7178696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.83,f,230.68,M,126.14,F*26
2025-03-29T07:13:14.5482303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.10,f,231.07,M,126.35,F*29
2025-03-29T07:13:17.3782174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.48,f,231.19,M,126.41,F*28
2025-03-29T07:13:20.2182962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.99,f,231.34,M,126.50,F*2B
2025-03-29T07:13:23.0588681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.98,f,230.73,M,126.16,F*24
2025-03-29T07:13:25.8892562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.72,f,230.65,M,126.12,F*23
2025-03-29T07:13:28.7295665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.57,f,231.52,M,126.59,F*21
2025-03-29T07:13:31.5597312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.36,f,231.15,M,126.39,F*22
2025-03-29T07:13:34.4098535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-03-29T07:13:37.2295431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.79,f,230.67,M,126.13,F*2B
2025-03-29T07:13:40.0700990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.64,f,230.93,M,126.27,F*2A
2025-03-29T07:13:42.9105504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.13,f,231.08,M,126.35,F*25
2025-03-29T07:13:45.7498052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.40,f,231.47,M,126.57,F*2D
2025-03-29T07:13:48.5809249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.11,f,230.46,M,126.02,F*26
2025-03-29T07:13:51.4109337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.79,f,231.58,M,126.63,F*2E
2025-03-29T07:13:54.2508997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.99,f,230.73,M,126.16,F*25
2025-03-29T07:13:57.0916192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.80,f,231.59,M,126.63,F*29
2025-03-29T07:13:59.9213221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.95,f,231.02,M,126.32,F*29
2025-03-29T07:14:02.7611951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.44,f,230.56,M,126.07,F*22
2025-03-29T07:14:05.5912437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.46,f,231.18,M,126.41,F*27
2025-03-29T07:14:08.4429144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.36,f,232.06,M,126.89,F*22
2025-03-29T07:14:11.2584432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.02,f,231.04,M,126.34,F*28
2025-03-29T07:14:14.0880917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.22,f,229.88,M,125.70,F*28
2025-03-29T07:14:16.9187513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.07,f,231.36,M,126.51,F*2E
2025-03-29T07:14:19.7684015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.68,f,231.55,M,126.61,F*21
2025-03-29T07:14:22.5985152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.83,f,231.90,M,126.81,F*29
2025-03-29T07:14:25.4387125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.61,f,230.62,M,126.10,F*24
2025-03-29T07:14:28.2691339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.05,f,231.36,M,126.51,F*2C
2025-03-29T07:14:31.1189143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.55,f,230.29,M,125.93,F*27
2025-03-29T07:14:33.9398798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.33,f,231.75,M,126.72,F*25
2025-03-29T07:14:36.7801123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.13,f,232.30,M,127.02,F*21
2025-03-29T07:14:39.6197956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.12,f,231.08,M,126.35,F*24
2025-03-29T07:14:42.4607105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.90,f,230.40,M,125.98,F*2A
2025-03-29T07:14:45.2908308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.68,f,230.64,M,126.11,F*2A
2025-03-29T07:14:48.1208378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.98,f,231.95,M,126.83,F*24
2025-03-29T07:14:50.9612847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.34,f,232.06,M,126.89,F*20
2025-03-29T07:14:53.8007516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.79,f,230.97,M,126.30,F*24
2025-03-29T07:14:56.6314974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.03,f,230.13,M,125.84,F*2B
2025-03-29T07:14:59.4711357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.49,f,231.80,M,126.75,F*25
2025-03-29T07:15:02.3015284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.02,f,232.26,M,127.00,F*24
2025-03-29T07:15:05.1520432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.76,f,230.66,M,126.13,F*25
2025-03-29T07:15:07.9818060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.65,f,231.24,M,126.44,F*2C
2025-03-29T07:15:10.8121550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.39,f,231.46,M,126.57,F*22
2025-03-29T07:15:13.6527261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.99,f,231.34,M,126.50,F*2B
2025-03-29T07:15:16.4930365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.13,f,230.77,M,126.19,F*2D
2025-03-29T07:15:19.3230815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-29T07:15:22.1534229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.72,f,230.95,M,126.29,F*25
2025-03-29T07:15:24.9931140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.53,f,231.51,M,126.59,F*26
2025-03-29T07:15:27.8433905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.03,f,230.74,M,126.17,F*21
2025-03-29T07:15:30.6630868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.95,f,232.24,M,126.99,F*2A
2025-03-29T07:15:33.5037249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.59,f,231.22,M,126.43,F*22
2025-03-29T07:15:36.3340653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.64,f,232.15,M,126.94,F*2B
2025-03-29T07:15:39.1840771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.56,f,230.60,M,126.09,F*2A
2025-03-29T07:15:42.0047914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.86,f,231.91,M,126.81,F*2D
2025-03-29T07:15:44.8448917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.91,f,231.01,M,126.32,F*2E
2025-03-29T07:15:47.6847679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.46,f,232.09,M,126.91,F*23
2025-03-29T07:15:50.5347212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.82,f,231.29,M,126.47,F*2B
2025-03-29T07:15:53.3554068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.17,f,232.00,M,126.86,F*28
2025-03-29T07:15:56.1952728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.71,f,230.95,M,126.28,F*27
2025-03-29T07:15:59.0257881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.20,f,231.41,M,126.53,F*29
2025-03-29T07:16:01.8753313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.43,f,231.47,M,126.57,F*2E
2025-03-29T07:16:04.7057331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-03-29T07:16:07.5357499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.46,f,231.18,M,126.41,F*27
2025-03-29T07:16:10.3764427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.98,f,231.34,M,126.50,F*2A
2025-03-29T07:16:13.2166619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.31,f,230.83,M,126.22,F*2E
2025-03-29T07:16:16.0462976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.66,f,232.46,M,127.11,F*20
2025-03-29T07:16:18.8773798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.52,f,231.81,M,126.75,F*2E
2025-03-29T07:16:21.7170452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.24,f,231.72,M,126.71,F*27
2025-03-29T07:16:24.5577911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.49,f,230.58,M,126.08,F*2E
2025-03-29T07:16:27.3876434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.44,f,231.78,M,126.74,F*2E
2025-03-29T07:16:30.2272651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-29T07:16:33.0575415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.14,f,231.38,M,126.52,F*21
2025-03-29T07:16:35.9083229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.08,f,231.06,M,126.35,F*21
2025-03-29T07:16:38.7281727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-03-29T07:16:41.5684300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.73,f,232.48,M,127.12,F*29
2025-03-29T07:16:44.4082808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.74,f,231.57,M,126.62,F*2D
2025-03-29T07:16:47.2490576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.69,f,231.55,M,126.61,F*20
2025-03-29T07:16:50.0795401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-03-29T07:16:52.9092360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.22,f,232.33,M,127.04,F*26
2025-03-29T07:16:55.7498772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.63,f,231.53,M,126.60,F*2D
2025-03-29T07:16:58.5995496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.25,f,231.42,M,126.54,F*28
2025-03-29T07:17:01.4194747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.75,f,232.79,M,127.29,F*24
2025-03-29T07:17:04.2600672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.53,f,232.12,M,126.92,F*2E
2025-03-29T07:17:07.1003738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.58,f,231.22,M,126.43,F*23
2025-03-29T07:17:09.9410709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.12,f,232.29,M,127.02,F*28
2025-03-29T07:17:12.7704623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.30,f,232.35,M,127.05,F*22
2025-03-29T07:17:15.6012035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.62,f,232.14,M,126.94,F*2C
2025-03-29T07:17:18.4414394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.32,f,231.74,M,126.72,F*25
2025-03-29T07:17:21.2909033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.46,f,231.48,M,126.58,F*2B
2025-03-29T07:17:24.1117774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.59,f,232.74,M,127.27,F*29
2025-03-29T07:17:26.9513241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.10,f,232.29,M,127.02,F*2A
2025-03-29T07:17:29.7820650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.56,f,231.21,M,126.43,F*2E
2025-03-29T07:17:32.6324390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.20,f,232.32,M,127.03,F*22
2025-03-29T07:17:35.4524480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.86,f,232.83,M,127.31,F*24
2025-03-29T07:17:38.2927134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.08,f,231.06,M,126.35,F*21
2025-03-29T07:17:41.1327652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.09,f,232.29,M,127.02,F*22
2025-03-29T07:17:43.9730779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.72,f,231.56,M,126.62,F*2A
2025-03-29T07:17:46.8028888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.76,f,233.40,M,127.63,F*24
2025-03-29T07:17:49.6331359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.67,f,230.33,M,125.95,F*2B
2025-03-29T07:17:52.4735188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-03-29T07:17:55.3234030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.22,f,231.41,M,126.54,F*2C
2025-03-29T07:17:58.1441856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.90,f,231.62,M,126.65,F*26
2025-03-29T07:18:00.9840985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.76,f,232.18,M,126.96,F*27
2025-03-29T07:18:03.8148709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.22,f,231.11,M,126.37,F*2D
2025-03-29T07:18:06.6746744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.93,f,231.32,M,126.49,F*2F
2025-03-29T07:18:09.4947979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.04,f,231.35,M,126.51,F*2E
2025-03-29T07:18:12.3249185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.19,f,231.40,M,126.53,F*22
2025-03-29T07:18:15.1653800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.70,f,229.73,M,125.62,F*2F
2025-03-29T07:18:18.0051222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.62,f,231.84,M,126.77,F*2A
2025-03-29T07:18:20.8360729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.30,f,231.43,M,126.55,F*2C
2025-03-29T07:18:23.6758409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,757.77,f,230.97,M,126.29,F*22
2025-03-29T07:18:26.5057550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.57,f,228.77,M,125.09,F*21
2025-03-29T07:18:29.3415368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.15,f,231.69,M,126.69,F*26
2025-03-29T07:18:32.1726026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.17,f,231.09,M,126.36,F*23
2025-03-29T07:18:35.0025651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.53,f,229.98,M,125.76,F*29
2025-03-29T07:18:37.8329961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.07,f,229.53,M,125.51,F*2D
2025-03-29T07:18:40.6828167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.55,f,229.38,M,125.42,F*24
2025-03-29T07:18:43.5132123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,753.43,f,229.65,M,125.57,F*2E
2025-03-29T07:18:46.3432717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.19,f,229.88,M,125.70,F*20
2025-03-29T07:18:49.1828795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.40,f,229.33,M,125.40,F*29
2025-03-29T07:18:52.0336295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,752.29,f,229.30,M,125.38,F*2A
2025-03-29T07:18:54.8536271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.80,f,228.23,M,124.80,F*23
2025-03-29T07:18:57.6943389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.79,f,228.23,M,124.80,F*25
2025-03-29T07:19:00.5245601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.34,f,228.71,M,125.06,F*2D
2025-03-29T07:19:03.3744944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,749.84,f,228.55,M,124.97,F*21
2025-03-29T07:19:06.1943646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.94,f,227.97,M,124.66,F*21
2025-03-29T07:19:09.0349298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.25,f,227.15,M,124.21,F*20
2025-03-29T07:19:11.8749049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.82,f,227.94,M,124.64,F*27
2025-03-29T07:19:14.7152003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.57,f,227.56,M,124.43,F*25
2025-03-29T07:19:17.5454607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.49,f,226.62,M,123.92,F*22
2025-03-29T07:19:20.3858564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.27,f,226.85,M,124.05,F*2D
2025-03-29T07:19:23.2158516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.53,f,227.85,M,124.59,F*25
2025-03-29T07:19:26.0658939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.21,f,226.53,M,123.87,F*2A
2025-03-29T07:19:28.8860023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.90,f,225.52,M,123.32,F*21
2025-03-29T07:19:31.7261337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.53,f,225.41,M,123.25,F*2A
2025-03-29T07:19:34.5568888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.49,f,226.31,M,123.75,F*2C
2025-03-29T07:19:37.4065318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,741.75,f,226.09,M,123.63,F*2C
2025-03-29T07:19:40.2368994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.02,f,225.25,M,123.17,F*2D
2025-03-29T07:19:43.0669779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.76,f,224.57,M,122.79,F*2C
2025-03-29T07:19:45.9073300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.75,f,223.95,M,122.46,F*28
2025-03-29T07:19:48.7574695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,737.79,f,224.88,M,122.96,F*21
2025-03-29T07:19:51.5777031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.36,f,225.05,M,123.06,F*29
2025-03-29T07:19:54.4181875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.28,f,223.81,M,122.38,F*2C
2025-03-29T07:19:57.2479827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.03,f,223.73,M,122.34,F*24
2025-03-29T07:20:00.0982032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.52,f,222.97,M,121.92,F*21
2025-03-29T07:20:02.9185720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.79,f,223.05,M,121.96,F*26
2025-03-29T07:20:05.7591406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.13,f,222.85,M,121.85,F*21
2025-03-29T07:20:08.5985549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.73,f,223.03,M,121.96,F*2A
2025-03-29T07:20:11.4392979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.30,f,222.29,M,121.55,F*22
2025-03-29T07:20:14.2696373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.00,f,221.89,M,121.33,F*29
2025-03-29T07:20:17.0995714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.21,f,221.66,M,121.20,F*26
2025-03-29T07:20:19.9397342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.01,f,221.29,M,121.00,F*2C
2025-03-29T07:20:22.7899215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.89,f,221.25,M,120.98,F*23
2025-03-29T07:20:25.6096629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.21,f,220.74,M,120.70,F*23
2025-03-29T07:20:28.4499438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.95,f,220.36,M,120.49,F*26
2025-03-29T07:20:31.2809383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.45,f,220.51,M,120.57,F*24
2025-03-29T07:20:34.1308804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.06,f,219.47,M,120.01,F*2E
2025-03-29T07:20:36.9615199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.72,f,219.37,M,119.95,F*27
2025-03-29T07:20:39.7938741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.35,f,220.17,M,120.39,F*28
2025-03-29T07:20:42.6308660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.87,f,218.81,M,119.65,F*20
2025-03-29T07:20:45.4818418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.19,f,217.38,M,118.86,F*22
2025-03-29T07:20:48.3015365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.83,f,217.27,M,118.80,F*28
2025-03-29T07:20:51.1318685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.67,f,219.05,M,119.78,F*20
2025-03-29T07:20:53.9722491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.87,f,218.50,M,119.48,F*22
2025-03-29T07:20:56.8221382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.00,f,217.32,M,118.83,F*25
2025-03-29T07:20:59.6430296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.20,f,215.25,M,117.70,F*24
2025-03-29T07:21:02.4766843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.44,f,215.32,M,117.74,F*24
2025-03-29T07:21:05.3228491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.08,f,217.96,M,119.18,F*26
2025-03-29T07:21:08.1629289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.44,f,216.85,M,118.57,F*23
2025-03-29T07:21:10.9932197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.63,f,215.08,M,117.61,F*2F
2025-03-29T07:21:13.8235463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.16,f,214.02,M,117.03,F*25
2025-03-29T07:21:16.6642830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.86,f,213.93,M,116.98,F*23
2025-03-29T07:21:19.5141293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.19,f,214.64,M,117.36,F*2A
2025-03-29T07:21:22.3345740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.10,f,214.30,M,117.18,F*29
2025-03-29T07:21:25.1746785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.01,f,213.06,M,116.50,F*24
2025-03-29T07:21:28.0046545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.20,f,212.51,M,116.20,F*2D
2025-03-29T07:21:30.8544876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.61,f,212.33,M,116.10,F*2E
2025-03-29T07:21:33.6844643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.69,f,212.35,M,116.12,F*22
2025-03-29T07:21:36.5149597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.01,f,211.53,M,115.67,F*2C
2025-03-29T07:21:39.3559086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.81,f,210.86,M,115.30,F*2A
2025-03-29T07:21:42.1953614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.81,f,210.86,M,115.30,F*2A
2025-03-29T07:21:45.0255986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.03,f,210.32,M,115.00,F*2D
2025-03-29T07:21:47.8562351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.56,f,209.87,M,114.76,F*22
2025-03-29T07:21:50.6966051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.00,f,209.40,M,114.50,F*21
2025-03-29T07:21:53.5465323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.14,f,209.13,M,114.36,F*23
2025-03-29T07:21:56.3662786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.15,f,208.53,M,114.02,F*22
2025-03-29T07:21:59.2071954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.81,f,207.82,M,113.64,F*2E
2025-03-29T07:22:02.0469311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.97,f,207.25,M,113.33,F*21
2025-03-29T07:22:04.8872687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.37,f,206.77,M,113.06,F*2A
2025-03-29T07:22:07.7176055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.33,f,207.06,M,113.22,F*2E
2025-03-29T07:22:10.5473193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.38,f,206.46,M,112.90,F*26
2025-03-29T07:22:13.3875905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.49,f,205.59,M,112.42,F*21
2025-03-29T07:22:16.2382785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.74,f,205.05,M,112.12,F*25
2025-03-29T07:22:19.0585681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.54,f,204.08,M,111.59,F*2D
2025-03-29T07:22:21.8987323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.87,f,204.18,M,111.65,F*2D
2025-03-29T07:22:24.7290235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.91,f,203.58,M,111.32,F*25
2025-03-29T07:22:27.5788261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.42,f,203.73,M,111.40,F*28
2025-03-29T07:22:30.3984952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.33,f,202.79,M,110.89,F*2C
2025-03-29T07:22:33.2388675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.76,f,202.01,M,110.46,F*26
2025-03-29T07:22:36.0795937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.03,f,200.87,M,109.84,F*26
2025-03-29T07:22:38.9198573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.72,f,200.47,M,109.62,F*2A
2025-03-29T07:22:41.7495190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.67,f,200.15,M,109.44,F*2C
2025-03-29T07:22:44.5842889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.71,f,200.17,M,109.45,F*28
2025-03-29T07:22:47.4064045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.00,f,199.95,M,109.33,F*26
2025-03-29T07:22:50.2572919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.35,f,199.14,M,108.89,F*2C
2025-03-29T07:22:53.0761663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.75,f,198.04,M,108.29,F*29
2025-03-29T07:22:55.9161167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.98,f,196.59,M,107.50,F*20
2025-03-29T07:22:58.7570968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.96,f,197.19,M,107.83,F*27
2025-03-29T07:23:01.5973086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.02,f,197.21,M,107.84,F*27
2025-03-29T07:23:04.4274246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.98,f,196.59,M,107.50,F*20
2025-03-29T07:23:07.2579722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.72,f,196.21,M,107.29,F*22
2025-03-29T07:23:10.0975658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.70,f,194.68,M,106.45,F*28
2025-03-29T07:23:12.9483052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.04,f,193.56,M,105.84,F*22
2025-03-29T07:23:15.7678269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.18,f,193.30,M,105.70,F*25
2025-03-29T07:23:18.6005615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.11,f,193.28,M,105.68,F*2C
2025-03-29T07:23:21.4383782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.50,f,193.39,M,105.75,F*25
2025-03-29T07:23:24.2886692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.95,f,192.62,M,105.32,F*25
2025-03-29T07:23:27.1182701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.48,f,191.26,M,104.58,F*2C
2025-03-29T07:23:29.9492342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.06,f,189.91,M,103.84,F*21
2025-03-29T07:23:32.7894242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.25,f,189.66,M,103.71,F*23
2025-03-29T07:23:35.6289145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.29,f,189.98,M,103.88,F*29
2025-03-29T07:23:38.4591147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.45,f,189.72,M,103.74,F*25
2025-03-29T07:23:41.2900825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.94,f,188.35,M,102.99,F*2F
2025-03-29T07:23:44.1301818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.36,f,187.26,M,102.39,F*23
2025-03-29T07:23:46.9804460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.66,f,186.43,M,101.94,F*25
2025-03-29T07:23:49.8004111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.40,f,186.66,M,102.07,F*2C
2025-03-29T07:23:52.6409413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.30,f,186.32,M,101.88,F*2D
2025-03-29T07:23:55.4706524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.63,f,185.51,M,101.44,F*25
2025-03-29T07:23:58.3212554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.48,f,185.46,M,101.41,F*2F
2025-03-29T07:24:01.1517611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.67,f,184.00,M,100.61,F*29
2025-03-29T07:24:03.9812701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.02,f,183.19,M,100.17,F*26
2025-03-29T07:24:06.8215125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.33,f,183.29,M,100.22,F*21
2025-03-29T07:24:09.6717809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.89,f,183.46,M,100.32,F*28
2025-03-29T07:24:12.4923878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.21,f,182.64,M,99.87,F*16
2025-03-29T07:24:15.3219526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.33,f,181.15,M,99.05,F*17
2025-03-29T07:24:18.1627417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.74,f,180.67,M,98.79,F*1C
2025-03-29T07:24:21.0123800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.73,f,179.75,M,98.29,F*11
2025-03-29T07:24:23.8325695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.72,f,179.75,M,98.29,F*10
2025-03-29T07:24:26.6731289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.23,f,179.60,M,98.20,F*19
2025-03-29T07:24:29.5034340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.31,f,178.40,M,97.55,F*18
2025-03-29T07:24:32.3529854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.81,f,176.73,M,96.64,F*1D
2025-03-29T07:24:35.1834104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.34,f,175.67,M,96.06,F*1E
2025-03-29T07:24:38.0133664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.10,f,175.29,M,95.85,F*19
2025-03-29T07:24:40.8544117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.84,f,174.91,M,95.64,F*1F
2025-03-29T07:24:43.6941139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.12,f,174.69,M,95.52,F*12
2025-03-29T07:24:46.5248367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.19,f,174.71,M,95.53,F*11
2025-03-29T07:24:49.3647150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.68,f,173.64,M,94.95,F*14
2025-03-29T07:24:52.1948096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.95,f,171.89,M,93.99,F*16
2025-03-29T07:24:55.0447718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.37,f,171.72,M,93.90,F*13
2025-03-29T07:24:57.8655387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.88,f,171.26,M,93.65,F*1E
2025-03-29T07:25:00.7054555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.36,f,171.10,M,93.56,F*1E
2025-03-29T07:25:03.5357083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.69,f,170.90,M,93.45,F*1E
2025-03-29T07:25:06.3853380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.89,f,169.13,M,92.48,F*18
2025-03-29T07:25:09.2161352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.06,f,168.27,M,92.01,F*12
2025-03-29T07:25:12.0457699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.11,f,167.67,M,91.69,F*10
2025-03-29T07:25:14.8867251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.90,f,167.91,M,91.82,F*15
2025-03-29T07:25:17.7269947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.19,f,166.78,M,91.20,F*1C
2025-03-29T07:25:20.5567495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.16,f,166.78,M,91.19,F*19
2025-03-29T07:25:23.3970294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.53,f,165.97,M,90.75,F*12
2025-03-29T07:25:26.2270596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.70,f,165.41,M,90.45,F*1D
2025-03-29T07:25:29.0772753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.94,f,164.57,M,89.99,F*14
2025-03-29T07:25:31.8977601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.87,f,163.33,M,89.31,F*1D
2025-03-29T07:25:34.7377010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.81,f,162.70,M,88.97,F*16
2025-03-29T07:25:37.5784000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.41,f,161.98,M,88.57,F*11
2025-03-29T07:25:40.4279707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.57,f,160.80,M,87.93,F*1E
2025-03-29T07:25:43.2487769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.39,f,158.92,M,86.90,F*1A
2025-03-29T07:25:46.0784293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.82,f,158.14,M,86.47,F*14
2025-03-29T07:25:48.9190870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.82,f,157.53,M,86.14,F*10
2025-03-29T07:25:51.7686982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.59,f,156.54,M,85.60,F*15
2025-03-29T07:25:54.5887841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.24,f,155.52,M,85.04,F*1B
2025-03-29T07:25:57.4295151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.10,f,153.65,M,84.02,F*1C
2025-03-29T07:26:00.2594850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.44,f,152.23,M,83.24,F*18
2025-03-29T07:26:03.1096924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.88,f,152.36,M,83.31,F*18
2025-03-29T07:26:05.9305302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.42,f,152.83,M,83.57,F*10
2025-03-29T07:26:08.7724565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.39,f,151.61,M,82.90,F*17
2025-03-29T07:26:11.6101625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.42,f,149.18,M,81.57,F*1B
2025-03-29T07:26:14.4507456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.14,f,146.96,M,80.36,F*1C
2025-03-29T07:26:17.2808276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.37,f,147.33,M,80.56,F*14
2025-03-29T07:26:20.1212290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.95,f,148.42,M,81.16,F*15
2025-03-29T07:26:22.9507436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.46,f,147.66,M,80.74,F*15
2025-03-29T07:26:25.8009649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.91,f,145.97,M,79.82,F*1F
2025-03-29T07:26:28.6220243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.67,f,144.37,M,78.94,F*10
2025-03-29T07:26:31.4616623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.75,f,142.87,M,78.12,F*1A
2025-03-29T07:26:34.3024671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.12,f,142.99,M,78.19,F*1E
2025-03-29T07:26:37.1423838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.38,f,142.76,M,78.06,F*18
2025-03-29T07:26:39.9724237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.20,f,142.71,M,78.03,F*13
2025-03-29T07:26:42.8031388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.38,f,141.54,M,77.40,F*1A
2025-03-29T07:26:45.6427855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.52,f,139.45,M,76.25,F*1B
2025-03-29T07:26:48.4925898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.03,f,137.47,M,75.17,F*17
2025-03-29T07:26:51.3134128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.48,f,134.87,M,73.75,F*17
2025-03-29T07:26:54.1538940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.88,f,133.47,M,72.98,F*10
2025-03-29T07:26:56.9836066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.27,f,132.67,M,72.55,F*15
2025-03-29T07:26:59.8339726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.54,f,131.53,M,71.92,F*19
2025-03-29T07:27:02.6533432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.73,f,130.07,M,71.12,F*12
2025-03-29T07:27:05.4805445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.35,f,128.43,M,70.23,F*1D
2025-03-29T07:27:08.3205492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.00,f,126.49,M,69.17,F*17
2025-03-29T07:27:11.1702179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.79,f,125.51,M,68.63,F*15
2025-03-29T07:27:13.9909652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.39,f,124.78,M,68.23,F*16
2025-03-29T07:27:16.8311688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.45,f,123.28,M,67.41,F*19
2025-03-29T07:27:19.6613414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.15,f,122.27,M,66.86,F*1D
2025-03-29T07:27:22.5112021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.62,f,121.20,M,66.27,F*1A
2025-03-29T07:27:25.3309384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.31,f,120.49,M,65.88,F*16
2025-03-29T07:27:28.1711213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.29,f,119.57,M,65.38,F*16
2025-03-29T07:27:31.0115481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.74,f,119.10,M,65.12,F*17
2025-03-29T07:27:33.8518471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.09,f,119.51,M,65.35,F*1F
2025-03-29T07:27:36.6822799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.47,f,120.24,M,65.75,F*1F
2025-03-29T07:27:39.5126073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.28,f,120.18,M,65.71,F*1D
2025-03-29T07:27:42.3528649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.73,f,117.87,M,64.45,F*14
2025-03-29T07:27:45.2026407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.59,f,116.00,M,63.43,F*15
2025-03-29T07:27:48.0227894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.70,f,112.38,M,61.45,F*13
2025-03-29T07:27:50.8635356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.94,f,110.32,M,60.32,F*19
2025-03-29T07:27:53.6937959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.17,f,109.48,M,59.86,F*19
2025-03-29T07:27:56.5441504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.59,f,109.91,M,60.10,F*18
2025-03-29T07:27:59.3635590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.88,f,109.08,M,59.65,F*18
2025-03-29T07:28:02.2035858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.13,f,107.33,M,58.69,F*14
2025-03-29T07:28:05.0544283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.09,f,105.49,M,57.68,F*1B
2025-03-29T07:28:07.8845024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.59,f,104.73,M,57.26,F*19
2025-03-29T07:28:10.7141071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.70,f,104.76,M,57.28,F*19
2025-03-29T07:28:13.5452401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.56,f,104.11,M,56.93,F*1F
2025-03-29T07:28:16.3851225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.74,f,103.25,M,56.46,F*19
2025-03-29T07:28:19.2357420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.44,f,101.94,M,55.74,F*1C
2025-03-29T07:28:22.0552760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.99,f,101.50,M,55.50,F*14
2025-03-29T07:28:24.8958350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.53,f,100.74,M,55.09,F*1B
2025-03-29T07:28:27.7361321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.89,f,99.64,M,54.48,F*2F
2025-03-29T07:28:30.5758906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.50,f,99.21,M,54.25,F*22
2025-03-29T07:28:33.3963277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.42,f,99.19,M,54.24,F*2B
2025-03-29T07:28:36.2369026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.34,f,98.86,M,54.06,F*2C
2025-03-29T07:28:39.0766839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.16,f,97.58,M,53.36,F*20
2025-03-29T07:28:41.9166234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.59,f,96.80,M,52.93,F*25
2025-03-29T07:28:44.7468417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.34,f,96.72,M,52.89,F*28
2025-03-29T07:28:47.5772377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.59,f,96.19,M,52.60,F*2B
2025-03-29T07:28:50.4175609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.60,f,95.89,M,52.43,F*2B
2025-03-29T07:28:53.2679248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.73,f,95.32,M,52.12,F*2B
2025-03-29T07:28:56.0883378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.86,f,94.14,M,51.48,F*23
2025-03-29T07:28:58.9279717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.97,f,94.17,M,51.49,F*21
2025-03-29T07:29:01.7679565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.54,f,94.65,M,51.76,F*2E
2025-03-29T07:29:04.6082551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.33,f,93.98,M,51.39,F*28
2025-03-29T07:29:07.4381689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.66,f,93.47,M,51.11,F*2E
2025-03-29T07:29:10.2689847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.75,f,92.58,M,50.63,F*22
2025-03-29T07:29:13.1092459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.66,f,92.86,M,50.78,F*2E
2025-03-29T07:29:15.9595441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.55,f,93.74,M,51.26,F*2B
2025-03-29T07:29:18.7789038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.92,f,93.55,M,51.15,F*22
2025-03-29T07:29:21.6194997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.26,f,94.87,M,51.88,F*27
2025-03-29T07:29:24.4497422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.15,f,95.14,M,52.02,F*2E
2025-03-29T07:29:27.2998921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.98,f,95.09,M,52.00,F*26
2025-03-29T07:29:30.1205879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.54,f,95.26,M,52.09,F*21
2025-03-29T07:29:32.9602056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.40,f,95.22,M,52.07,F*2E
2025-03-29T07:29:35.7910590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.91,f,95.68,M,52.32,F*2B
2025-03-29T07:29:38.6411303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.30,f,95.80,M,52.38,F*2B
2025-03-29T07:29:41.4712851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.93,f,95.38,M,52.16,F*2B
2025-03-29T07:29:44.3111781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.03,f,94.80,M,51.84,F*2B
2025-03-29T07:29:47.1415782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.88,f,94.45,M,51.65,F*27
2025-03-29T07:29:49.9921365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.66,f,95.30,M,52.11,F*2E
2025-03-29T07:29:52.8117697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.99,f,96.01,M,52.50,F*2C
2025-03-29T07:29:55.6521299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.86,f,95.97,M,52.48,F*27
2025-03-29T07:29:58.4819009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.43,f,95.23,M,52.07,F*2C
2025-03-29T07:30:01.3322587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.00,f,94.79,M,51.83,F*29
2025-03-29T07:30:04.1529952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.66,f,94.69,M,51.78,F*2D
2025-03-29T07:30:06.9924042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.97,f,95.09,M,52.00,F*29
2025-03-29T07:30:09.8325116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.66,f,95.91,M,52.44,F*23
2025-03-29T07:30:12.6828118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.04,f,96.02,M,52.51,F*2B
2025-03-29T07:30:15.5039414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.98,f,95.70,M,52.33,F*2A
2025-03-29T07:30:18.3435445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.42,f,94.61,M,51.74,F*2F
2025-03-29T07:30:21.1742872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.67,f,94.69,M,51.78,F*2C
2025-03-29T07:30:24.0235052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.54,f,95.26,M,52.09,F*21
2025-03-29T07:30:26.8440475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.54,f,95.87,M,52.42,F*23
2025-03-29T07:30:29.6841908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.83,f,95.35,M,52.14,F*25
2025-03-29T07:30:32.5241497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.19,f,95.16,M,52.03,F*21
2025-03-29T07:30:35.3648799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.02,f,95.41,M,52.17,F*2D
2025-03-29T07:30:38.1952271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.71,f,95.31,M,52.12,F*2A
2025-03-29T07:30:41.0347435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.59,f,95.28,M,52.10,F*2A
2025-03-29T07:30:43.8651845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.69,f,94.70,M,51.78,F*2A
2025-03-29T07:30:46.7151769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.21,f,94.55,M,51.70,F*29
2025-03-29T07:30:49.5352616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.82,f,95.35,M,52.14,F*24
2025-03-29T07:30:52.3758697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.25,f,95.48,M,52.21,F*24
2025-03-29T07:30:55.2066735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.59,f,95.89,M,52.43,F*21
2025-03-29T07:30:58.0563080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.78,f,95.03,M,51.96,F*2E
2025-03-29T07:31:00.8871681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.21,f,94.25,M,51.54,F*20
2025-03-29T07:31:03.7173390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.98,f,93.87,M,51.33,F*22
2025-03-29T07:31:06.5572473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.22,f,95.16,M,52.04,F*2E
2025-03-29T07:31:09.4071628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.97,f,95.70,M,52.33,F*25
2025-03-29T07:31:12.2275432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.17,f,95.15,M,52.03,F*2C
2025-03-29T07:31:15.0675544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.19,f,94.24,M,51.53,F*2D
2025-03-29T07:31:17.8975247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.88,f,94.15,M,51.48,F*2C
2025-03-29T07:31:20.7339852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.34,f,94.59,M,51.72,F*23
2025-03-29T07:31:23.5545619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.40,f,94.92,M,51.90,F*2A
2025-03-29T07:31:26.3944293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.73,f,94.71,M,51.79,F*21
2025-03-29T07:31:29.2347000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.78,f,94.12,M,51.46,F*2A
2025-03-29T07:31:32.0752070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.84,f,94.14,M,51.47,F*2E
2025-03-29T07:31:34.9047246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.52,f,94.65,M,51.75,F*2B
2025-03-29T07:31:37.7453477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.67,f,95.00,M,51.95,F*20
2025-03-29T07:31:40.5757388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.18,f,94.85,M,51.86,F*26
2025-03-29T07:31:43.4156689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.95,f,94.17,M,51.49,F*23
2025-03-29T07:31:46.2453685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.10,f,93.60,M,51.18,F*22
2025-03-29T07:31:49.0857597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.72,f,94.10,M,51.45,F*21
2025-03-29T07:31:51.9158689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.90,f,95.07,M,51.98,F*22
2025-03-29T07:31:54.7667381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.55,f,94.96,M,51.92,F*28
2025-03-29T07:31:57.5864757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.56,f,94.36,M,51.59,F*2F
2025-03-29T07:32:00.4271654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.31,f,94.28,M,51.55,F*2D
2025-03-29T07:32:03.2671028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.07,f,94.21,M,51.51,F*25
2025-03-29T07:32:06.1074661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.94,f,94.17,M,51.49,F*22
2025-03-29T07:32:08.9374865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.06,f,93.90,M,51.34,F*2B
2025-03-29T07:32:11.7676551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.46,f,94.02,M,51.41,F*21
2025-03-29T07:32:14.6072613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.42,f,94.01,M,51.40,F*27
2025-03-29T07:32:17.4579829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.30,f,94.58,M,51.72,F*26
2025-03-29T07:32:20.2781110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.01,f,94.49,M,51.67,F*20
2025-03-29T07:32:23.1186911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.81,f,93.82,M,51.30,F*2C
2025-03-29T07:32:25.9482418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.50,f,93.12,M,50.92,F*22
2025-03-29T07:32:28.7986746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.47,f,93.41,M,51.08,F*23
2025-03-29T07:32:31.6290158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.67,f,94.39,M,51.61,F*29
2025-03-29T07:32:34.4594013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.00,f,94.49,M,51.67,F*21
2025-03-29T07:32:37.2987825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.92,f,94.16,M,51.49,F*25
2025-03-29T07:32:40.1495328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.40,f,93.70,M,51.23,F*2E
2025-03-29T07:32:42.9700659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.37,f,93.69,M,51.23,F*26
2025-03-29T07:32:45.8098499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.59,f,93.45,M,51.10,F*21
2025-03-29T07:32:48.6400189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.36,f,93.38,M,51.06,F*25
2025-03-29T07:32:51.4906365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.32,f,93.37,M,51.05,F*2D
2025-03-29T07:32:54.3306444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.44,f,94.32,M,51.57,F*26
2025-03-29T07:32:57.1504094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.14,f,94.53,M,51.69,F*21
2025-03-29T07:32:59.9904452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.71,f,93.79,M,51.29,F*2F
2025-03-29T07:33:02.8308218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.72,f,92.57,M,50.62,F*2B
2025-03-29T07:33:05.6610079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.25,f,92.43,M,50.54,F*29
2025-03-29T07:33:08.4912271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.13,f,93.31,M,51.02,F*2F
2025-03-29T07:33:11.3320486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.23,f,94.86,M,51.87,F*2C
2025-03-29T07:33:14.1815670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.26,f,94.87,M,51.88,F*27
2025-03-29T07:33:17.0025273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.66,f,93.47,M,51.11,F*2E
2025-03-29T07:33:19.8427151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.24,f,91.51,M,50.04,F*2E
2025-03-29T07:33:22.6819667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.43,f,92.48,M,50.57,F*21
2025-03-29T07:33:25.5231941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.11,f,94.22,M,51.52,F*22
2025-03-29T07:33:28.3534187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.81,f,94.43,M,51.63,F*2E
2025-03-29T07:33:31.1830145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.66,f,93.78,M,51.28,F*29
2025-03-29T07:33:34.0234170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.38,f,92.47,M,50.56,F*23
2025-03-29T07:33:36.8633662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.76,f,92.28,M,50.46,F*20
2025-03-29T07:33:39.6941008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.02,f,92.67,M,50.67,F*2D
2025-03-29T07:33:42.5333637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.70,f,93.18,M,50.95,F*2D
2025-03-29T07:33:45.3642897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.93,f,93.55,M,51.15,F*23
2025-03-29T07:33:48.2139685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.67,f,93.17,M,50.94,F*25
2025-03-29T07:33:51.0341892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.71,f,92.57,M,50.62,F*28
2025-03-29T07:33:53.8743942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.16,f,92.40,M,50.53,F*2D
2025-03-29T07:33:56.7053547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.24,f,92.73,M,50.71,F*2B
2025-03-29T07:33:59.5550100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.82,f,92.60,M,50.64,F*26
2025-03-29T07:34:02.3850815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.10,f,92.99,M,50.85,F*22
2025-03-29T07:34:05.2154622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.07,f,92.68,M,50.68,F*28
2025-03-29T07:34:08.0557138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.41,f,92.17,M,50.40,F*2E
2025-03-29T07:34:10.8963422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.12,f,92.09,M,50.35,F*25
2025-03-29T07:34:13.7261226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.64,f,92.55,M,50.61,F*2D
2025-03-29T07:34:16.5657570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.98,f,92.96,M,50.83,F*2A
2025-03-29T07:34:19.3960100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.13,f,92.39,M,50.52,F*27
2025-03-29T07:34:22.2469659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.45,f,91.58,M,50.08,F*2C
2025-03-29T07:34:25.0768438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.84,f,91.39,M,49.97,F*29
2025-03-29T07:34:27.9071769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.94,f,92.03,M,50.32,F*25
2025-03-29T07:34:30.7474396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.26,f,92.74,M,50.71,F*2E
2025-03-29T07:34:33.5876989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.00,f,92.66,M,50.67,F*2E
2025-03-29T07:34:36.4173692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.90,f,92.02,M,50.32,F*20
2025-03-29T07:34:39.2580509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.74,f,91.06,M,49.79,F*2B
2025-03-29T07:34:42.0877710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.33,f,90.63,M,49.56,F*28
2025-03-29T07:34:44.9386126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.22,f,91.51,M,50.04,F*28
2025-03-29T07:34:47.7584204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.84,f,92.92,M,50.81,F*21
2025-03-29T07:34:50.5985920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.00,f,92.66,M,50.67,F*2E
2025-03-29T07:34:53.4291715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.32,f,91.54,M,50.05,F*2D
2025-03-29T07:34:56.2789299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.51,f,90.38,M,49.42,F*26
2025-03-29T07:34:59.1091069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.24,f,90.60,M,49.54,F*2F
2025-03-29T07:35:01.9393453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.71,f,91.66,M,50.12,F*2D
2025-03-29T07:35:04.7794825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.31,f,91.84,M,50.22,F*27
2025-03-29T07:35:07.6196977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.91,f,91.11,M,49.82,F*22
2025-03-29T07:35:10.4504773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.51,f,90.68,M,49.58,F*29
2025-03-29T07:35:13.2906812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.27,f,90.61,M,49.54,F*2D
2025-03-29T07:35:16.1299254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.16,f,90.88,M,49.69,F*29
2025-03-29T07:35:18.9706916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.81,f,91.38,M,49.97,F*2D
2025-03-29T07:35:21.7907520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.86,f,91.09,M,49.81,F*2E
2025-03-29T07:35:24.6306010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.23,f,89.99,M,49.20,F*27
2025-03-29T07:35:27.4716656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.59,f,89.79,M,49.10,F*26
2025-03-29T07:35:30.3117591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.37,f,90.33,M,49.40,F*2F
2025-03-29T07:35:33.1411343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.54,f,91.00,M,49.76,F*20
2025-03-29T07:35:35.9793607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.91,f,90.50,M,49.48,F*2E
2025-03-29T07:35:38.7976757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.85,f,90.17,M,49.31,F*25
2025-03-29T07:35:41.6486141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.41,f,89.13,M,48.74,F*26
2025-03-29T07:35:44.4678421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.75,f,89.23,M,48.79,F*2F
2025-03-29T07:35:47.3090186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.75,f,89.84,M,49.12,F*28
2025-03-29T07:35:50.1389555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.08,f,90.24,M,49.35,F*27
2025-03-29T07:35:52.9888695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.09,f,89.94,M,49.18,F*29
2025-03-29T07:35:55.8096432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.57,f,89.48,M,48.93,F*27
2025-03-29T07:35:58.6490449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.99,f,89.30,M,48.83,F*2A
2025-03-29T07:36:01.4896175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.68,f,89.21,M,48.78,F*20
2025-03-29T07:36:04.3299470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.63,f,88.59,M,48.44,F*28
2025-03-29T07:36:07.1596828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.04,f,89.01,M,48.67,F*26
2025-03-29T07:36:10.0003330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.56,f,89.48,M,48.93,F*26
2025-03-29T07:36:12.8303841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.40,f,89.43,M,48.90,F*29
2025-03-29T07:36:15.6800911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.34,f,88.50,M,48.39,F*29
2025-03-29T07:36:18.5006063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.93,f,87.76,M,47.99,F*2C
2025-03-29T07:36:21.3406080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.22,f,87.85,M,48.04,F*2E
2025-03-29T07:36:24.1809268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.59,f,88.57,M,48.43,F*28
2025-03-29T07:36:27.0212122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.55,f,89.47,M,48.93,F*2A
2025-03-29T07:36:29.8518747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.00,f,88.39,M,48.33,F*2B
2025-03-29T07:36:32.6816212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.71,f,87.69,M,47.95,F*22
2025-03-29T07:36:35.5224654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.65,f,87.37,M,47.77,F*21
2025-03-29T07:36:38.3722753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.98,f,87.78,M,48.00,F*26
2025-03-29T07:36:41.1918323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.69,f,87.99,M,48.12,F*2B
2025-03-29T07:36:44.0329475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.10,f,87.81,M,48.02,F*2D
2025-03-29T07:36:46.8622887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.01,f,87.48,M,47.84,F*26
2025-03-29T07:36:49.7132324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.12,f,87.51,M,47.85,F*2D
2025-03-29T07:36:52.5428472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.81,f,87.42,M,47.80,F*21
2025-03-29T07:36:55.3730588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.60,f,87.05,M,47.60,F*20
2025-03-29T07:36:58.2137271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.38,f,86.38,M,47.23,F*23
2025-03-29T07:37:01.0540375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.60,f,86.14,M,47.10,F*21
2025-03-29T07:37:03.8842194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.86,f,87.13,M,47.64,F*2B
2025-03-29T07:37:06.7239110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.92,f,87.45,M,47.82,F*26
2025-03-29T07:37:09.5542379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.65,f,86.76,M,47.44,F*27
2025-03-29T07:37:12.4046498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.63,f,85.84,M,46.94,F*26
2025-03-29T07:37:15.2252261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.19,f,85.71,M,46.87,F*23
2025-03-29T07:37:18.0645137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.78,f,85.28,M,46.63,F*25
2025-03-29T07:37:20.8950302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.50,f,85.80,M,46.92,F*24
2025-03-29T07:37:23.7455136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.10,f,85.99,M,47.02,F*23
2025-03-29T07:37:26.5752228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.13,f,86.30,M,47.19,F*2B
2025-03-29T07:37:29.4059352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.03,f,85.66,M,46.84,F*2D
2025-03-29T07:37:32.2461906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.99,f,85.34,M,46.66,F*22
2025-03-29T07:37:35.0965779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.96,f,85.03,M,46.49,F*25
2025-03-29T07:37:37.9166910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.74,f,85.27,M,46.62,F*27
2025-03-29T07:37:40.7574440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.88,f,85.00,M,46.48,F*28
2025-03-29T07:37:43.5869551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.63,f,84.62,M,46.27,F*2E
2025-03-29T07:37:46.4369350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.82,f,84.68,M,46.30,F*2D
2025-03-29T07:37:49.2576347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.59,f,84.91,M,46.43,F*26
2025-03-29T07:37:52.0973469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.25,f,85.11,M,46.54,F*23
2025-03-29T07:37:54.9373370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.84,f,84.69,M,46.31,F*2B
2025-03-29T07:37:57.7779000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.86,f,83.78,M,45.81,F*25
2025-03-29T07:38:00.6082716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.31,f,83.61,M,45.72,F*2D
2025-03-29T07:38:03.4486152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.70,f,83.42,M,45.62,F*2F
2025-03-29T07:38:06.2782070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.07,f,83.84,M,45.84,F*2B
2025-03-29T07:38:09.1284884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.21,f,84.19,M,46.04,F*24
2025-03-29T07:38:11.9502700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.32,f,83.92,M,45.89,F*27
2025-03-29T07:38:14.7886876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.14,f,83.25,M,45.52,F*2F
2025-03-29T07:38:17.6196049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.48,f,82.44,M,45.08,F*2C
2025-03-29T07:38:20.4697715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.50,f,82.45,M,45.08,F*24
2025-03-29T07:38:23.2992671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.21,f,82.36,M,45.03,F*2D
2025-03-29T07:38:26.1292033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.10,f,82.94,M,45.35,F*20
2025-03-29T07:38:28.9695095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.27,f,82.68,M,45.21,F*21
2025-03-29T07:38:31.8205164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.02,f,82.91,M,45.34,F*27
2025-03-29T07:38:34.6398138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.64,f,82.80,M,45.27,F*26
2025-03-29T07:38:37.4809145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.94,f,81.97,M,44.82,F*2A
2025-03-29T07:38:40.3106846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.75,f,81.30,M,44.46,F*2E
2025-03-29T07:38:43.1604916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.90,f,81.04,M,44.32,F*22
2025-03-29T07:38:45.9813625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.95,f,81.67,M,44.66,F*21
2025-03-29T07:38:48.8212612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.91,f,82.27,M,44.98,F*2D
2025-03-29T07:38:51.6612548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.10,f,82.63,M,45.18,F*24
2025-03-29T07:38:54.5019582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.19,f,81.44,M,44.53,F*22
2025-03-29T07:38:57.3316622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.12,f,80.50,M,44.02,F*2A
2025-03-29T07:39:00.1626314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.98,f,80.16,M,43.83,F*22
2025-03-29T07:39:03.0025760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.44,f,80.30,M,43.91,F*25
2025-03-29T07:39:05.8525307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.38,f,81.19,M,44.40,F*2A
2025-03-29T07:39:08.6729058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.68,f,81.28,M,44.45,F*28
2025-03-29T07:39:11.5168307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.76,f,80.70,M,44.13,F*2A
2025-03-29T07:39:14.3432358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.46,f,80.00,M,43.74,F*2E
2025-03-29T07:39:17.1935242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.15,f,79.90,M,43.69,F*2B
2025-03-29T07:39:20.0232805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.46,f,79.69,M,43.58,F*2A
2025-03-29T07:39:22.8538550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.45,f,79.99,M,43.74,F*2B
2025-03-29T07:39:25.6936246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.05,f,79.87,M,43.67,F*22
2025-03-29T07:39:28.5446087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.09,f,79.58,M,43.52,F*29
2025-03-29T07:39:31.3642350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.78,f,78.88,M,43.13,F*2C
2025-03-29T07:39:34.2045287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.70,f,78.85,M,43.12,F*28
2025-03-29T07:39:37.0341905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.22,f,79.31,M,43.37,F*2D
2025-03-29T07:39:39.8891758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.19,f,79.31,M,43.37,F*25
2025-03-29T07:39:42.7048888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.15,f,78.68,M,43.03,F*28
2025-03-29T07:39:45.5452288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.22,f,78.10,M,42.70,F*28
2025-03-29T07:39:48.3759090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.29,f,77.81,M,42.55,F*20
2025-03-29T07:39:51.2261638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.16,f,77.77,M,42.53,F*23
2025-03-29T07:39:54.0479327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.88,f,77.69,M,42.48,F*20
2025-03-29T07:39:56.8724851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.01,f,77.73,M,42.50,F*22
2025-03-29T07:39:59.7120738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.76,f,77.96,M,42.63,F*29
2025-03-29T07:40:02.5619511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.34,f,77.52,M,42.39,F*29
2025-03-29T07:40:05.3824511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.58,f,76.99,M,42.10,F*28
2025-03-29T07:40:08.2231621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.83,f,76.76,M,41.97,F*20
2025-03-29T07:40:11.0534642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.40,f,76.63,M,41.90,F*2C
2025-03-29T07:40:13.9034826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.52,f,76.97,M,42.09,F*24
2025-03-29T07:40:16.7330362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.32,f,76.91,M,42.05,F*28
2025-03-29T07:40:19.5737462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.67,f,76.40,M,41.78,F*2F
2025-03-29T07:40:22.4034637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.87,f,76.47,M,41.81,F*20
2025-03-29T07:40:25.2540513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.14,f,75.94,M,41.52,F*21
2025-03-29T07:40:28.0744101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.31,f,75.68,M,41.38,F*28
2025-03-29T07:40:30.9141754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.27,f,75.37,M,41.21,F*22
2025-03-29T07:40:33.7449817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.01,f,75.59,M,41.33,F*22
2025-03-29T07:40:36.5877550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.95,f,75.58,M,41.33,F*21
2025-03-29T07:40:39.4252161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.11,f,75.63,M,41.35,F*2C
2025-03-29T07:40:42.2555346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.77,f,75.22,M,41.13,F*23
2025-03-29T07:40:45.0956925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.22,f,74.74,M,40.87,F*2E
2025-03-29T07:40:47.9350533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.63,f,73.65,M,40.27,F*22
2025-03-29T07:40:50.7660370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.56,f,73.93,M,40.43,F*2C
2025-03-29T07:40:53.5964635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.91,f,74.65,M,40.82,F*22
2025-03-29T07:40:56.4361377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.37,f,75.09,M,41.06,F*2A
2025-03-29T07:40:59.2867743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.72,f,74.28,M,40.62,F*2F
2025-03-29T07:41:02.1097356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.46,f,72.99,M,39.91,F*2B
2025-03-29T07:41:04.9464531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.48,f,72.69,M,39.75,F*21
2025-03-29T07:41:07.7764253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.63,f,73.34,M,40.10,F*23
2025-03-29T07:41:10.6270431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.33,f,73.86,M,40.39,F*26
2025-03-29T07:41:13.4577643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.92,f,73.43,M,40.15,F*28
2025-03-29T07:41:16.2870456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.86,f,72.80,M,39.81,F*2F
2025-03-29T07:41:19.1278714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.35,f,72.34,M,39.56,F*2D
2025-03-29T07:41:21.9684487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.14,f,72.28,M,39.52,F*27
2025-03-29T07:41:24.7982839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.92,f,71.91,M,39.32,F*2C
2025-03-29T07:41:27.6288020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.18,f,72.29,M,39.53,F*2B
2025-03-29T07:41:30.4681222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.76,f,72.47,M,39.63,F*28
2025-03-29T07:41:33.3186525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.67,f,71.83,M,39.28,F*2E
2025-03-29T07:41:36.1393925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.53,f,71.79,M,39.25,F*21
2025-03-29T07:41:38.9794389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.76,f,70.64,M,38.63,F*2C
2025-03-29T07:41:41.8102730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.34,f,70.51,M,38.56,F*2A
2025-03-29T07:41:44.6600289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.53,f,71.18,M,38.92,F*2D
2025-03-29T07:41:47.4893234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.74,f,71.55,M,39.12,F*2F
2025-03-29T07:41:50.3203920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.29,f,71.11,M,38.88,F*22
2025-03-29T07:41:53.1601375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.37,f,70.52,M,38.56,F*2A
2025-03-29T07:41:56.0002377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.80,f,69.74,M,38.13,F*23
2025-03-29T07:41:58.8304013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.14,f,69.84,M,38.19,F*2A
2025-03-29T07:42:01.6710578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.07,f,69.82,M,38.18,F*2F
2025-03-29T07:42:04.5010795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.03,f,70.11,M,38.34,F*2F
2025-03-29T07:42:07.3514753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.57,f,69.97,M,38.26,F*23
2025-03-29T07:42:10.1717822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.58,f,69.37,M,37.93,F*29
2025-03-29T07:42:13.0117892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.35,f,69.30,M,37.89,F*2E
2025-03-29T07:42:15.8515890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.85,f,68.84,M,37.64,F*2A
2025-03-29T07:42:18.6916806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.65,f,68.47,M,37.44,F*28
2025-03-29T07:42:21.5216486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.71,f,68.49,M,37.45,F*22
2025-03-29T07:42:24.3620471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.17,f,68.94,M,37.70,F*26
2025-03-29T07:42:27.1930544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.19,f,68.94,M,37.70,F*28
2025-03-29T07:42:30.0430062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.44,f,68.41,M,37.41,F*28
2025-03-29T07:42:32.8632550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.17,f,67.41,M,36.86,F*2E
2025-03-29T07:42:35.7034339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.11,f,67.09,M,36.68,F*25
2025-03-29T07:42:38.5334201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.48,f,67.81,M,37.08,F*2C
2025-03-29T07:42:41.3833720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.61,f,68.16,M,37.27,F*2A
2025-03-29T07:42:44.2141887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.54,f,68.13,M,37.26,F*28
2025-03-29T07:42:47.0440552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.48,f,67.20,M,36.75,F*2E
2025-03-29T07:42:49.8841214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.13,f,66.18,M,36.19,F*24
2025-03-29T07:42:52.7247237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.91,f,66.42,M,36.32,F*28
2025-03-29T07:42:55.5548437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.65,f,66.95,M,36.61,F*21
2025-03-29T07:42:58.3965573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.24,f,67.44,M,36.87,F*2A
2025-03-29T07:43:01.2249393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.72,f,66.36,M,36.29,F*2C
2025-03-29T07:43:04.0746680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.00,f,65.84,M,36.00,F*29
2025-03-29T07:43:06.8954044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.60,f,65.41,M,35.77,F*27
2025-03-29T07:43:09.7350035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.38,f,65.65,M,35.90,F*24
2025-03-29T07:43:12.5657939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.57,f,65.40,M,35.76,F*23
2025-03-29T07:43:15.4164068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.96,f,65.22,M,35.66,F*2C
2025-03-29T07:43:18.2460893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.68,f,65.13,M,35.61,F*28
2025-03-29T07:43:21.0767522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.41,f,65.05,M,35.57,F*21
2025-03-29T07:43:23.9168015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.68,f,64.52,M,35.28,F*23
2025-03-29T07:43:26.7664195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.35,f,64.12,M,35.06,F*22
2025-03-29T07:43:29.5871858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.01,f,64.32,M,35.17,F*26
2025-03-29T07:43:32.4268667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.05,f,64.33,M,35.17,F*23
2025-03-29T07:43:35.2678678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.95,f,63.99,M,34.99,F*23
2025-03-29T07:43:38.1080087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.72,f,63.92,M,34.95,F*2D
2025-03-29T07:43:40.9275364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.17,f,63.76,M,34.86,F*26
2025-03-29T07:43:43.7687947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.44,f,63.23,M,34.57,F*22
2025-03-29T07:43:46.6076479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.46,f,63.23,M,34.58,F*2F
2025-03-29T07:43:49.4486550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.71,f,63.31,M,34.62,F*21
2025-03-29T07:43:52.2780162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.37,f,62.90,M,34.39,F*26
2025-03-29T07:43:55.1184762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.25,f,62.56,M,34.21,F*25
2025-03-29T07:43:57.9491824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.75,f,62.41,M,34.13,F*26
2025-03-29T07:44:00.7993644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.34,f,62.28,M,34.06,F*28
2025-03-29T07:44:03.6192798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.27,f,62.57,M,34.21,F*26
2025-03-29T07:44:06.4593578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.76,f,62.41,M,34.13,F*25
2025-03-29T07:44:09.3000817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.10,f,61.60,M,33.68,F*28
2025-03-29T07:44:12.1263620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.00,f,60.96,M,33.33,F*2D
2025-03-29T07:44:14.9555633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.64,f,61.46,M,33.61,F*25
2025-03-29T07:44:17.7867057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.13,f,61.61,M,33.69,F*2B
2025-03-29T07:44:20.6266588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.67,f,61.77,M,33.78,F*2F
2025-03-29T07:44:23.4769126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.65,f,61.16,M,33.44,F*27
2025-03-29T07:44:26.2972201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.77,f,60.59,M,33.13,F*2E
2025-03-29T07:44:29.1365009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.61,f,59.93,M,32.77,F*28
2025-03-29T07:44:31.9674994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.19,f,60.10,M,32.86,F*29
2025-03-29T07:44:34.8179052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.59,f,60.23,M,32.93,F*29
2025-03-29T07:44:37.6475926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.81,f,60.60,M,33.13,F*2D
2025-03-29T07:44:40.4777944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.48,f,60.50,M,33.08,F*21
2025-03-29T07:44:43.3182168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.09,f,59.77,M,32.68,F*22
2025-03-29T07:44:46.1578896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.08,f,58.85,M,32.18,F*2D
2025-03-29T07:44:48.9882163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.67,f,58.73,M,32.11,F*25
2025-03-29T07:44:51.8189265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2025-03-29T07:44:54.6584762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2025-03-29T07:44:57.5091370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.10,f,59.16,M,32.35,F*27
2025-03-29T07:45:00.3289138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.18,f,58.58,M,32.03,F*27
2025-03-29T07:45:03.1692781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.56,f,58.39,M,31.93,F*23
2025-03-29T07:45:05.9990647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.62,f,58.41,M,31.94,F*2C
2025-03-29T07:45:08.8498278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.82,f,58.16,M,31.80,F*24
2025-03-29T07:45:11.6799551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.63,f,58.10,M,31.77,F*25
2025-03-29T07:45:14.5100493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.69,f,58.43,M,31.95,F*24
2025-03-29T07:45:17.3506360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.53,f,58.07,M,31.75,F*22
2025-03-29T07:45:20.2005485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.26,f,57.69,M,31.54,F*2C
2025-03-29T07:45:23.0212222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.21,f,57.06,M,31.20,F*2F
2025-03-29T07:45:25.8609918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.50,f,57.15,M,31.25,F*2E
2025-03-29T07:45:28.6909201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.34,f,57.10,M,31.22,F*2E
2025-03-29T07:45:31.5412763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.49,f,57.15,M,31.25,F*26
2025-03-29T07:45:34.3616087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.46,f,56.83,M,31.08,F*29
2025-03-29T07:45:37.2015819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.31,f,56.79,M,31.05,F*21
2025-03-29T07:45:40.0423206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.47,f,56.53,M,30.91,F*27
2025-03-29T07:45:42.8817479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.74,f,56.31,M,30.79,F*24
2025-03-29T07:45:45.7126009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.10,f,55.81,M,30.52,F*20
2025-03-29T07:45:48.5423161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.66,f,55.68,M,30.44,F*20
2025-03-29T07:45:51.3829971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.70,f,55.99,M,30.62,F*2C
2025-03-29T07:45:54.2328725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.78,f,56.32,M,30.80,F*2D
2025-03-29T07:45:57.0536847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.91,f,55.75,M,30.49,F*29
2025-03-29T07:45:59.8936717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.17,f,55.22,M,30.19,F*23
2025-03-29T07:46:02.7330946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.96,f,54.85,M,29.99,F*21
2025-03-29T07:46:05.5742160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.62,f,55.36,M,30.27,F*29
2025-03-29T07:46:08.4036681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.07,f,55.50,M,30.35,F*2A
2025-03-29T07:46:11.2357084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.85,f,55.12,M,30.14,F*27
2025-03-29T07:46:14.0792508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.86,f,54.52,M,29.81,F*22
2025-03-29T07:46:16.9178307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.70,f,54.47,M,29.78,F*29
2025-03-29T07:46:19.7448933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.34,f,54.36,M,29.72,F*25
2025-03-29T07:46:22.5783129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.90,f,53.92,M,29.48,F*25
2025-03-29T07:46:25.4155655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.20,f,54.01,M,29.53,F*28
2025-03-29T07:46:28.2655759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.38,f,54.37,M,29.73,F*29
2025-03-29T07:46:31.0859024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.09,f,53.98,M,29.51,F*26
2025-03-29T07:46:33.9262619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.49,f,53.49,M,29.25,F*2F
2025-03-29T07:46:36.7660253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.14,f,53.08,M,29.02,F*26
2025-03-29T07:46:39.6063269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.61,f,53.22,M,29.10,F*2F
2025-03-29T07:46:42.4362701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.56,f,53.51,M,29.26,F*2B
2025-03-29T07:46:45.2662984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.56,f,53.51,M,29.26,F*2B
2025-03-29T07:46:48.1066206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.50,f,52.88,M,28.92,F*20
2025-03-29T07:46:50.9569388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.10,f,52.45,M,28.68,F*21
2025-03-29T07:46:53.7769882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.87,f,52.39,M,28.65,F*2A
2025-03-29T07:46:56.6174644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.11,f,53.07,M,29.02,F*2C
2025-03-29T07:46:59.4473136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.32,f,52.52,M,28.72,F*2C
2025-03-29T07:47:02.2978155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.65,f,52.01,M,28.44,F*2F
2025-03-29T07:47:05.1275810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.44,f,51.95,M,28.41,F*27
2025-03-29T07:47:07.9585656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.18,f,51.87,M,28.36,F*2D
2025-03-29T07:47:10.7983754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.43,f,52.25,M,28.57,F*2E
2025-03-29T07:47:13.6382228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.70,f,51.72,M,28.28,F*2E
2025-03-29T07:47:16.4693185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.52,f,51.06,M,27.92,F*2D
2025-03-29T07:47:19.3089332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.66,f,50.80,M,27.78,F*20
2025-03-29T07:47:22.1391618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.71,f,51.42,M,28.12,F*24
2025-03-29T07:47:24.9896814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.98,f,51.50,M,28.16,F*24
2025-03-29T07:47:27.8191304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.64,f,51.10,M,27.94,F*29
2025-03-29T07:47:30.6498605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.77,f,50.83,M,27.80,F*24
2025-03-29T07:47:33.4895004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.81,f,50.23,M,27.47,F*2E
2025-03-29T07:47:36.3298732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.09,f,50.32,M,27.52,F*2B
2025-03-29T07:47:39.1601999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.99,f,50.59,M,27.67,F*29
2025-03-29T07:47:41.9907935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.04,f,50.30,M,27.51,F*27
2025-03-29T07:47:44.8309307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.74,f,49.91,M,27.29,F*2A
2025-03-29T07:47:47.6810118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.80,f,49.93,M,27.30,F*2B
2025-03-29T07:47:50.5013187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.00,f,50.29,M,27.50,F*2A
2025-03-29T07:47:53.3416784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.80,f,49.93,M,27.30,F*2B
2025-03-29T07:47:56.1714441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.43,f,49.20,M,26.90,F*25
2025-03-29T07:47:59.0221026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.44,f,48.60,M,26.57,F*27
2025-03-29T07:48:01.8418591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.21,f,49.14,M,26.87,F*20
2025-03-29T07:48:04.6823507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.41,f,49.50,M,27.07,F*2C
2025-03-29T07:48:07.5222590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.49,f,49.83,M,27.25,F*2B
2025-03-29T07:48:10.3620807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.50,f,48.92,M,26.75,F*25
2025-03-29T07:48:13.1925094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.48,f,48.00,M,26.25,F*26
2025-03-29T07:48:16.0227208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.24,f,47.93,M,26.21,F*2D
2025-03-29T07:48:18.8628776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.61,f,48.34,M,26.43,F*25
2025-03-29T07:48:21.7134927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.56,f,48.63,M,26.59,F*29
2025-03-29T07:48:24.5336676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.27,f,48.55,M,26.54,F*27
2025-03-29T07:48:27.3736291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.31,f,47.95,M,26.22,F*2C
2025-03-29T07:48:30.1900891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.15,f,47.59,M,26.02,F*29
2025-03-29T07:48:33.0403205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.38,f,47.36,M,25.90,F*24
2025-03-29T07:48:35.8705664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.84,f,47.50,M,25.97,F*24
2025-03-29T07:48:38.7001434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.86,f,47.51,M,25.98,F*28
2025-03-29T07:48:41.5403869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.03,f,47.25,M,25.84,F*2B
2025-03-29T07:48:44.3907716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.24,f,47.32,M,25.87,F*2B
2025-03-29T07:48:47.2114011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.86,f,46.90,M,25.64,F*21
2025-03-29T07:48:50.0515072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.51,f,46.49,M,25.42,F*2A
2025-03-29T07:48:52.8812366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.12,f,46.37,M,25.35,F*24
2025-03-29T07:48:55.7311110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.13,f,46.67,M,25.52,F*20
2025-03-29T07:48:58.5519453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.89,f,46.60,M,25.48,F*2E
2025-03-29T07:49:01.3921362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.60,f,46.21,M,25.27,F*26
2025-03-29T07:49:04.2320771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.84,f,45.98,M,25.14,F*2C
2025-03-29T07:49:07.0728968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.71,f,45.94,M,25.12,F*2C
2025-03-29T07:49:09.9072518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.90,f,45.99,M,25.15,F*29
2025-03-29T07:49:12.7327429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.04,f,45.73,M,25.01,F*25
2025-03-29T07:49:15.5727568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.68,f,45.62,M,24.95,F*2B
2025-03-29T07:49:18.4236582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.29,f,45.81,M,25.05,F*23
2025-03-29T07:49:21.2437397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.07,f,45.44,M,24.85,F*27
2025-03-29T07:49:24.0841408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.65,f,45.00,M,24.61,F*27
2025-03-29T07:49:26.9141539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.94,f,44.79,M,24.49,F*2D
2025-03-29T07:49:29.7644197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.68,f,45.01,M,24.61,F*2B
2025-03-29T07:49:32.5938245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.47,f,45.25,M,24.74,F*2B
2025-03-29T07:49:35.4241128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.70,f,45.02,M,24.62,F*22
2025-03-29T07:49:38.2651542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.33,f,44.30,M,24.22,F*23
2025-03-29T07:49:41.1051712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.99,f,44.19,M,24.16,F*2E
2025-03-29T07:49:43.9355260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.35,f,44.00,M,24.06,F*21
2025-03-29T07:49:46.7752211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.38,f,44.62,M,24.40,F*28
2025-03-29T07:49:49.6058331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.97,f,44.19,M,24.16,F*20
2025-03-29T07:49:52.4555070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.30,f,43.98,M,24.05,F*21
2025-03-29T07:49:55.2758498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.35,f,44.00,M,24.06,F*21
2025-03-29T07:49:58.1165749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.24,f,43.96,M,24.04,F*2B
2025-03-29T07:50:00.9560456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.51,f,43.74,M,23.92,F*2A
2025-03-29T07:50:03.7963292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.16,f,43.33,M,23.69,F*2F
2025-03-29T07:50:06.6266679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.99,f,42.97,M,23.50,F*2F
2025-03-29T07:50:09.4565963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.90,f,43.25,M,23.65,F*29
2025-03-29T07:50:12.2972831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.12,f,43.32,M,23.69,F*2A
2025-03-29T07:50:15.1373362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.08,f,43.31,M,23.68,F*23
2025-03-29T07:50:17.9674477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.13,f,43.02,M,23.52,F*23
2025-03-29T07:50:20.8078768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.46,f,42.81,M,23.41,F*2A
2025-03-29T07:50:23.6377159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.80,f,42.31,M,23.13,F*23
2025-03-29T07:50:26.4903626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.79,f,42.30,M,23.13,F*24
2025-03-29T07:50:29.3186956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.11,f,42.40,M,23.19,F*26
2025-03-29T07:50:32.1487500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.24,f,42.44,M,23.21,F*2F
2025-03-29T07:50:34.9891432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.34,f,42.47,M,23.22,F*2E
2025-03-29T07:50:37.8289340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.38,f,42.18,M,23.06,F*2F
2025-03-29T07:50:40.6587216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.52,f,41.61,M,22.75,F*25
2025-03-29T07:50:43.4991313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.13,f,41.49,M,22.69,F*27
2025-03-29T07:50:46.3298044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.13,f,41.49,M,22.69,F*27
2025-03-29T07:50:49.1798063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.12,f,41.49,M,22.69,F*26
2025-03-29T07:50:51.9993133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.13,f,41.80,M,22.86,F*22
2025-03-29T07:50:54.8401509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.64,f,41.65,M,22.77,F*26
2025-03-29T07:50:57.6797682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.53,f,41.31,M,22.59,F*2C
2025-03-29T07:51:00.5199894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.33,f,40.64,M,22.22,F*21
2025-03-29T07:51:03.3506385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.94,f,40.52,M,22.16,F*2F
2025-03-29T07:51:06.1803074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.72,f,40.76,M,22.29,F*2C
2025-03-29T07:51:09.0207150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.39,f,40.96,M,22.40,F*25
2025-03-29T07:51:11.8713324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.56,f,41.01,M,22.43,F*20
2025-03-29T07:51:14.6914922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.71,f,40.75,M,22.28,F*2D
2025-03-29T07:51:17.5313943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.37,f,40.04,M,21.89,F*23
2025-03-29T07:51:20.3622948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.89,f,39.59,M,21.65,F*2B
2025-03-29T07:51:23.2123774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.54,f,39.79,M,21.76,F*23
2025-03-29T07:51:26.0318014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.48,f,40.38,M,22.08,F*2D
2025-03-29T07:51:28.8723213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.87,f,40.19,M,21.98,F*24
2025-03-29T07:51:31.7130492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.86,f,39.89,M,21.81,F*2B
2025-03-29T07:51:34.5522893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.30,f,39.41,M,21.55,F*23
2025-03-29T07:51:37.3829086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.94,f,39.61,M,21.66,F*2F
2025-03-29T07:51:40.2134316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.01,f,39.63,M,21.67,F*28
2025-03-29T07:51:43.0536580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.05,f,39.33,M,21.51,F*24
2025-03-29T07:51:45.9036766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.80,f,38.95,M,21.30,F*2D
2025-03-29T07:51:48.7237652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.36,f,38.82,M,21.23,F*24
2025-03-29T07:51:51.5644638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.81,f,39.26,M,21.47,F*2A
2025-03-29T07:51:54.3943210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.88,f,39.59,M,21.65,F*2A
2025-03-29T07:51:57.2449324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.78,f,39.25,M,21.46,F*2E
2025-03-29T07:52:00.0747080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.56,f,38.58,M,21.09,F*2C
2025-03-29T07:52:02.9142927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.94,f,37.78,M,20.66,F*22
2025-03-29T07:52:05.7454013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.87,f,38.06,M,20.81,F*28
2025-03-29T07:52:08.5851599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-03-29T07:52:11.4158747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.88,f,39.28,M,21.48,F*22
2025-03-29T07:52:14.2554014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.06,f,39.03,M,21.34,F*26
2025-03-29T07:52:17.0856115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.85,f,38.36,M,20.98,F*20
2025-03-29T07:52:19.9359734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.82,f,37.44,M,20.47,F*28
2025-03-29T07:52:22.7560840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.44,f,37.02,M,20.24,F*26
2025-03-29T07:52:25.5961312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.59,f,37.36,M,20.43,F*2F
2025-03-29T07:52:28.4368958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.14,f,38.45,M,21.02,F*2D
2025-03-29T07:52:31.2766978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.06,f,38.73,M,21.18,F*21
2025-03-29T07:52:34.1068939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.62,f,37.99,M,20.77,F*23
2025-03-29T07:52:36.9370363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.01,f,36.88,M,20.17,F*24
2025-03-29T07:52:39.7769761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.88,f,36.54,M,19.98,F*22
2025-03-29T07:52:42.6276499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.72,f,36.80,M,20.12,F*2C
2025-03-29T07:52:45.4429583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.53,f,37.35,M,20.42,F*27
2025-03-29T07:52:48.2734841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.28,f,37.58,M,20.55,F*27
2025-03-29T07:52:51.1043000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.89,f,37.46,M,20.48,F*2E
2025-03-29T07:52:53.9545560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.43,f,37.01,M,20.24,F*22
2025-03-29T07:52:56.7843193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.70,f,36.18,M,19.78,F*22
2025-03-29T07:52:59.6149228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.45,f,36.10,M,19.74,F*20
2025-03-29T07:53:02.4545773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.88,f,36.23,M,19.81,F*2B
2025-03-29T07:53:05.3055545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.54,f,36.74,M,20.09,F*29
2025-03-29T07:53:08.1249251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.19,f,36.63,M,20.03,F*2C
2025-03-29T07:53:10.9652251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.71,f,36.49,M,19.95,F*25
2025-03-29T07:53:13.7956889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.47,f,36.42,M,19.91,F*2F
2025-03-29T07:53:16.6458301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.03,f,36.28,M,19.84,F*27
2025-03-29T07:53:19.4666042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.97,f,35.65,M,19.50,F*26
2025-03-29T07:53:22.3059932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.95,f,35.65,M,19.49,F*2C
2025-03-29T07:53:25.1365588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.69,f,35.26,M,19.28,F*2C
2025-03-29T07:53:27.9866460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.64,f,36.16,M,19.77,F*26
2025-03-29T07:53:30.8173356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.30,f,36.36,M,19.88,F*24
2025-03-29T07:53:33.6466062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.77,f,36.20,M,19.79,F*2F
2025-03-29T07:53:36.4873768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.43,f,35.18,M,19.24,F*25
2025-03-29T07:53:39.3371815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.48,f,34.89,M,19.08,F*28
2025-03-29T07:53:42.1580752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.68,f,34.95,M,19.11,F*2F
2025-03-29T07:53:44.9982381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.80,f,35.60,M,19.47,F*23
2025-03-29T07:53:47.8282877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.72,f,35.88,M,19.62,F*2E
2025-03-29T07:53:50.6782340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.09,f,35.69,M,19.52,F*2E
2025-03-29T07:53:53.5083500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.28,f,34.83,M,19.05,F*29
2025-03-29T07:53:56.3381598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.80,f,34.38,M,18.80,F*21
2025-03-29T07:53:59.1787001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.94,f,34.42,M,18.82,F*2B
2025-03-29T07:54:02.0193557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.48,f,35.20,M,19.25,F*24
2025-03-29T07:54:04.8489637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.31,f,34.84,M,19.05,F*26
2025-03-29T07:54:07.6897051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.89,f,34.71,M,18.98,F*2D
2025-03-29T07:54:10.5196162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.05,f,34.46,M,18.84,F*20
2025-03-29T07:54:13.3694236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.78,f,34.68,M,18.96,F*25
2025-03-29T07:54:16.1896541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.13,f,34.48,M,18.86,F*2B
2025-03-29T07:54:19.0304384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.67,f,34.04,M,18.61,F*2B
2025-03-29T07:54:21.8609322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.00,f,34.14,M,18.67,F*2E
2025-03-29T07:54:24.7101286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.85,f,34.40,M,18.81,F*2A
2025-03-29T07:54:27.5405420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.14,f,34.49,M,18.86,F*2D
2025-03-29T07:54:30.3709166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.27,f,34.22,M,18.71,F*29
2025-03-29T07:54:33.2112953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.71,f,34.05,M,18.62,F*2E
2025-03-29T07:54:36.0611770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.84,f,33.78,M,18.47,F*2F
2025-03-29T07:54:38.8816628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.25,f,33.61,M,18.38,F*24
2025-03-29T07:54:41.7167510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.19,f,33.89,M,18.53,F*21
2025-03-29T07:54:44.5519436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.91,f,34.11,M,18.65,F*22
2025-03-29T07:54:47.4018401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.68,f,33.74,M,18.45,F*23
2025-03-29T07:54:50.2226086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.68,f,33.43,M,18.28,F*24
2025-03-29T07:54:53.0621470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.20,f,33.28,M,18.20,F*2D
2025-03-29T07:54:55.9027359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.99,f,33.52,M,18.33,F*20
2025-03-29T07:54:58.7434091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.95,f,33.82,M,18.49,F*24
2025-03-29T07:55:01.5732229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.86,f,33.79,M,18.48,F*23
2025-03-29T07:55:04.4136146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.71,f,33.13,M,18.12,F*21
2025-03-29T07:55:07.2434380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.60,f,32.49,M,17.77,F*2D
2025-03-29T07:55:10.0940280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.88,f,33.19,M,18.15,F*2A
2025-03-29T07:55:12.9145693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.57,f,34.01,M,18.60,F*2C
2025-03-29T07:55:15.7539878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.90,f,33.50,M,18.32,F*2A
2025-03-29T07:55:18.5844041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.62,f,32.50,M,17.77,F*27
2025-03-29T07:55:21.4348530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.35,f,33.03,M,18.06,F*25
2025-03-29T07:55:24.2645639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.35,f,33.02,M,18.06,F*24
2025-03-29T07:55:27.0954233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.74,f,32.84,M,17.96,F*27
2025-03-29T07:55:29.9356465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.17,f,32.97,M,18.03,F*2C
2025-03-29T07:55:32.7758688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.69,f,33.13,M,18.11,F*2B
2025-03-29T07:55:35.6051691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.88,f,32.88,M,17.98,F*26
2025-03-29T07:55:38.4359780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.31,f,32.71,M,17.89,F*22
2025-03-29T07:55:41.2755902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.30,f,33.01,M,18.05,F*21
2025-03-29T07:55:44.1263140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.92,f,32.28,M,17.65,F*27
2025-03-29T07:55:46.9459609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.42,f,32.13,M,17.57,F*23
2025-03-29T07:55:49.7867299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.43,f,32.44,M,17.74,F*22
2025-03-29T07:55:52.6265941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.91,f,32.89,M,17.98,F*2F
2025-03-29T07:55:55.4771236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.14,f,32.66,M,17.86,F*2C
2025-03-29T07:55:58.2986732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.87,f,31.96,M,17.48,F*2B
2025-03-29T07:56:01.1275367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.52,f,32.16,M,17.59,F*29
2025-03-29T07:56:03.9671231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.85,f,32.26,M,17.64,F*2E
2025-03-29T07:56:06.8178589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.38,f,32.12,M,17.56,F*2E
2025-03-29T07:56:09.6375491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.78,f,31.94,M,17.46,F*27
2025-03-29T07:56:12.4783560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.98,f,32.30,M,17.66,F*27
2025-03-29T07:56:15.3079639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.04,f,32.02,M,17.51,F*27
2025-03-29T07:56:18.1586720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.39,f,31.82,M,17.40,F*23
2025-03-29T07:56:20.9883351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.86,f,31.96,M,17.48,F*2A
2025-03-29T07:56:23.8191030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.62,f,32.19,M,17.60,F*2F
2025-03-29T07:56:26.6587142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.37,f,31.51,M,17.23,F*21
2025-03-29T07:56:29.4995363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.53,f,31.56,M,17.25,F*22
2025-03-29T07:56:32.3291375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.64,f,31.89,M,17.44,F*24
2025-03-29T07:56:35.1598894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.45,f,32.14,M,17.58,F*2C
2025-03-29T07:56:37.9995236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.84,f,31.35,M,17.14,F*2E
2025-03-29T07:56:40.8502428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.74,f,31.01,M,16.96,F*2E
2025-03-29T07:56:43.6699388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.26,f,31.47,M,17.21,F*24
2025-03-29T07:56:46.5106920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-03-29T07:56:49.3513567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.25,f,31.77,M,17.37,F*24
2025-03-29T07:56:52.1910760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.17,f,31.14,M,17.03,F*21
2025-03-29T07:56:55.0218008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.88,f,30.75,M,16.81,F*28
2025-03-29T07:56:57.8614554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.35,f,30.89,M,16.89,F*24
2025-03-29T07:57:00.6922331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.90,f,31.67,M,17.32,F*29
2025-03-29T07:57:03.5308182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.33,f,31.80,M,17.39,F*25
2025-03-29T07:57:06.3484385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.31,f,31.18,M,17.05,F*2F
2025-03-29T07:57:09.1881271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.95,f,30.16,M,16.49,F*15
2025-03-29T07:57:12.0188787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.09,f,30.81,M,16.85,F*2F
2025-03-29T07:57:14.8684774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.84,f,31.35,M,17.14,F*2E
2025-03-29T07:57:17.6992033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.94,f,31.38,M,17.16,F*20
2025-03-29T07:57:20.5289217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.06,f,31.11,M,17.01,F*26
2025-03-29T07:57:23.3695920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.27,f,30.56,M,16.71,F*23
2025-03-29T07:57:26.2092689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.44,f,30.62,M,16.74,F*24
2025-03-29T07:57:29.0399989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.32,f,30.88,M,16.89,F*22
2025-03-29T07:57:31.8697302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.14,f,31.13,M,17.02,F*24
2025-03-29T07:57:34.7104254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.72,f,30.70,M,16.79,F*2F
2025-03-29T07:57:37.5600257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.68,f,30.69,M,16.78,F*2D
2025-03-29T07:57:40.3808024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.03,f,30.49,M,16.67,F*2C
2025-03-29T07:57:43.2204960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.76,f,30.71,M,16.79,F*2A
2025-03-29T07:57:46.0611565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.60,f,30.36,M,16.60,F*17
2025-03-29T07:57:48.9008420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.74,f,30.40,M,16.62,F*11
2025-03-29T07:57:51.7315369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.21,f,30.54,M,16.70,F*26
2025-03-29T07:57:54.5613004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.06,f,30.50,M,16.68,F*2E
2025-03-29T07:57:57.4019848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.42,f,30.30,M,16.57,F*15
2025-03-29T07:58:00.2416435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.89,f,30.14,M,16.48,F*1B
2025-03-29T07:58:03.0724010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.99,f,30.48,M,16.66,F*1E
2025-03-29T07:58:05.9120725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.61,f,30.66,M,16.77,F*24
2025-03-29T07:58:08.7427824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.15,f,30.22,M,16.52,F*11
2025-03-29T07:58:11.5924367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.32,f,29.66,M,16.22,F*15
2025-03-29T07:58:14.4131960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.59,f,30.66,M,16.76,F*2E
2025-03-29T07:58:17.2528439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.50,f,30.63,M,16.75,F*21
2025-03-29T07:58:20.0935729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.72,f,30.40,M,16.62,F*17
2025-03-29T07:58:22.9331996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.10,f,29.60,M,16.18,F*1A
2025-03-29T07:58:25.7539800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.45,f,29.70,M,16.24,F*14
2025-03-29T07:58:28.6036227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.76,f,30.71,M,16.79,F*2A
2025-03-29T07:58:31.4343491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.80,f,30.42,M,16.63,F*19
2025-03-29T07:58:34.2839840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.47,f,29.71,M,16.24,F*17
2025-03-29T07:58:37.1047609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.02,f,30.18,M,16.50,F*1C
2025-03-29T07:58:39.9444058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.37,f,29.68,M,16.23,F*1F
2025-03-29T07:58:42.7751374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.22,f,30.55,M,16.70,F*24
2025-03-29T07:58:45.6247895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.77,f,30.10,M,16.46,F*10
2025-03-29T07:58:48.4455445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.36,f,29.37,M,16.06,F*12
2025-03-29T07:58:51.2852384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.23,f,30.55,M,16.70,F*25
2025-03-29T07:58:54.1259035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.35,f,30.28,M,16.56,F*1D
2025-03-29T07:58:56.9655771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.45,f,29.70,M,16.24,F*14
2025-03-29T07:58:59.7957543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.81,f,30.12,M,16.47,F*1A
2025-03-29T07:59:02.6260761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.54,f,29.73,M,16.26,F*15
2025-03-29T07:59:05.4667695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.23,f,30.25,M,16.54,F*15
2025-03-29T07:59:08.3160251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.88,f,30.44,M,16.65,F*11
2025-03-29T07:59:11.1371154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.81,f,30.12,M,16.47,F*1A
2025-03-29T07:59:13.9770806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.28,f,29.65,M,16.21,F*1E
2025-03-29T07:59:16.8068245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.23,f,29.33,M,16.04,F*10
2025-03-29T07:59:19.6574284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.45,f,30.92,M,16.91,F*20
2025-03-29T07:59:22.4872013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.66,f,30.07,M,16.44,F*14
2025-03-29T07:59:25.3177951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.17,f,29.92,M,16.36,F*13
2025-03-29T07:59:28.1573873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.01,f,29.57,M,16.17,F*11
2025-03-29T07:59:30.9977601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.33,f,29.97,M,16.39,F*1F
2025-03-29T07:59:33.8284848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.69,f,30.69,M,16.78,F*2C
2025-03-29T07:59:36.6685896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.00,f,29.87,M,16.33,F*14
2025-03-29T07:59:39.4990930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.75,f,29.79,M,16.29,F*13
2025-03-29T07:59:42.3490694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.74,f,29.49,M,16.12,F*18
2025-03-29T07:59:45.1790769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.35,f,30.59,M,16.72,F*2C
2025-03-29T07:59:48.0094881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.23,f,29.94,M,16.37,F*13
2025-03-29T07:59:50.8392287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.76,f,29.80,M,16.29,F*16
2025-03-29T07:59:53.6902629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.41,f,30.30,M,16.57,F*16
2025-03-29T07:59:56.5203233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.69,f,30.38,M,16.61,F*11
2025-03-29T07:59:59.3499977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.23,f,30.25,M,16.54,F*15
2025-03-29T08:00:02.1901078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.37,f,29.37,M,16.06,F*13
2025-03-29T08:00:05.0399449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.69,f,29.78,M,16.28,F*1E
2025-03-29T08:00:07.8603946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.25,f,30.56,M,16.71,F*21
2025-03-29T08:00:10.7007429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.73,f,30.09,M,16.45,F*1F
2025-03-29T08:00:13.5413800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.51,f,30.64,M,16.75,F*27
2025-03-29T08:00:16.3813622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.33,f,29.36,M,16.06,F*16
2025-03-29T08:00:19.2109421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.67,f,29.77,M,16.28,F*1F
2025-03-29T08:00:22.0417859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.49,f,30.33,M,16.58,F*12
2025-03-29T08:00:24.8820528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.62,f,30.98,M,16.94,F*2A
2025-03-29T08:00:27.7216525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.96,f,29.86,M,16.33,F*15
2025-03-29T08:00:30.5527588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.02,f,29.57,M,16.17,F*12
2025-03-29T08:00:33.3826501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.53,f,30.03,M,16.42,F*10
2025-03-29T08:00:36.2225853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.54,f,30.34,M,16.59,F*18
2025-03-29T08:00:39.0727093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.53,f,30.34,M,16.59,F*1F
2025-03-29T08:00:41.8930796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.46,f,30.01,M,16.41,F*15
2025-03-29T08:00:44.7335646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.96,f,29.86,M,16.33,F*15
2025-03-29T08:00:47.5635363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.78,f,30.11,M,16.46,F*1E
2025-03-29T08:00:50.4137425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.58,f,30.05,M,16.43,F*1C
2025-03-29T08:00:53.2440935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.93,f,30.46,M,16.65,F*19
2025-03-29T08:00:56.0839682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.42,f,30.61,M,16.74,F*21
2025-03-29T08:00:58.9143964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.82,f,29.21,M,15.97,F*12
2025-03-29T08:01:01.7646364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.08,f,30.81,M,16.85,F*2E
2025-03-29T08:01:04.5846244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.37,f,30.59,M,16.73,F*2F
2025-03-29T08:01:07.4252911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.80,f,30.42,M,16.63,F*19
2025-03-29T08:01:10.2548209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.40,f,29.69,M,16.23,F*1E
2025-03-29T08:01:13.1050267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.33,f,29.67,M,16.22,F*15
2025-03-29T08:01:15.9357199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.17,f,30.84,M,16.86,F*26
2025-03-29T08:01:18.7653609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.25,f,30.56,M,16.71,F*21
2025-03-29T08:01:21.5912293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.35,f,29.67,M,16.22,F*13
2025-03-29T08:01:24.4319700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.56,f,30.04,M,16.43,F*13
2025-03-29T08:01:27.2625515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.42,f,30.30,M,16.57,F*15
2025-03-29T08:01:30.1023074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.08,f,30.81,M,16.85,F*2E
2025-03-29T08:01:32.9322947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.88,f,29.53,M,16.15,F*17
2025-03-29T08:01:35.7829284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.05,f,29.89,M,16.34,F*18
2025-03-29T08:01:38.6024973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.68,f,30.69,M,16.78,F*2D
2025-03-29T08:01:41.4430996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.66,f,30.38,M,16.61,F*1E
2025-03-29T08:01:44.2735909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.68,f,30.38,M,16.61,F*10
2025-03-29T08:01:47.1238886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.73,f,29.48,M,16.12,F*1E
2025-03-29T08:01:49.9469490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.73,f,30.09,M,16.45,F*1F
2025-03-29T08:01:52.7836784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.15,f,30.83,M,16.86,F*23
2025-03-29T08:01:55.6243910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.67,f,30.68,M,16.78,F*23
2025-03-29T08:01:58.4740168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.87,f,29.83,M,16.31,F*12
2025-03-29T08:02:01.2947550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.98,f,29.87,M,16.33,F*1A
2025-03-29T08:02:04.1345504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.36,f,30.90,M,16.89,F*2F
2025-03-29T08:02:06.9647490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.82,f,30.73,M,16.80,F*25
2025-03-29T08:02:09.8151676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.05,f,30.50,M,16.68,F*2D
2025-03-29T08:02:12.6350499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.45,f,29.40,M,16.08,F*18
2025-03-29T08:02:15.4759176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.01,f,30.79,M,16.83,F*26
2025-03-29T08:02:18.3151812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.45,f,31.23,M,17.07,F*26
2025-03-29T08:02:21.1559014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.40,f,30.30,M,16.57,F*17
2025-03-29T08:02:23.9862326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.37,f,29.68,M,16.23,F*1F
2025-03-29T08:02:26.8160868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.14,f,29.91,M,16.36,F*13
2025-03-29T08:02:29.6569175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.93,f,31.07,M,16.99,F*2E
2025-03-29T08:02:32.5065261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.53,f,30.64,M,16.75,F*25
2025-03-29T08:02:35.3266076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.73,f,30.70,M,16.79,F*2E
2025-03-29T08:02:38.1675853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.43,f,30.31,M,16.57,F*15
2025-03-29T08:02:40.9976322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.78,f,30.41,M,16.63,F*1D
2025-03-29T08:02:43.8472018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.69,f,30.08,M,16.45,F*15
2025-03-29T08:02:46.6771887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.68,f,30.69,M,16.78,F*2D
2025-03-29T08:02:49.5075940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.03,f,31.10,M,17.01,F*22
2025-03-29T08:02:52.3486240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.21,f,30.85,M,16.87,F*23
2025-03-29T08:02:55.1884437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.40,f,29.99,M,16.40,F*1B
2025-03-29T08:02:58.0181101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.34,f,29.97,M,16.39,F*18
2025-03-29T08:03:00.8592055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.40,f,30.60,M,16.73,F*25
2025-03-29T08:03:03.6886105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.39,f,31.51,M,17.23,F*2F
2025-03-29T08:03:06.5393089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.81,f,31.03,M,16.97,F*27
2025-03-29T08:03:09.3588560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.43,f,30.30,M,16.57,F*14
2025-03-29T08:03:12.1999507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.69,f,30.08,M,16.45,F*15
2025-03-29T08:03:15.0402491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.20,f,30.85,M,16.87,F*22
2025-03-29T08:03:17.8803488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.48,f,30.63,M,16.75,F*28
2025-03-29T08:03:20.7105564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.48,f,31.24,M,17.08,F*23
2025-03-29T08:03:23.5401696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.34,f,30.28,M,16.56,F*1C
2025-03-29T08:03:26.3808996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.13,f,30.22,M,16.52,F*17
2025-03-29T08:03:29.2311789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.17,f,30.53,M,16.70,F*24
2025-03-29T08:03:32.0506398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.72,f,31.00,M,16.95,F*2A
2025-03-29T08:03:34.8912142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.82,f,31.64,M,17.30,F*2B
2025-03-29T08:03:37.7312713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.54,f,30.03,M,16.42,F*17
2025-03-29T08:03:40.5718252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.48,f,30.32,M,16.58,F*12
2025-03-29T08:03:43.4021091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.38,f,30.60,M,16.73,F*2A
2025-03-29T08:03:46.2324690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.01,f,31.70,M,17.34,F*26
2025-03-29T08:03:49.0722278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.54,f,30.34,M,16.59,F*18
2025-03-29T08:03:51.9122267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.64,f,30.67,M,16.77,F*20
2025-03-29T08:03:54.7423318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.42,f,30.91,M,16.90,F*25
2025-03-29T08:03:57.5830449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.13,f,30.82,M,16.85,F*27
2025-03-29T08:04:00.4124849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.35,f,30.59,M,16.72,F*2C
2025-03-29T08:04:03.2628503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.15,f,31.14,M,17.03,F*23
2025-03-29T08:04:06.0935137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.39,f,30.90,M,16.90,F*28
2025-03-29T08:04:08.9236382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.52,f,30.64,M,16.75,F*24
2025-03-29T08:04:11.7636261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.77,f,30.72,M,16.80,F*2E
2025-03-29T08:04:14.6034270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.64,f,31.29,M,17.11,F*28
2025-03-29T08:04:17.4342516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.22,f,30.55,M,16.70,F*24
2025-03-29T08:04:20.2738391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.83,f,30.43,M,16.64,F*1C
2025-03-29T08:04:23.1045749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.33,f,31.49,M,17.22,F*2D
2025-03-29T08:04:25.9545088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.08,f,30.81,M,16.85,F*2E
2025-03-29T08:04:28.7744536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.68,f,30.69,M,16.78,F*2D
2025-03-29T08:04:31.6148962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.39,f,30.30,M,16.57,F*19
2025-03-29T08:04:34.4455837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.22,f,31.46,M,17.20,F*20
2025-03-29T08:04:37.2952063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.89,f,31.36,M,17.15,F*21
2025-03-29T08:04:40.1159682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.33,f,30.89,M,16.89,F*22
2025-03-29T08:04:42.9556742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.18,f,30.54,M,16.70,F*2C
2025-03-29T08:04:45.7965492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.01,f,30.18,M,16.50,F*1F
2025-03-29T08:04:48.6360073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.84,f,31.96,M,17.47,F*27
2025-03-29T08:04:51.4668637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.81,f,31.64,M,17.30,F*28
2025-03-29T08:04:54.3068660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.80,f,30.42,M,16.63,F*19
2025-03-29T08:04:57.1366523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.44,f,30.31,M,16.57,F*12
2025-03-29T08:04:59.9871748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.56,f,31.26,M,17.09,F*2F
2025-03-29T08:05:02.8168529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.85,f,31.04,M,16.97,F*24
2025-03-29T08:05:05.6476683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.94,f,32.29,M,17.66,F*23
2025-03-29T08:05:08.4814421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.76,f,30.71,M,16.79,F*2A
2025-03-29T08:05:11.3283589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.85,f,30.13,M,16.47,F*1F
2025-03-29T08:05:14.1585518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.34,f,30.58,M,16.72,F*2C
2025-03-29T08:05:16.9980331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.10,f,31.73,M,17.35,F*24
2025-03-29T08:05:19.8282295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.31,f,32.40,M,17.72,F*25
2025-03-29T08:05:22.6783625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.86,f,29.83,M,16.31,F*13
2025-03-29T08:05:25.4989229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.39,f,30.91,M,16.90,F*29
2025-03-29T08:05:28.3389619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.25,f,30.86,M,16.88,F*2B
2025-03-29T08:05:31.1797873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.56,f,31.87,M,17.43,F*2C
2025-03-29T08:05:34.0190806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.27,f,31.48,M,17.21,F*2A
2025-03-29T08:05:36.8470156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.14,f,31.13,M,17.02,F*24
2025-03-29T08:05:39.6660330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.22,f,30.85,M,16.87,F*20
2025-03-29T08:05:42.5057971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.21,f,30.54,M,16.70,F*26
2025-03-29T08:05:45.3456145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.58,f,31.27,M,17.10,F*28
2025-03-29T08:05:48.1768022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.90,f,32.28,M,17.65,F*25
2025-03-29T08:05:51.0164165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.79,f,31.64,M,17.30,F*2F
2025-03-29T08:05:53.8462835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.04,f,30.19,M,16.51,F*1A
2025-03-29T08:05:56.6966870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.36,f,30.28,M,16.56,F*1E
2025-03-29T08:05:59.5175434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.85,f,31.96,M,17.47,F*26
2025-03-29T08:06:02.3571347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.81,f,31.95,M,17.47,F*21
2025-03-29T08:06:05.1879008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.93,f,31.37,M,17.15,F*2B
2025-03-29T08:06:08.0378339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.07,f,30.81,M,16.85,F*21
2025-03-29T08:06:10.8680240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.15,f,30.53,M,16.69,F*2E
2025-03-29T08:06:13.6984511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.29,f,30.87,M,16.88,F*26
2025-03-29T08:06:16.5387692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.56,f,32.18,M,17.59,F*23
2025-03-29T08:06:19.3890991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.95,f,31.68,M,17.33,F*22
2025-03-29T08:06:22.2084770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.60,f,30.66,M,16.77,F*25
2025-03-29T08:06:25.0491390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.99,f,30.78,M,16.83,F*27
2025-03-29T08:06:27.8790950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.97,f,30.47,M,16.66,F*1F
2025-03-29T08:06:30.7289167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.28,f,32.09,M,17.55,F*26
2025-03-29T08:06:33.5594502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.62,f,31.89,M,17.44,F*22
2025-03-29T08:06:36.3900553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.15,f,30.83,M,16.86,F*23
2025-03-29T08:06:39.2298151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.19,f,30.23,M,16.53,F*1D
2025-03-29T08:06:42.0700524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.80,f,31.03,M,16.97,F*26
2025-03-29T08:06:44.9004869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.02,f,32.01,M,17.50,F*23
2025-03-29T08:06:47.7304253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.40,f,31.52,M,17.23,F*22
2025-03-29T08:06:50.5702515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.83,f,31.34,M,17.14,F*28
2025-03-29T08:06:53.4206886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.38,f,30.59,M,16.73,F*20
2025-03-29T08:06:56.2409426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.38,f,31.51,M,17.23,F*2E
2025-03-29T08:06:59.0816515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.11,f,30.82,M,16.85,F*25
2025-03-29T08:07:01.9217225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.62,f,31.58,M,17.27,F*2C
2025-03-29T08:07:04.7720134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.36,f,31.50,M,17.23,F*21
2025-03-29T08:07:07.5914113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.22,f,31.46,M,17.20,F*20
2025-03-29T08:07:10.4218376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.75,f,31.01,M,16.96,F*2F
2025-03-29T08:07:13.2620802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.50,f,30.02,M,16.42,F*12
2025-03-29T08:07:16.1024997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.07,f,32.03,M,17.51,F*25
2025-03-29T08:07:18.9323442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.77,f,31.32,M,17.13,F*22
2025-03-29T08:07:21.7730903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.25,f,31.77,M,17.37,F*24
2025-03-29T08:07:24.6033869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.55,f,30.65,M,16.76,F*21
2025-03-29T08:07:27.4534282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.98,f,30.78,M,16.83,F*26
2025-03-29T08:07:30.2830439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.38,f,31.20,M,17.06,F*2E
2025-03-29T08:07:33.1142166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.77,f,31.63,M,17.30,F*26
2025-03-29T08:07:35.9536750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.58,f,31.57,M,17.26,F*2B
2025-03-29T08:07:38.7944047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.66,f,30.99,M,16.94,F*2F
2025-03-29T08:07:41.6238844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.76,f,31.02,M,16.96,F*2F
2025-03-29T08:07:44.4647011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.64,f,30.68,M,16.77,F*2F
2025-03-29T08:07:47.2950939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.35,f,31.50,M,17.23,F*22
2025-03-29T08:07:50.1450837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.85,f,31.35,M,17.14,F*2F
2025-03-29T08:07:52.9651590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.79,f,31.64,M,17.30,F*2F
2025-03-29T08:07:55.8050415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.44,f,30.31,M,16.57,F*12
2025-03-29T08:07:58.6456958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.22,f,31.46,M,17.20,F*20
2025-03-29T08:08:01.4860413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.35,f,30.89,M,16.89,F*24
2025-03-29T08:08:04.3172480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.72,f,31.92,M,17.45,F*28
2025-03-29T08:08:07.1460978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.78,f,31.02,M,16.96,F*21
2025-03-29T08:08:09.9866293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.85,f,31.35,M,17.14,F*2F
2025-03-29T08:08:12.8367180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.37,f,30.90,M,16.90,F*26
2025-03-29T08:08:15.6565731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.10,f,29.90,M,16.35,F*15
2025-03-29T08:08:18.4971122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.31,f,32.71,M,17.88,F*23
2025-03-29T08:08:21.3271590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.16,f,31.44,M,17.19,F*2F
2025-03-29T08:08:24.1773257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.09,f,30.51,M,16.68,F*20
2025-03-29T08:08:26.9970388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.25,f,30.56,M,16.71,F*21
2025-03-29T08:08:29.8380829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.34,f,31.19,M,17.06,F*28
2025-03-29T08:08:32.6777516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.86,f,31.66,M,17.31,F*2C
2025-03-29T08:08:35.5178422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.05,f,31.11,M,17.01,F*25
2025-03-29T08:08:38.3529098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.90,f,31.06,M,16.98,F*2D
2025-03-29T08:08:41.1887371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.49,f,31.24,M,17.08,F*22
2025-03-29T08:08:44.0188164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.50,f,30.94,M,16.92,F*21
2025-03-29T08:08:46.8693591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.76,f,31.32,M,17.13,F*23
2025-03-29T08:08:49.6891013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.23,f,31.47,M,17.21,F*21
2025-03-29T08:08:52.5297440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.90,f,31.06,M,16.98,F*2D
2025-03-29T08:08:55.3690539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.70,f,31.30,M,17.12,F*26
2025-03-29T08:08:58.2098336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.31,f,30.88,M,16.89,F*21
2025-03-29T08:09:01.0401492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.09,f,32.34,M,17.68,F*26
2025-03-29T08:09:03.8698643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.59,f,30.35,M,16.60,F*1E
2025-03-29T08:09:06.7104274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.75,f,31.01,M,16.96,F*2F
2025-03-29T08:09:09.5503822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.96,f,31.08,M,16.99,F*24
2025-03-29T08:09:12.3802950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.73,f,31.92,M,17.46,F*2A
2025-03-29T08:09:15.2114303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.30,f,30.87,M,16.88,F*2E
2025-03-29T08:09:18.0508395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.00,f,30.79,M,16.83,F*27
2025-03-29T08:09:20.9013432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.59,f,31.27,M,17.10,F*29
2025-03-29T08:09:23.7217751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.78,f,31.02,M,16.96,F*21
2025-03-29T08:09:26.5618031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.12,f,31.43,M,17.19,F*2C
2025-03-29T08:09:29.4016188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.07,f,31.11,M,17.01,F*27
2025-03-29T08:09:32.2423644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.07,f,31.11,M,17.01,F*27
2025-03-29T08:09:35.0723722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.80,f,31.03,M,16.97,F*26
2025-03-29T08:09:37.9022091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.83,f,31.34,M,17.14,F*28
2025-03-29T08:09:40.7427707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.36,f,30.59,M,16.73,F*2E
2025-03-29T08:09:43.5934431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.33,f,31.50,M,17.22,F*25
2025-03-29T08:09:46.4132143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.36,f,31.50,M,17.23,F*21
2025-03-29T08:09:49.2537901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.75,f,31.01,M,16.96,F*2F
2025-03-29T08:09:52.0830102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.90,f,30.75,M,16.82,F*22
2025-03-29T08:09:54.9257586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.54,f,31.25,M,17.09,F*2E
2025-03-29T08:09:57.7493689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.31,f,30.88,M,16.89,F*21
2025-03-29T08:10:00.5800621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.24,f,31.77,M,17.37,F*25
2025-03-29T08:10:03.4200186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.50,f,31.24,M,17.08,F*2A
2025-03-29T08:10:06.2608847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.16,f,30.83,M,16.86,F*20
2025-03-29T08:10:09.0903030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.70,f,30.69,M,16.78,F*24
2025-03-29T08:10:11.9213254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.87,f,31.35,M,17.14,F*2D
2025-03-29T08:10:14.7609546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.92,f,32.59,M,17.82,F*2B
2025-03-29T08:10:17.6109073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.31,f,30.27,M,16.55,F*15
2025-03-29T08:10:20.4311322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.16,f,30.83,M,16.86,F*20
2025-03-29T08:10:23.2752654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.72,f,31.31,M,17.12,F*25
2025-03-29T08:10:26.1120285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.95,f,31.99,M,17.49,F*26
2025-03-29T08:10:28.9518999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.56,f,31.26,M,17.09,F*2F
2025-03-29T08:10:31.7716755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.34,f,30.28,M,16.56,F*1C
2025-03-29T08:10:34.6125961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.96,f,31.38,M,17.16,F*22
2025-03-29T08:10:37.4521573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.04,f,31.41,M,17.17,F*27
2025-03-29T08:10:40.3029433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.56,f,31.56,M,17.26,F*24
2025-03-29T08:10:43.1234598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.19,f,30.54,M,16.70,F*2D
2025-03-29T08:10:45.9632667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.08,f,31.72,M,17.35,F*2C
2025-03-29T08:10:48.7931428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.36,f,31.50,M,17.23,F*21
2025-03-29T08:10:51.6436913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.84,f,31.04,M,16.97,F*25
2025-03-29T08:10:54.4736792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.47,f,31.23,M,17.08,F*2B
2025-03-29T08:10:57.3043874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.33,f,31.50,M,17.22,F*25
2025-03-29T08:11:00.1447313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.11,f,31.73,M,17.35,F*25
2025-03-29T08:11:02.9843425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.98,f,30.78,M,16.83,F*26
2025-03-29T08:11:05.8146098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.00,f,31.09,M,17.00,F*28
2025-03-29T08:11:08.6545387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.55,f,31.26,M,17.09,F*2C
2025-03-29T08:11:11.4845180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.25,f,31.78,M,17.38,F*24
2025-03-29T08:11:14.3352206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.09,f,30.81,M,16.85,F*2F
2025-03-29T08:11:17.1549266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.00,f,31.09,M,17.00,F*28
2025-03-29T08:11:19.9954726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.45,f,32.14,M,17.58,F*2C
2025-03-29T08:11:22.8362962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.70,f,31.00,M,16.95,F*28
2025-03-29T08:11:25.6759319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.55,f,31.56,M,17.26,F*27
2025-03-29T08:11:28.5067092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.60,f,30.66,M,16.77,F*25
2025-03-29T08:11:31.3358500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.03,f,31.71,M,17.34,F*25
2025-03-29T08:11:34.1761255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.64,f,31.29,M,17.11,F*28
2025-03-29T08:11:37.0172692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.81,f,32.25,M,17.64,F*29
2025-03-29T08:11:39.8469767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.07,f,30.81,M,16.85,F*21
2025-03-29T08:11:42.6876684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.79,f,30.41,M,16.63,F*1C
2025-03-29T08:11:45.5173114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.55,f,31.87,M,17.43,F*2F
2025-03-29T08:11:48.3679420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.86,f,32.27,M,17.64,F*2C
2025-03-29T08:11:51.1875815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.10,f,31.42,M,17.18,F*2E
2025-03-29T08:11:54.0283097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.10,f,30.51,M,16.68,F*28
2025-03-29T08:11:56.8681913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.01,f,31.40,M,17.17,F*23
2025-03-29T08:11:59.7088798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.55,f,31.56,M,17.26,F*27
2025-03-29T08:12:02.5382653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.98,f,31.39,M,17.16,F*2D
2025-03-29T08:12:05.3690733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.60,f,31.27,M,17.10,F*23
2025-03-29T08:12:08.2088198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.16,f,31.75,M,17.36,F*27
2025-03-29T08:12:11.0587296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.34,f,31.19,M,17.06,F*28
2025-03-29T08:12:13.8896105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.78,f,30.72,M,16.80,F*21
2025-03-29T08:12:16.7193333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.11,f,31.73,M,17.35,F*25
2025-03-29T08:12:19.5502592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.21,f,31.46,M,17.20,F*23
2025-03-29T08:12:22.4002662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.44,f,31.22,M,17.07,F*26
2025-03-29T08:12:25.2199383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.06,f,31.72,M,17.34,F*23
2025-03-29T08:12:28.0602541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.58,f,30.66,M,16.76,F*2F
2025-03-29T08:12:30.9008753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.59,f,31.58,M,17.27,F*24
2025-03-29T08:12:33.7405579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.52,f,31.25,M,17.09,F*28
2025-03-29T08:12:36.5709968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.75,f,31.93,M,17.46,F*2D
2025-03-29T08:12:39.4112243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.34,f,31.50,M,17.22,F*22
2025-03-29T08:12:42.2416195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.01,f,31.40,M,17.17,F*23
2025-03-29T08:12:45.0920666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.70,f,30.69,M,16.78,F*24
2025-03-29T08:12:47.9123023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.37,f,31.81,M,17.40,F*2E
2025-03-29T08:12:50.7520531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.01,f,32.01,M,17.50,F*20
2025-03-29T08:12:53.5921966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.78,f,31.02,M,16.96,F*21
2025-03-29T08:12:56.4328328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.73,f,31.31,M,17.12,F*24
2025-03-29T08:12:59.2625017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.01,f,32.01,M,17.50,F*20
2025-03-29T08:13:02.0932615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.85,f,31.65,M,17.31,F*2C
2025-03-29T08:13:04.9330139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.62,f,30.67,M,16.77,F*26
2025-03-29T08:13:07.7835429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.07,f,31.42,M,17.18,F*28
2025-03-29T08:13:10.6038711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.52,f,31.86,M,17.42,F*28
2025-03-29T08:13:13.4435850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.03,f,31.71,M,17.34,F*25
2025-03-29T08:13:16.2738866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.30,f,30.27,M,16.55,F*14
2025-03-29T08:13:19.1242377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.54,f,31.86,M,17.42,F*2E
2025-03-29T08:13:21.9443595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.41,f,31.52,M,17.23,F*23
2025-03-29T08:13:24.7846887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.68,f,31.60,M,17.28,F*22
2025-03-29T08:13:27.6245558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.40,f,31.21,M,17.07,F*21
2025-03-29T08:13:30.4652029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.85,f,31.96,M,17.47,F*26
2025-03-29T08:13:33.2946520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.13,f,31.43,M,17.19,F*2D
2025-03-29T08:13:36.1246972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.67,f,30.99,M,16.94,F*2E
2025-03-29T08:13:38.9656305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.74,f,32.23,M,17.62,F*23
2025-03-29T08:13:41.8155354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.84,f,31.35,M,17.14,F*2E
2025-03-29T08:13:44.6359698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.70,f,31.91,M,17.45,F*29
2025-03-29T08:13:47.4754839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.59,f,30.36,M,16.60,F*1D
2025-03-29T08:13:50.3159902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.47,f,32.15,M,17.58,F*2F
2025-03-29T08:13:53.1569962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.57,f,31.87,M,17.43,F*2D
2025-03-29T08:13:55.9860772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.03,f,31.40,M,17.17,F*21
2025-03-29T08:13:58.8166224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.77,f,30.71,M,16.79,F*2B
2025-03-29T08:14:01.6571972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.80,f,31.33,M,17.13,F*2B
2025-03-29T08:14:04.5073348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.63,f,32.20,M,17.61,F*25
2025-03-29T08:14:07.3278758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.81,f,31.64,M,17.30,F*28
2025-03-29T08:14:10.1678694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.07,f,31.42,M,17.18,F*28
2025-03-29T08:14:12.9941651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.95,f,30.77,M,16.83,F*24
2025-03-29T08:14:15.8338689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.78,f,32.55,M,17.80,F*21
2025-03-29T08:14:18.6640692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.05,f,31.41,M,17.17,F*26
2025-03-29T08:14:21.4941011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.90,f,31.67,M,17.32,F*29
2025-03-29T08:14:24.3342106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.32,f,30.88,M,16.89,F*22
2025-03-29T08:14:27.1745082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.23,f,32.07,M,17.54,F*22
2025-03-29T08:14:30.0051142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.79,f,31.33,M,17.13,F*2D
2025-03-29T08:14:32.8352219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.37,f,31.81,M,17.39,F*20
2025-03-29T08:14:35.6747683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.92,f,30.46,M,16.65,F*18
2025-03-29T08:14:38.5258070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.26,f,32.08,M,17.54,F*28
2025-03-29T08:14:41.3454428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.78,f,31.94,M,17.46,F*27
2025-03-29T08:14:44.1859021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.47,f,31.23,M,17.08,F*2B
2025-03-29T08:14:47.0255482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.87,f,31.36,M,17.15,F*2F
2025-03-29T08:14:49.8660023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.81,f,31.34,M,17.14,F*2A
2025-03-29T08:14:52.6868345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.38,f,32.42,M,17.73,F*2F
2025-03-29T08:14:55.5266522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.08,f,31.42,M,17.18,F*27
2025-03-29T08:14:58.3673147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.02,f,31.40,M,17.17,F*20
2025-03-29T08:15:01.2171054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.76,f,31.32,M,17.13,F*23
2025-03-29T08:15:04.0373278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.93,f,31.98,M,17.49,F*21
2025-03-29T08:15:06.8774468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.13,f,32.04,M,17.52,F*24
2025-03-29T08:15:09.7070851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.87,f,31.36,M,17.15,F*2F
2025-03-29T08:15:12.5579102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.94,f,31.38,M,17.16,F*20
2025-03-29T08:15:15.3784643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.40,f,31.82,M,17.40,F*2D
2025-03-29T08:15:18.2185099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.28,f,31.79,M,17.38,F*28
2025-03-29T08:15:21.0488661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.37,f,31.51,M,17.23,F*21
2025-03-29T08:15:23.8988285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.27,f,31.78,M,17.38,F*26
2025-03-29T08:15:26.7283269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.17,f,31.75,M,17.36,F*26
2025-03-29T08:15:29.5590527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.85,f,31.35,M,17.14,F*2F
2025-03-29T08:15:32.3986841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.50,f,31.55,M,17.25,F*22
2025-03-29T08:15:35.2489256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.34,f,32.11,M,17.56,F*21
2025-03-29T08:15:38.0700392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.47,f,32.15,M,17.58,F*2F
2025-03-29T08:15:40.9095989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.90,f,31.36,M,17.15,F*29
2025-03-29T08:15:43.7400868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.37,f,31.81,M,17.39,F*20
2025-03-29T08:15:46.5903653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.26,f,31.17,M,17.04,F*27
2025-03-29T08:15:49.4101960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.72,f,31.92,M,17.45,F*28
2025-03-29T08:15:52.2505924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.29,f,31.79,M,17.38,F*29
2025-03-29T08:15:55.0908178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.36,f,31.81,M,17.39,F*21
2025-03-29T08:15:57.9314744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.18,f,32.06,M,17.53,F*2C
2025-03-29T08:16:00.7614547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.22,f,31.16,M,17.04,F*22
2025-03-29T08:16:03.6013790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.46,f,31.53,M,17.24,F*22
2025-03-29T08:16:06.4321071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.88,f,32.27,M,17.65,F*23
2025-03-29T08:16:09.2813325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.99,f,32.61,M,17.83,F*2A
2025-03-29T08:16:12.1024683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.54,f,31.25,M,17.09,F*2E
2025-03-29T08:16:14.9427278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.49,f,31.55,M,17.25,F*2A
2025-03-29T08:16:17.7819569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.98,f,32.00,M,17.50,F*20
2025-03-29T08:16:20.6227563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.81,f,32.55,M,17.80,F*27
2025-03-29T08:16:23.4531559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.18,f,31.75,M,17.36,F*29
2025-03-29T08:16:26.2827314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.32,f,31.80,M,17.39,F*24
2025-03-29T08:16:29.1235137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.49,f,32.15,M,17.58,F*21
2025-03-29T08:16:31.9730943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.33,f,31.80,M,17.39,F*25
2025-03-29T08:16:34.7940486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.74,f,31.92,M,17.46,F*2D
2025-03-29T08:16:37.6333188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.02,f,31.71,M,17.34,F*24
2025-03-29T08:16:40.4645293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.62,f,31.89,M,17.44,F*22
2025-03-29T08:16:43.3144206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.20,f,32.37,M,17.70,F*27
2025-03-29T08:16:46.1443710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.04,f,32.02,M,17.51,F*27
2025-03-29T08:16:48.9747784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.28,f,32.09,M,17.55,F*26
2025-03-29T08:16:51.8150805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.90,f,31.67,M,17.32,F*29
2025-03-29T08:16:54.6553685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.92,f,32.28,M,17.65,F*27
2025-03-29T08:16:57.4851312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.40,f,31.82,M,17.40,F*2D
2025-03-29T08:17:00.3154135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.11,f,32.65,M,17.85,F*29
2025-03-29T08:17:03.1577393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.66,f,31.90,M,17.44,F*2E
2025-03-29T08:17:06.0053273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.38,f,31.82,M,17.40,F*22
2025-03-29T08:17:08.8263887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.26,f,31.78,M,17.38,F*27
2025-03-29T08:17:11.6664176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.32,f,32.41,M,17.72,F*27
2025-03-29T08:17:14.4965213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.25,f,32.69,M,17.88,F*2F
2025-03-29T08:17:17.3463271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.50,f,31.85,M,17.42,F*29
2025-03-29T08:17:20.1763527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.31,f,31.79,M,17.38,F*20
2025-03-29T08:17:23.0071872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.47,f,31.54,M,17.25,F*25
2025-03-29T08:17:25.8474174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.31,f,33.32,M,18.22,F*24
2025-03-29T08:17:28.6972932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.98,f,32.00,M,17.50,F*20
2025-03-29T08:17:31.5177082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.06,f,31.72,M,17.34,F*23
2025-03-29T08:17:34.3580870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.73,f,32.23,M,17.62,F*24
2025-03-29T08:17:37.1884085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.43,f,32.74,M,17.91,F*2B
2025-03-29T08:17:40.0380882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.29,f,32.09,M,17.55,F*27
2025-03-29T08:17:42.8587677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.19,f,32.06,M,17.53,F*2D
2025-03-29T08:17:45.6984309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.62,f,32.19,M,17.60,F*2F
2025-03-29T08:17:48.5385408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.28,f,32.70,M,17.88,F*2A
2025-03-29T08:17:51.3790233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.32,f,31.80,M,17.39,F*24
2025-03-29T08:17:54.2090392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.61,f,32.49,M,17.77,F*2C
2025-03-29T08:17:57.0397579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.05,f,31.72,M,17.34,F*20
2025-03-29T08:17:59.8798391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.72,f,32.83,M,17.95,F*25
2025-03-29T08:18:02.7300404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.35,f,32.41,M,17.72,F*20
2025-03-29T08:18:05.5498192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.83,f,32.26,M,17.64,F*28
2025-03-29T08:18:08.3903848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.18,f,32.06,M,17.53,F*2C
2025-03-29T08:18:11.2200937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.37,f,32.73,M,17.90,F*2E
2025-03-29T08:18:14.0710632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.72,f,31.92,M,17.45,F*28
2025-03-29T08:18:16.9008126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.25,f,32.69,M,17.87,F*20
2025-03-29T08:18:19.7307572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.40,f,32.43,M,17.73,F*21
2025-03-29T08:18:22.5714836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.29,f,32.09,M,17.55,F*27
2025-03-29T08:18:25.4213780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.90,f,31.67,M,17.32,F*29
2025-03-29T08:18:28.2416904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.40,f,32.74,M,17.90,F*29
2025-03-29T08:18:31.0675806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.36,f,33.03,M,18.06,F*26
2025-03-29T08:18:33.8975975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.39,f,32.43,M,17.73,F*2F
2025-03-29T08:18:36.7482119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.89,f,32.58,M,17.81,F*23
2025-03-29T08:18:39.5777769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.86,f,31.35,M,17.14,F*2C
2025-03-29T08:18:42.4083574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.62,f,33.11,M,18.10,F*23
2025-03-29T08:18:45.2389472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.88,f,32.88,M,17.98,F*26
2025-03-29T08:18:48.0889131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.23,f,32.68,M,17.87,F*27
2025-03-29T08:18:50.9192268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.74,f,31.92,M,17.46,F*2D
2025-03-29T08:18:53.7494438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.04,f,32.02,M,17.51,F*27
2025-03-29T08:18:56.5891723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.35,f,32.72,M,17.89,F*25
2025-03-29T08:18:59.4401865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.21,f,32.98,M,18.04,F*21
2025-03-29T08:19:02.2595548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.71,f,32.83,M,17.95,F*26
2025-03-29T08:19:05.0997498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.82,f,32.25,M,17.64,F*2A
2025-03-29T08:19:07.9319681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.30,f,32.10,M,17.55,F*27
2025-03-29T08:19:10.7802227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.69,f,32.82,M,17.95,F*2E
2025-03-29T08:19:13.6102056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.88,f,33.19,M,18.15,F*2A
2025-03-29T08:19:16.4413801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.53,f,32.47,M,17.75,F*21
2025-03-29T08:19:19.2827562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.70,f,32.22,M,17.62,F*26
2025-03-29T08:19:22.1309376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.06,f,32.94,M,18.01,F*2D
2025-03-29T08:19:24.9519135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.99,f,32.30,M,17.66,F*26
2025-03-29T08:19:27.7814134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.75,f,32.84,M,17.96,F*26
2025-03-29T08:19:30.6223475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.31,f,33.01,M,18.05,F*20
2025-03-29T08:19:33.4722551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.66,f,32.21,M,17.61,F*21
2025-03-29T08:19:36.2925515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.38,f,32.43,M,17.73,F*2E
2025-03-29T08:19:39.1323651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.07,f,32.94,M,18.01,F*2C
2025-03-29T08:19:41.9629724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.81,f,32.86,M,17.97,F*2E
2025-03-29T08:19:44.8131741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.92,f,32.59,M,17.82,F*2B
2025-03-29T08:19:47.6435745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.29,f,32.70,M,17.88,F*2B
2025-03-29T08:19:50.4735900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.14,f,32.05,M,17.52,F*22
2025-03-29T08:19:53.3135590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.30,f,33.01,M,18.05,F*21
2025-03-29T08:19:56.1640444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.23,f,33.29,M,18.20,F*2F
2025-03-29T08:19:58.9842985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.53,f,32.78,M,17.92,F*25
2025-03-29T08:20:01.8257128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.75,f,31.93,M,17.46,F*2D
2025-03-29T08:20:04.6542784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.99,f,32.31,M,17.66,F*27
2025-03-29T08:20:07.5048294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.16,f,32.97,M,18.03,F*2D
2025-03-29T08:20:10.3349293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.60,f,33.71,M,18.43,F*28
2025-03-29T08:20:13.1649875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.47,f,32.15,M,17.58,F*2F
2025-03-29T08:20:16.0052970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.92,f,32.28,M,17.65,F*27
2025-03-29T08:20:18.8449402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.18,f,32.36,M,17.70,F*2D
2025-03-29T08:20:21.6752392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.33,f,33.63,M,18.39,F*20
2025-03-29T08:20:24.5060284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.42,f,33.05,M,18.07,F*22
2025-03-29T08:20:27.3463554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.60,f,32.19,M,17.60,F*2D
2025-03-29T08:20:30.1959912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.68,f,32.52,M,17.78,F*20
2025-03-29T08:20:33.0159938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.21,f,32.68,M,17.87,F*25
2025-03-29T08:20:35.8563348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.13,f,33.57,M,18.35,F*29
2025-03-29T08:20:38.6861687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.32,f,32.41,M,17.72,F*27
2025-03-29T08:20:41.5365624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.20,f,32.37,M,17.70,F*27
2025-03-29T08:20:44.3573477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.22,f,32.68,M,17.87,F*26
2025-03-29T08:20:47.1977920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.77,f,33.15,M,18.13,F*20
2025-03-29T08:20:50.0376359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.24,f,32.99,M,18.04,F*25
2025-03-29T08:20:52.8776888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.09,f,32.34,M,17.68,F*26
2025-03-29T08:20:55.7073719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.90,f,32.58,M,17.82,F*28
2025-03-29T08:20:58.5485458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.98,f,32.91,M,18.00,F*21
2025-03-29T08:21:01.3786116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.45,f,33.06,M,18.08,F*29
2025-03-29T08:21:04.2282733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.28,f,33.00,M,18.05,F*29
2025-03-29T08:21:07.0585436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.60,f,32.49,M,17.77,F*2D
2025-03-29T08:21:09.8890269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-03-29T08:21:12.7288793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.11,f,32.65,M,17.85,F*29
2025-03-29T08:21:15.5692360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.53,f,33.69,M,18.42,F*20
2025-03-29T08:21:18.3996244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.38,f,33.04,M,18.06,F*2F
2025-03-29T08:21:21.2293065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.57,f,32.79,M,17.93,F*21
2025-03-29T08:21:24.0702288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.82,f,31.95,M,17.47,F*22
2025-03-29T08:21:26.9201818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.97,f,32.91,M,18.00,F*2E
2025-03-29T08:21:29.7406502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.35,f,33.63,M,18.39,F*26
2025-03-29T08:21:32.5801824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.74,f,33.14,M,18.12,F*23
2025-03-29T08:21:35.4106688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.38,f,32.12,M,17.56,F*2E
2025-03-29T08:21:38.2617109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.14,f,32.66,M,17.86,F*2C
2025-03-29T08:21:41.0911973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.60,f,33.41,M,18.27,F*21
2025-03-29T08:21:44.0110183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.53,f,33.08,M,18.09,F*21
2025-03-29T08:21:46.7612985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.88,f,32.58,M,17.81,F*22
2025-03-29T08:21:49.6115418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-03-29T08:21:52.4322815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.45,f,32.45,M,17.74,F*25
2025-03-29T08:21:55.2715493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.78,f,33.46,M,18.30,F*29
2025-03-29T08:21:58.1023722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.98,f,32.91,M,18.00,F*21
2025-03-29T08:22:00.9522547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.92,f,32.59,M,17.82,F*2B
2025-03-29T08:22:03.7729673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.02,f,33.23,M,18.17,F*22
2025-03-29T08:22:06.6126588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.47,f,33.37,M,18.25,F*27
2025-03-29T08:22:09.4632868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.45,f,32.45,M,17.74,F*25
2025-03-29T08:22:12.2930341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.38,f,32.42,M,17.73,F*2F
2025-03-29T08:22:15.1239330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.54,f,33.08,M,18.09,F*26
2025-03-29T08:22:17.9536465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.26,f,33.30,M,18.21,F*23
2025-03-29T08:22:20.7933631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.91,f,32.89,M,17.98,F*2F
2025-03-29T08:22:23.6440893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.79,f,32.25,M,17.63,F*29
2025-03-29T08:22:26.4640882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.78,f,32.55,M,17.80,F*21
2025-03-29T08:22:29.3047695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.94,f,33.21,M,18.16,F*2F
2025-03-29T08:22:32.1349723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.58,f,33.09,M,18.10,F*23
2025-03-29T08:22:34.9848358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.00,f,32.61,M,17.83,F*2B
2025-03-29T08:22:37.8151967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.82,f,32.86,M,17.97,F*2D
2025-03-29T08:22:40.6451147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.25,f,32.39,M,17.71,F*2D
2025-03-29T08:22:43.4849422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.26,f,32.69,M,17.88,F*2C
2025-03-29T08:22:46.3304472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.40,f,33.04,M,18.07,F*21
2025-03-29T08:22:49.1414910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.84,f,33.18,M,18.14,F*26
2025-03-29T08:22:51.9818176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.73,f,32.23,M,17.62,F*24
2025-03-29T08:22:54.8121306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.53,f,33.38,M,18.25,F*2D
2025-03-29T08:22:57.6627242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.78,f,33.16,M,18.13,F*2C
2025-03-29T08:23:00.4822040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.86,f,32.27,M,17.64,F*2C
2025-03-29T08:23:03.3228204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.28,f,32.70,M,17.88,F*2A
2025-03-29T08:23:06.1566226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.54,f,33.39,M,18.26,F*28
2025-03-29T08:23:09.0030151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.02,f,33.23,M,18.17,F*22
2025-03-29T08:23:11.8337591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.11,f,32.04,M,17.52,F*26
2025-03-29T08:23:14.6634024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.38,f,33.34,M,18.23,F*2A
2025-03-29T08:23:17.5038435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.26,f,32.69,M,17.88,F*2C
2025-03-29T08:23:20.3544005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.60,f,33.10,M,18.10,F*20
2025-03-29T08:23:23.1743198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.31,f,32.71,M,17.89,F*22
2025-03-29T08:23:26.0144327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.55,f,33.39,M,18.26,F*29
2025-03-29T08:23:28.8440602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.94,f,32.29,M,17.66,F*23
2025-03-29T08:23:31.6948743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.05,f,33.24,M,18.17,F*22
2025-03-29T08:23:34.5151057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.62,f,32.50,M,17.77,F*27
2025-03-29T08:23:37.3554534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.96,f,32.91,M,17.99,F*20
2025-03-29T08:23:40.1951499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.70,f,33.13,M,18.12,F*20
2025-03-29T08:23:43.0357935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.01,f,33.23,M,18.17,F*21
2025-03-29T08:23:45.8658195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.51,f,32.46,M,17.75,F*22
2025-03-29T08:23:48.7058012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.57,f,33.09,M,18.10,F*2C
2025-03-29T08:23:51.5365949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.85,f,33.48,M,18.31,F*24
2025-03-29T08:23:54.3860154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.31,f,32.71,M,17.88,F*23
2025-03-29T08:23:57.2067750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.35,f,32.72,M,17.89,F*25
2025-03-29T08:24:00.0468075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.33,f,33.63,M,18.39,F*20
2025-03-29T08:24:02.8870301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.07,f,32.64,M,17.85,F*2F
2025-03-29T08:24:05.7273951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.26,f,32.39,M,17.71,F*2E
2025-03-29T08:24:08.5573610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.76,f,33.76,M,18.46,F*2D
2025-03-29T08:24:11.3874225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.48,f,32.76,M,17.91,F*22
2025-03-29T08:24:14.2280139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.45,f,32.75,M,17.91,F*2C
2025-03-29T08:24:17.0673781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.16,f,32.97,M,18.03,F*2D
2025-03-29T08:24:19.8981176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.54,f,33.08,M,18.09,F*26
2025-03-29T08:24:22.7381260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.14,f,32.96,M,18.02,F*2F
2025-03-29T08:24:25.5688275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.33,f,32.41,M,17.72,F*26
2025-03-29T08:24:28.4182800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.37,f,33.64,M,18.40,F*2D
2025-03-29T08:24:31.2487469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.33,f,32.71,M,17.89,F*20
2025-03-29T08:24:34.0794426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.39,f,33.04,M,18.07,F*2F
2025-03-29T08:24:36.9195545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.48,f,32.76,M,17.91,F*22
2025-03-29T08:24:39.7594376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.82,f,33.17,M,18.14,F*2F
2025-03-29T08:24:42.5901212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.61,f,33.41,M,18.27,F*20
2025-03-29T08:24:45.4204105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.75,f,33.45,M,18.29,F*2F
2025-03-29T08:24:48.2604519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.07,f,31.72,M,17.34,F*22
2025-03-29T08:24:51.1102107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.02,f,33.23,M,18.17,F*22
2025-03-29T08:24:53.9305175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.12,f,33.26,M,18.19,F*28
2025-03-29T08:24:56.7706630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.13,f,33.87,M,18.52,F*24
2025-03-29T08:24:59.6110451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.32,f,33.32,M,18.22,F*27
2025-03-29T08:25:02.4515740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.60,f,32.19,M,17.60,F*2D
2025-03-29T08:25:05.2822493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.56,f,33.09,M,18.09,F*25
2025-03-29T08:25:08.1126106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.76,f,32.85,M,17.96,F*24
2025-03-29T08:25:10.9527631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.95,f,33.82,M,18.49,F*24
2025-03-29T08:25:13.7924233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.53,f,33.39,M,18.26,F*2F
2025-03-29T08:25:16.6231686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.22,f,32.07,M,17.54,F*23
2025-03-29T08:25:19.4528860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.95,f,32.60,M,17.83,F*27
2025-03-29T08:25:22.2935428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.69,f,33.74,M,18.45,F*22
2025-03-29T08:25:25.1374964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.61,f,33.71,M,18.43,F*29
2025-03-29T08:25:27.9635303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.18,f,32.36,M,17.70,F*2D
2025-03-29T08:25:30.8042014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.52,f,33.08,M,18.09,F*20
2025-03-29T08:25:33.6376058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.84,f,33.18,M,18.14,F*26
2025-03-29T08:25:36.4843647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.99,f,33.52,M,18.33,F*20
2025-03-29T08:25:39.3142117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.52,f,33.69,M,18.42,F*21
2025-03-29T08:25:42.1452935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.27,f,33.00,M,18.05,F*26
2025-03-29T08:25:44.9849819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.27,f,32.69,M,17.88,F*2D
2025-03-29T08:25:47.8248625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.57,f,33.40,M,18.26,F*25
2025-03-29T08:25:50.6555084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.05,f,33.85,M,18.51,F*22
2025-03-29T08:25:53.4859456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.14,f,32.96,M,18.02,F*2F
2025-03-29T08:25:56.3256139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.92,f,33.20,M,18.15,F*2B
2025-03-29T08:25:59.1762535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.60,f,32.49,M,17.77,F*2D
2025-03-29T08:26:01.9962210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.33,f,34.24,M,18.72,F*29
2025-03-29T08:26:04.8359124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.43,f,33.05,M,18.07,F*23
2025-03-29T08:26:07.6766011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.37,f,33.33,M,18.23,F*22
2025-03-29T08:26:10.5371798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.75,f,32.54,M,17.79,F*2B
2025-03-29T08:26:13.3471925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.29,f,33.92,M,18.55,F*2E
2025-03-29T08:26:16.1769645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.02,f,33.84,M,18.50,F*25
2025-03-29T08:26:19.0177072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.16,f,33.27,M,18.19,F*2D
2025-03-29T08:26:21.8673475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.76,f,32.24,M,17.63,F*27
2025-03-29T08:26:24.6874425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.19,f,33.28,M,18.20,F*27
2025-03-29T08:26:27.5282827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.82,f,34.39,M,18.80,F*22
2025-03-29T08:26:30.3585443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.84,f,33.48,M,18.31,F*25
2025-03-29T08:26:33.2085118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.48,f,33.07,M,18.08,F*25
2025-03-29T08:26:36.0383062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.78,f,32.55,M,17.80,F*21
2025-03-29T08:26:38.8686329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.23,f,33.60,M,18.37,F*2C
2025-03-29T08:26:41.7085497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.06,f,34.16,M,18.68,F*25
2025-03-29T08:26:44.5491254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.92,f,33.50,M,18.32,F*28
2025-03-29T08:26:47.3795572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.86,f,32.57,M,17.81,F*23
2025-03-29T08:26:50.2195767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.71,f,33.44,M,18.28,F*2B
2025-03-29T08:26:53.0493194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.52,f,33.69,M,18.42,F*21
2025-03-29T08:26:55.8999479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.32,f,33.63,M,18.39,F*21
2025-03-29T08:26:58.7197163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.37,f,33.34,M,18.23,F*25
2025-03-29T08:27:01.5604034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.03,f,32.62,M,17.84,F*2C
2025-03-29T08:27:04.3901094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.72,f,34.05,M,18.62,F*2D
2025-03-29T08:27:07.2266178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.81,f,33.78,M,18.47,F*2A
2025-03-29T08:27:10.0573611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.51,f,33.38,M,18.25,F*2F
2025-03-29T08:27:12.8870673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.53,f,33.39,M,18.26,F*2F
2025-03-29T08:27:15.7277295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.42,f,33.35,M,18.24,F*21
2025-03-29T08:27:18.5769964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.61,f,33.41,M,18.27,F*20
2025-03-29T08:27:21.3977588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.42,f,33.66,M,18.40,F*2D
2025-03-29T08:27:24.2374264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.49,f,33.98,M,18.58,F*2F
2025-03-29T08:27:27.0684918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.65,f,33.12,M,18.11,F*26
2025-03-29T08:27:29.9181373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.95,f,33.21,M,18.16,F*2E
2025-03-29T08:27:32.7483878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.88,f,33.19,M,18.15,F*2A
2025-03-29T08:27:35.5791114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.43,f,34.27,M,18.74,F*2B
2025-03-29T08:27:38.4187588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.36,f,33.64,M,18.39,F*22
2025-03-29T08:27:41.2591234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.72,f,33.75,M,18.45,F*29
2025-03-29T08:27:44.0891936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.82,f,32.56,M,17.80,F*27
2025-03-29T08:27:46.9197295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.26,f,34.22,M,18.71,F*28
2025-03-29T08:27:49.7597245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.77,f,34.37,M,18.79,F*20
2025-03-29T08:27:52.6099940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.53,f,33.38,M,18.25,F*2D
2025-03-29T08:27:55.4297635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.50,f,32.77,M,17.92,F*29
2025-03-29T08:27:58.2704319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.20,f,33.59,M,18.37,F*25
2025-03-29T08:28:01.1002887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.10,f,33.86,M,18.52,F*26
2025-03-29T08:28:03.9510549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.33,f,33.93,M,18.55,F*24
2025-03-29T08:28:06.7813579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.00,f,33.83,M,18.50,F*20
2025-03-29T08:28:09.6111461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.70,f,33.13,M,18.12,F*20
2025-03-29T08:28:12.4509697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.72,f,33.14,M,18.12,F*25
2025-03-29T08:28:15.3016475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.62,f,34.63,M,18.94,F*27
2025-03-29T08:28:18.1214181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.20,f,33.59,M,18.37,F*25
2025-03-29T08:28:20.9620859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.77,f,33.76,M,18.46,F*2C
2025-03-29T08:28:23.7918111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.30,f,33.62,M,18.38,F*23
2025-03-29T08:28:26.6418259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.51,f,33.68,M,18.42,F*23
2025-03-29T08:28:29.4620220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.16,f,33.88,M,18.53,F*2F
2025-03-29T08:28:32.3023733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.69,f,33.74,M,18.45,F*22
2025-03-29T08:28:35.1430351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.83,f,33.48,M,18.31,F*22
2025-03-29T08:28:37.9827198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.13,f,34.79,M,19.02,F*23
2025-03-29T08:28:40.8134341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.98,f,33.22,M,18.16,F*20
2025-03-29T08:28:43.6434754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.86,f,34.09,M,18.64,F*2C
2025-03-29T08:28:46.4841446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.29,f,33.01,M,18.05,F*29
2025-03-29T08:28:49.3337969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.86,f,34.09,M,18.64,F*2C
2025-03-29T08:28:52.1545463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.36,f,34.25,M,18.73,F*2C
2025-03-29T08:28:54.9944944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.14,f,34.49,M,18.86,F*2D
2025-03-29T08:28:57.8242185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.38,f,32.73,M,17.90,F*21
2025-03-29T08:29:00.6748676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.79,f,33.16,M,18.13,F*2D
2025-03-29T08:29:03.5050824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.18,f,34.80,M,19.03,F*2F
2025-03-29T08:29:06.3347316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.77,f,34.37,M,18.80,F*26
2025-03-29T08:29:09.1748020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.38,f,33.34,M,18.23,F*2A
2025-03-29T08:29:12.0150944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.69,f,33.43,M,18.28,F*25
2025-03-29T08:29:14.8453893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.79,f,33.47,M,18.30,F*29
2025-03-29T08:29:17.6899070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.17,f,34.80,M,19.03,F*20
2025-03-29T08:29:20.5164454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.72,f,33.75,M,18.45,F*29
2025-03-29T08:29:23.3660557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.49,f,33.68,M,18.41,F*29
2025-03-29T08:29:26.1863959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.67,f,33.43,M,18.28,F*2B
2025-03-29T08:29:29.0261927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.98,f,34.13,M,18.66,F*2A
2025-03-29T08:29:31.8668782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.40,f,34.26,M,18.73,F*2E
2025-03-29T08:29:34.7073061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.26,f,33.61,M,18.38,F*27
2025-03-29T08:29:37.5370597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.92,f,33.81,M,18.49,F*20
2025-03-29T08:29:40.3670557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.24,f,34.21,M,18.71,F*29
2025-03-29T08:29:43.2077275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.92,f,33.81,M,18.49,F*20
2025-03-29T08:29:46.0583484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.52,f,34.30,M,18.75,F*2C
2025-03-29T08:29:48.8776770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.43,f,33.66,M,18.40,F*2C
2025-03-29T08:29:51.7178927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.45,f,33.97,M,18.58,F*2C
2025-03-29T08:29:54.5486725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.40,f,33.65,M,18.40,F*2C
2025-03-29T08:29:57.3983323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.01,f,34.14,M,18.67,F*2F
2025-03-29T08:30:00.2290550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.43,f,33.96,M,18.57,F*24
2025-03-29T08:30:03.0594390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.72,f,34.05,M,18.62,F*2D
2025-03-29T08:30:05.8992054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.59,f,33.71,M,18.43,F*22
2025-03-29T08:30:08.7398678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.36,f,34.25,M,18.73,F*2C
2025-03-29T08:30:11.5697907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.28,f,33.92,M,18.55,F*2F
2025-03-29T08:30:14.4098285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.86,f,34.70,M,18.98,F*23
2025-03-29T08:30:17.2404204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.35,f,33.63,M,18.39,F*26
2025-03-29T08:30:20.0906639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.81,f,33.77,M,18.47,F*25
2025-03-29T08:30:22.9101597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.57,f,34.01,M,18.60,F*2C
2025-03-29T08:30:25.7511106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.73,f,35.27,M,19.29,F*27
2025-03-29T08:30:28.5804554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.34,f,33.63,M,18.39,F*27
2025-03-29T08:30:31.4310932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.15,f,33.88,M,18.52,F*2D
2025-03-29T08:30:34.2610737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.39,f,33.65,M,18.40,F*22
2025-03-29T08:30:37.0910883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.86,f,34.70,M,18.98,F*23
2025-03-29T08:30:39.9320298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.82,f,34.39,M,18.80,F*22
2025-03-29T08:30:42.7815034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.36,f,33.94,M,18.56,F*25
2025-03-29T08:30:45.6016260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.45,M,18.84,F*22
2025-03-29T08:30:48.4423121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.55,f,34.31,M,18.76,F*29
2025-03-29T08:30:51.2728183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.58,f,33.71,M,18.43,F*23
2025-03-29T08:30:54.1224557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.73,f,34.06,M,18.62,F*2F
2025-03-29T08:30:56.9531956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.94,f,35.34,M,19.32,F*26
2025-03-29T08:30:59.7829160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.20,f,34.50,M,18.87,F*23
2025-03-29T08:31:02.6237297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.40,f,33.35,M,18.23,F*24
2025-03-29T08:31:05.4633779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.12,f,33.56,M,18.35,F*29
2025-03-29T08:31:08.2941117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.78,f,34.37,M,18.80,F*29
2025-03-29T08:31:11.1437015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.08,f,35.08,M,19.18,F*24
2025-03-29T08:31:13.9638526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.32,f,34.23,M,18.72,F*2F
2025-03-29T08:31:16.8145592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.63,f,33.72,M,18.44,F*2F
2025-03-29T08:31:19.6342812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.96,f,34.12,M,18.66,F*25
2025-03-29T08:31:22.4606014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.40,f,33.95,M,18.57,F*24
2025-03-29T08:31:25.3002619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.51,f,34.90,M,19.08,F*28
2025-03-29T08:31:28.1409394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.28,f,34.53,M,18.88,F*27
2025-03-29T08:31:30.9709044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.82,f,33.78,M,18.47,F*29
2025-03-29T08:31:33.8016958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.04,f,34.76,M,19.01,F*29
2025-03-29T08:31:36.6417523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.56,f,33.70,M,18.43,F*2C
2025-03-29T08:31:39.4919795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.97,f,34.74,M,18.99,F*26
2025-03-29T08:31:42.3120391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.60,f,34.02,M,18.60,F*2B
2025-03-29T08:31:45.1525949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.05,f,35.37,M,19.34,F*28
2025-03-29T08:31:47.9819935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.23,f,34.21,M,18.70,F*2F
2025-03-29T08:31:50.8328772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.73,f,34.06,M,18.62,F*2F
2025-03-29T08:31:53.6526497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.20,f,34.20,M,18.70,F*2D
2025-03-29T08:31:56.4933118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.63,f,35.24,M,19.27,F*2B
2025-03-29T08:31:59.3329860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.98,f,34.44,M,18.83,F*20
2025-03-29T08:32:02.1729295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.93,f,34.42,M,18.82,F*2C
2025-03-29T08:32:05.0040000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.78,f,34.37,M,18.80,F*29
2025-03-29T08:32:07.8338908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.99,f,34.74,M,19.00,F*29
2025-03-29T08:32:10.6738943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.88,f,34.40,M,18.81,F*27
2025-03-29T08:32:13.5236755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.81,f,35.00,M,19.14,F*20
2025-03-29T08:32:16.3545606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.68,f,34.04,M,18.61,F*24
2025-03-29T08:32:19.1842741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.49,f,34.90,M,19.08,F*21
2025-03-29T08:32:22.0270855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.26,f,34.22,M,18.71,F*28
2025-03-29T08:32:24.8645576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.15,f,34.79,M,19.02,F*25
2025-03-29T08:32:27.6952648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.20,f,34.20,M,18.70,F*2D
2025-03-29T08:32:30.5249660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.03,f,34.75,M,19.00,F*2C
2025-03-29T08:32:33.3656289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.03,f,34.76,M,19.01,F*2E
2025-03-29T08:32:36.2158397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.98,f,35.04,M,19.16,F*2E
2025-03-29T08:32:39.0357302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.89,f,34.71,M,18.98,F*2D
2025-03-29T08:32:41.8758851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.86,f,34.40,M,18.81,F*29
2025-03-29T08:32:44.7062914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.01,f,34.75,M,19.00,F*2E
2025-03-29T08:32:47.5570007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.35,f,35.16,M,19.23,F*2D
2025-03-29T08:32:50.3866060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.64,f,34.94,M,19.11,F*22
2025-03-29T08:32:53.2173258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.98,f,34.74,M,19.00,F*28
2025-03-29T08:32:56.0575754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.48,f,34.59,M,18.91,F*23
2025-03-29T08:32:58.8972469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.40,f,34.56,M,18.90,F*25
2025-03-29T08:33:01.7275137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.91,f,34.72,M,18.99,F*26
2025-03-29T08:33:04.5575839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.65,f,35.55,M,19.44,F*2D
2025-03-29T08:33:07.3982464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.00,f,35.05,M,19.17,F*2E
2025-03-29T08:33:10.2483111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.93,f,34.73,M,18.99,F*25
2025-03-29T08:33:13.0681333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.28,f,33.92,M,18.55,F*2F
2025-03-29T08:33:15.9088756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.31,f,35.45,M,19.39,F*27
2025-03-29T08:33:18.7382726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.66,f,34.95,M,19.11,F*21
2025-03-29T08:33:21.5890094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.41,f,35.48,M,19.40,F*23
2025-03-29T08:33:24.4193188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.21,f,35.12,M,19.20,F*2F
2025-03-29T08:33:27.2492743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.36,f,34.25,M,18.73,F*2C
2025-03-29T08:33:30.0899326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.49,f,34.59,M,18.92,F*21
2025-03-29T08:33:32.9302106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.69,f,35.26,M,19.28,F*2C
2025-03-29T08:33:35.7602772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.02,f,35.97,M,19.67,F*2D
2025-03-29T08:33:38.5999625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.98,f,34.74,M,19.00,F*28
2025-03-29T08:33:41.4304493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.55,f,34.61,M,18.92,F*27
2025-03-29T08:33:44.2808919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.50,f,35.20,M,19.25,F*2D
2025-03-29T08:33:47.1109419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.38,f,34.86,M,19.06,F*2E
2025-03-29T08:33:49.9412751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.07,f,35.68,M,19.51,F*22
2025-03-29T08:33:52.7714161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.97,f,35.65,M,19.50,F*26
2025-03-29T08:33:55.6213550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.74,f,34.36,M,18.79,F*22
2025-03-29T08:33:58.4511029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.12,f,35.39,M,19.35,F*21
2025-03-29T08:34:01.2820984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.65,f,34.95,M,19.11,F*22
2025-03-29T08:34:04.1214669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.36,f,35.47,M,19.39,F*22
2025-03-29T08:34:06.9721142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.77,f,35.29,M,19.30,F*25
2025-03-29T08:34:09.7925959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.36,f,35.47,M,19.39,F*22
2025-03-29T08:34:12.6325486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.06,f,34.77,M,19.01,F*2A
2025-03-29T08:34:15.4630585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.63,f,35.24,M,19.27,F*2B
2025-03-29T08:34:18.3132485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.14,f,35.09,M,19.19,F*29
2025-03-29T08:34:21.1330351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.97,f,35.96,M,19.66,F*2E
2025-03-29T08:34:23.9737040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.47,f,35.50,M,19.41,F*2D
2025-03-29T08:34:26.8133855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.62,f,34.94,M,19.10,F*25
2025-03-29T08:34:29.6540833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.07,f,34.77,M,19.01,F*2B
2025-03-29T08:34:32.4839009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.16,f,36.32,M,19.86,F*2A
2025-03-29T08:34:35.3245212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.80,f,35.30,M,19.30,F*25
2025-03-29T08:34:38.1541297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.54,f,35.22,M,19.26,F*28
2025-03-29T08:34:41.0041720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.49,f,35.51,M,19.42,F*21
2025-03-29T08:34:43.8242335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.52,f,35.21,M,19.25,F*2E
2025-03-29T08:34:46.6649159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.27,f,35.44,M,19.38,F*20
2025-03-29T08:34:49.4955600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.00,f,35.97,M,19.67,F*2F
2025-03-29T08:34:52.3455304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.95,f,35.04,M,19.16,F*23
2025-03-29T08:34:55.1754860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.93,f,35.34,M,19.32,F*21
2025-03-29T08:34:58.0062012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.18,f,35.72,M,19.53,F*25
2025-03-29T08:35:00.8454208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.56,f,36.14,M,19.76,F*24
2025-03-29T08:35:03.6856454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.40,f,34.57,M,18.90,F*24
2025-03-29T08:35:06.5163677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.25,f,35.43,M,19.38,F*25
2025-03-29T08:35:09.3562070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.11,f,35.69,M,19.52,F*27
2025-03-29T08:35:12.1866592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.99,f,36.27,M,19.83,F*2D
2025-03-29T08:35:15.0366265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-03-29T08:35:17.8569938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.15,f,34.79,M,19.02,F*25
2025-03-29T08:35:20.6969404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.01,f,35.66,M,19.50,F*2B
2025-03-29T08:35:23.5376209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.91,f,35.63,M,19.49,F*2E
2025-03-29T08:35:26.3780352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.15,f,36.62,M,20.03,F*21
2025-03-29T08:35:29.2078121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.62,f,34.93,M,19.10,F*22
2025-03-29T08:35:32.0380520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.69,f,35.57,M,19.45,F*22
2025-03-29T08:35:34.8787517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.31,f,35.45,M,19.39,F*27
2025-03-29T08:35:37.7260867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.21,f,35.73,M,19.54,F*29
2025-03-29T08:35:40.5444966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.02,f,35.97,M,19.67,F*2D
2025-03-29T08:35:43.3752160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.89,f,35.63,M,19.48,F*26
2025-03-29T08:35:46.2145024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.85,f,35.92,M,19.64,F*2B
2025-03-29T08:35:49.0552674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.23,f,35.12,M,19.20,F*2D
2025-03-29T08:35:51.8857353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.10,f,36.00,M,19.68,F*2C
2025-03-29T08:35:54.7151696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.46,f,36.11,M,19.74,F*22
2025-03-29T08:35:57.5558778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.98,f,35.96,M,19.66,F*21
2025-03-29T08:36:00.4057465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.10,f,35.69,M,19.52,F*26
2025-03-29T08:36:03.2290979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.66,f,35.56,M,19.44,F*2D
2025-03-29T08:36:06.0668052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.02,f,36.28,M,19.84,F*26
2025-03-29T08:36:08.8966979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.99,f,35.96,M,19.66,F*20
2025-03-29T08:36:11.7473351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.78,f,35.59,M,19.46,F*2F
2025-03-29T08:36:14.5665865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.75,f,36.20,M,19.79,F*2D
2025-03-29T08:36:17.4073165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.85,f,35.92,M,19.64,F*2B
2025-03-29T08:36:20.2495315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.60,f,36.15,M,19.77,F*21
2025-03-29T08:36:23.0871506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.31,f,35.76,M,19.55,F*2C
2025-03-29T08:36:25.9222607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.44,f,36.10,M,19.74,F*21
2025-03-29T08:36:28.7479961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.37,f,36.08,M,19.73,F*2B
2025-03-29T08:36:31.5879996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.32,f,36.37,M,19.89,F*26
2025-03-29T08:36:34.4385939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.37,f,35.47,M,19.39,F*23
2025-03-29T08:36:37.2581276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.33,f,35.76,M,19.55,F*2E
2025-03-29T08:36:40.0984804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.75,f,36.19,M,19.79,F*27
2025-03-29T08:36:42.9292474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.63,f,36.16,M,19.77,F*21
2025-03-29T08:36:45.7787229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.00,f,36.58,M,20.00,F*2F
2025-03-29T08:36:48.6093816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.92,f,35.33,M,19.32,F*27
2025-03-29T08:36:51.4394507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.80,f,35.90,M,19.63,F*2B
2025-03-29T08:36:54.2801806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.28,f,36.66,M,20.05,F*2D
2025-03-29T08:36:57.1198652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.67,f,36.17,M,19.78,F*2B
2025-03-29T08:36:59.9502349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.44,f,35.80,M,19.57,F*25
2025-03-29T08:37:02.7904250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.26,f,36.65,M,20.04,F*21
2025-03-29T08:37:05.6207906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.91,f,35.33,M,19.32,F*24
2025-03-29T08:37:08.4709137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.36,f,36.99,M,20.23,F*27
2025-03-29T08:37:11.3010356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.67,f,35.56,M,19.44,F*2C
2025-03-29T08:37:14.1311319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.51,f,36.12,M,19.75,F*26
2025-03-29T08:37:16.9611835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.64,f,36.47,M,19.94,F*2E
2025-03-29T08:37:19.8118100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.52,f,36.73,M,20.09,F*28
2025-03-29T08:37:22.6415446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.13,f,35.70,M,19.52,F*2D
2025-03-29T08:37:25.4721696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.92,f,36.25,M,19.82,F*25
2025-03-29T08:37:28.3119156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.26,f,36.35,M,19.88,F*20
2025-03-29T08:37:31.1619069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.72,f,36.49,M,19.95,F*26
2025-03-29T08:37:33.9825494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.51,f,37.34,M,20.42,F*24
2025-03-29T08:37:36.8223811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.16,f,35.71,M,19.53,F*28
2025-03-29T08:37:39.6624957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.62,f,36.16,M,19.77,F*20
2025-03-29T08:37:42.5031651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.61,f,36.15,M,19.77,F*20
2025-03-29T08:37:45.3334340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.37,f,36.69,M,20.06,F*2F
2025-03-29T08:37:48.1638722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.58,f,36.75,M,20.10,F*2C
2025-03-29T08:37:51.0034233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.81,f,36.52,M,19.97,F*22
2025-03-29T08:37:53.8437193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.34,f,36.07,M,19.72,F*26
2025-03-29T08:37:56.6743945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.03,f,35.67,M,19.51,F*29
2025-03-29T08:37:59.5140578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.48,f,36.72,M,20.08,F*23
2025-03-29T08:38:02.3447821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.90,f,36.85,M,20.15,F*22
2025-03-29T08:38:05.1950450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.73,f,36.80,M,20.12,F*2D
2025-03-29T08:38:08.0151312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.25,f,35.74,M,19.54,F*2A
2025-03-29T08:38:10.8550607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.03,f,35.97,M,19.67,F*2C
2025-03-29T08:38:13.6857296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.06,f,36.90,M,20.18,F*25
2025-03-29T08:38:16.5391262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.89,f,37.46,M,20.48,F*2E
2025-03-29T08:38:19.3654757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.20,f,36.03,M,19.70,F*25
2025-03-29T08:38:22.1954695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.69,f,36.18,M,19.78,F*2A
2025-03-29T08:38:25.0371708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.97,f,36.87,M,20.16,F*24
2025-03-29T08:38:27.8764226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.51,f,36.73,M,20.09,F*2B
2025-03-29T08:38:30.7061825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.42,f,36.09,M,19.74,F*2F
2025-03-29T08:38:33.5467870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.20,f,36.94,M,20.20,F*2E
2025-03-29T08:38:36.3764788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.21,f,36.94,M,20.20,F*2F
2025-03-29T08:38:39.2274690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.39,f,36.70,M,20.07,F*28
2025-03-29T08:38:42.0469038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.35,f,36.38,M,19.89,F*2E
2025-03-29T08:38:44.8870500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.11,f,36.00,M,19.68,F*2D
2025-03-29T08:38:47.7280674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.55,f,38.27,M,20.92,F*27
2025-03-29T08:38:50.5680815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.56,f,36.75,M,20.09,F*2A
2025-03-29T08:38:53.3979147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.77,f,36.20,M,19.79,F*2F
2025-03-29T08:38:56.2286428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.86,f,35.92,M,19.64,F*28
2025-03-29T08:38:59.0683268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.70,f,37.70,M,20.62,F*24
2025-03-29T08:39:01.9186888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.00,f,37.49,M,20.50,F*28
2025-03-29T08:39:04.7385805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.74,f,35.89,M,19.62,F*29
2025-03-29T08:39:07.5789535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.63,f,36.46,M,19.94,F*28
2025-03-29T08:39:10.4096667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.22,f,37.56,M,20.54,F*22
2025-03-29T08:39:13.2593911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.57,f,37.05,M,20.26,F*21
2025-03-29T08:39:16.0901184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.07,f,36.90,M,20.18,F*24
2025-03-29T08:39:18.9201363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.66,f,36.17,M,19.78,F*2A
2025-03-29T08:39:21.7598231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.56,f,37.36,M,20.43,F*20
2025-03-29T08:39:24.6100092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.77,f,37.42,M,20.46,F*25
2025-03-29T08:39:27.4301898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.00,f,36.57,M,20.00,F*20
2025-03-29T08:39:30.2705111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.51,f,37.04,M,20.25,F*25
2025-03-29T08:39:33.1009507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.51,f,36.73,M,20.09,F*2B
2025-03-29T08:39:35.9511358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.73,f,37.41,M,20.45,F*21
2025-03-29T08:39:38.7714469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.07,f,36.60,M,20.01,F*22
2025-03-29T08:39:41.6218017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.77,f,37.12,M,20.30,F*22
2025-03-29T08:39:44.4513671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.34,f,37.90,M,20.72,F*2C
2025-03-29T08:39:47.2918981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.65,f,36.47,M,19.94,F*2F
2025-03-29T08:39:50.1226270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.20,f,36.94,M,20.20,F*2E
2025-03-29T08:39:52.9521538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.92,f,36.86,M,20.15,F*23
2025-03-29T08:39:55.7850595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.60,f,37.98,M,20.77,F*20
2025-03-29T08:39:58.6283258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.76,f,37.11,M,20.29,F*28
2025-03-29T08:40:01.4486831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.47,f,37.02,M,20.24,F*25
2025-03-29T08:40:04.2886015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.76,f,37.11,M,20.29,F*28
2025-03-29T08:40:07.1188466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.16,f,37.23,M,20.36,F*22
2025-03-29T08:40:09.9690567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.82,f,37.44,M,20.47,F*28
2025-03-29T08:40:12.7994001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.94,f,37.78,M,20.66,F*22
2025-03-29T08:40:15.6293185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.62,f,37.07,M,20.27,F*24
2025-03-29T08:40:18.4699726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.78,f,37.42,M,20.46,F*2A
2025-03-29T08:40:21.3098875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.43,f,36.71,M,20.07,F*24
2025-03-29T08:40:24.1402455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.03,f,37.50,M,20.50,F*23
2025-03-29T08:40:26.9710008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.41,f,38.53,M,21.07,F*2F
2025-03-29T08:40:29.8103731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.01,f,37.19,M,20.34,F*2F
2025-03-29T08:40:32.6608569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.66,f,37.08,M,20.28,F*20
2025-03-29T08:40:35.4809508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.98,f,37.18,M,20.33,F*2A
2025-03-29T08:40:38.3216685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.14,f,38.14,M,20.86,F*27
2025-03-29T08:40:41.1613439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.60,f,36.76,M,20.10,F*24
2025-03-29T08:40:44.0113328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.75,f,38.02,M,20.79,F*26
2025-03-29T08:40:46.8319534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.19,f,37.24,M,20.36,F*2A
2025-03-29T08:40:49.6620758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.23,f,38.17,M,20.87,F*21
2025-03-29T08:40:52.5053719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.41,f,37.01,M,20.24,F*20
2025-03-29T08:40:55.3529654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.37,f,37.91,M,20.73,F*2F
2025-03-29T08:40:58.1727457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.99,f,37.18,M,20.33,F*2B
2025-03-29T08:41:01.0126617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.21,f,38.16,M,20.87,F*22
2025-03-29T08:41:03.8433863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.87,f,37.45,M,20.48,F*23
2025-03-29T08:41:06.6930230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.34,f,37.29,M,20.39,F*27
2025-03-29T08:41:09.5137694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.73,f,38.02,M,20.79,F*20
2025-03-29T08:41:12.3536096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.78,f,37.73,M,20.63,F*2E
2025-03-29T08:41:15.1942969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.36,f,37.60,M,20.56,F*20
2025-03-29T08:41:18.0342796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.38,f,37.30,M,20.40,F*2D
2025-03-29T08:41:20.8646152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.89,f,38.68,M,21.15,F*20
2025-03-29T08:41:23.7050512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.76,f,37.72,M,20.63,F*21
2025-03-29T08:41:26.5447349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.13,f,36.92,M,20.19,F*22
2025-03-29T08:41:29.3853615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.40,f,37.92,M,20.73,F*2C
2025-03-29T08:41:32.2051239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.05,f,38.72,M,21.17,F*2C
2025-03-29T08:41:35.0456085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.22,f,37.25,M,20.37,F*22
2025-03-29T08:41:37.8855157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.87,f,38.06,M,20.81,F*28
2025-03-29T08:41:40.7259124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.02,f,37.50,M,20.50,F*22
2025-03-29T08:41:43.5561408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.23,f,38.48,M,21.04,F*22
2025-03-29T08:41:46.3862547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.65,f,37.69,M,20.61,F*2B
2025-03-29T08:41:49.2259037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.15,f,37.84,M,20.69,F*20
2025-03-29T08:41:52.0669345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.87,f,38.36,M,20.98,F*22
2025-03-29T08:41:54.8963466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.79,f,38.34,M,20.97,F*2E
2025-03-29T08:41:57.7370314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.65,f,37.38,M,20.44,F*29
2025-03-29T08:42:00.5669315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.88,f,38.37,M,20.98,F*2C
2025-03-29T08:42:03.4175526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.15,f,38.15,M,20.86,F*27
2025-03-29T08:42:06.2474109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.23,f,38.78,M,21.21,F*27
2025-03-29T08:42:09.0780273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.69,f,37.40,M,20.45,F*2B
2025-03-29T08:42:11.9182972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.01,f,38.10,M,20.84,F*25
2025-03-29T08:42:14.7581815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.07,f,37.82,M,20.68,F*24
2025-03-29T08:42:17.5879923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.45,f,38.85,M,21.24,F*20
2025-03-29T08:42:20.4287194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.69,f,38.00,M,20.78,F*28
2025-03-29T08:42:23.2589374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.48,f,37.94,M,20.75,F*24
2025-03-29T08:42:26.1086579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.60,f,37.98,M,20.77,F*20
2025-03-29T08:42:28.9310913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.31,f,38.50,M,21.05,F*29
2025-03-29T08:42:31.7695893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.47,f,37.94,M,20.74,F*2A
2025-03-29T08:42:34.6096052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.62,f,38.59,M,21.10,F*22
2025-03-29T08:42:37.4502622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.13,f,38.44,M,21.02,F*2B
2025-03-29T08:42:40.2804529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.51,f,37.95,M,20.75,F*2D
2025-03-29T08:42:43.1099025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.70,f,37.40,M,20.45,F*23
2025-03-29T08:42:45.9499811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.37,f,39.13,M,21.40,F*26
2025-03-29T08:42:48.8010128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.71,f,38.62,M,21.12,F*2A
2025-03-29T08:42:51.6207770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.42,f,38.53,M,21.07,F*2C
2025-03-29T08:42:54.4610249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.27,f,37.27,M,20.38,F*2A
2025-03-29T08:42:57.2907478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.18,f,38.77,M,21.20,F*21
2025-03-29T08:43:00.1416584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.00,f,38.10,M,20.83,F*23
2025-03-29T08:43:02.9613957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.22,f,39.69,M,21.70,F*25
2025-03-29T08:43:05.8020612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.52,f,37.95,M,20.75,F*2E
2025-03-29T08:43:08.6430676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.65,f,38.30,M,20.94,F*24
2025-03-29T08:43:11.4822009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.71,f,38.32,M,20.95,F*22
2025-03-29T08:43:14.3123829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2025-03-29T08:43:17.1427832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.95,f,38.39,M,20.99,F*2F
2025-03-29T08:43:19.9832446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.62,f,38.29,M,20.94,F*2B
2025-03-29T08:43:22.8331637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.51,f,38.87,M,21.25,F*26
2025-03-29T08:43:25.6529182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.64,f,38.60,M,21.11,F*2F
2025-03-29T08:43:28.4936052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.51,f,37.95,M,20.75,F*2D
2025-03-29T08:43:31.3233126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.18,f,39.37,M,21.53,F*2E
2025-03-29T08:43:34.1732734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.53,f,38.57,M,21.09,F*26
2025-03-29T08:43:36.9940463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.73,f,38.02,M,20.79,F*20
2025-03-29T08:43:39.8344752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.46,f,38.55,M,21.08,F*21
2025-03-29T08:43:42.6740561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.49,f,38.86,M,21.25,F*2E
2025-03-29T08:43:45.5147235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.33,f,39.42,M,21.56,F*20
2025-03-29T08:43:48.3445860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.08,f,38.43,M,21.01,F*25
2025-03-29T08:43:51.1847691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.37,f,38.21,M,20.90,F*27
2025-03-29T08:43:54.0152559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.16,f,38.15,M,20.86,F*24
2025-03-29T08:43:56.8654447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.96,f,40.53,M,22.16,F*2C
2025-03-29T08:43:59.6852313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.75,f,38.33,M,20.96,F*24
2025-03-29T08:44:02.5255992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.66,f,38.30,M,20.94,F*27
2025-03-29T08:44:05.3660915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.00,f,38.71,M,21.17,F*2A
2025-03-29T08:44:08.2058499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.03,f,39.02,M,21.34,F*22
2025-03-29T08:44:11.0368206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.08,f,39.95,M,21.85,F*25
2025-03-29T08:44:13.8534650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.48,f,37.94,M,20.75,F*24
2025-03-29T08:44:16.6922614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.39,f,38.83,M,21.23,F*2A
2025-03-29T08:44:19.5432320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.23,f,38.78,M,21.20,F*26
2025-03-29T08:44:22.3627624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.18,f,39.68,M,21.70,F*2D
2025-03-29T08:44:25.2034384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.95,f,39.00,M,21.33,F*27
2025-03-29T08:44:28.0332663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.12,f,39.05,M,21.35,F*24
2025-03-29T08:44:30.8867106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.76,f,38.64,M,21.13,F*2A
2025-03-29T08:44:33.7033599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.44,f,38.54,M,21.07,F*2D
2025-03-29T08:44:36.5435472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.42,f,38.84,M,21.24,F*26
2025-03-29T08:44:39.3843372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.87,f,40.19,M,21.98,F*24
2025-03-29T08:44:42.2244912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.07,f,39.04,M,21.35,F*21
2025-03-29T08:44:45.0542377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.33,f,37.90,M,20.72,F*2B
2025-03-29T08:44:47.8944626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.74,f,39.24,M,21.46,F*23
2025-03-29T08:44:50.7248026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.36,f,39.12,M,21.39,F*28
2025-03-29T08:44:53.5755098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.56,f,39.49,M,21.59,F*27
2025-03-29T08:44:56.3950536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.02,f,39.32,M,21.50,F*23
2025-03-29T08:44:59.2351860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.40,f,38.53,M,21.07,F*2E
2025-03-29T08:45:02.0754524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.39,f,39.44,M,21.57,F*2D
2025-03-29T08:45:04.9162598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.60,f,39.20,M,21.43,F*27
2025-03-29T08:45:07.7458371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.77,f,39.25,M,21.46,F*21
2025-03-29T08:45:10.5760879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.07,f,38.73,M,21.18,F*20
2025-03-29T08:45:13.4167879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.27,f,39.71,M,21.71,F*28
2025-03-29T08:45:16.2564481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.46,f,39.15,M,21.41,F*27
2025-03-29T08:45:19.0872990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.69,f,39.53,M,21.62,F*28
2025-03-29T08:45:21.9269575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.84,f,38.36,M,20.97,F*2E
2025-03-29T08:45:24.7577546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.08,f,39.95,M,21.85,F*25
2025-03-29T08:45:27.6073484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.12,f,39.36,M,21.52,F*24
2025-03-29T08:45:30.4277927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.06,f,39.03,M,21.34,F*26
2025-03-29T08:45:33.2678405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.54,f,39.18,M,21.42,F*2A
2025-03-29T08:45:36.1085327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.44,f,39.76,M,21.74,F*2F
2025-03-29T08:45:38.9481557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.67,f,39.22,M,21.45,F*24
2025-03-29T08:45:41.7785964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.81,f,38.96,M,21.30,F*2F
2025-03-29T08:45:44.6184417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.74,f,39.85,M,21.79,F*2D
2025-03-29T08:45:47.4485817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.28,f,39.10,M,21.38,F*24
2025-03-29T08:45:50.2990191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.82,f,39.57,M,21.64,F*2F
2025-03-29T08:45:53.1197673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.68,f,39.53,M,21.61,F*2A
2025-03-29T08:45:55.9594472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.44,f,39.15,M,21.41,F*25
2025-03-29T08:45:58.7901858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.62,f,39.81,M,21.77,F*20
2025-03-29T08:46:01.6400264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.86,f,39.28,M,21.48,F*2C
2025-03-29T08:46:04.4602032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.86,f,39.89,M,21.81,F*2B
2025-03-29T08:46:07.3000022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.89,f,38.98,M,21.31,F*28
2025-03-29T08:46:10.1410901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.28,f,39.71,M,21.71,F*27
2025-03-29T08:46:12.9803259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.79,f,39.26,M,21.47,F*2D
2025-03-29T08:46:15.8107912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.09,f,40.56,M,22.18,F*20
2025-03-29T08:46:18.6514705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.24,f,39.39,M,21.54,F*28
2025-03-29T08:46:21.4812923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.61,f,39.20,M,21.43,F*26
2025-03-29T08:46:24.3316952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.89,f,39.59,M,21.65,F*2B
2025-03-29T08:46:27.1617178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.81,f,40.17,M,21.97,F*23
2025-03-29T08:46:29.9917405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.78,f,39.56,M,21.63,F*2C
2025-03-29T08:46:32.8322764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.07,f,39.04,M,21.34,F*20
2025-03-29T08:46:35.6724411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.34,f,40.34,M,22.06,F*24
2025-03-29T08:46:38.5024038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.97,f,40.22,M,21.99,F*2C
2025-03-29T08:46:41.3331558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.69,f,39.23,M,21.45,F*2B
2025-03-29T08:46:44.1731185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.75,f,38.94,M,21.29,F*2E
2025-03-29T08:46:47.0233696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.51,f,40.39,M,22.09,F*25
2025-03-29T08:46:49.8431783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.69,f,41.05,M,22.45,F*2E
2025-03-29T08:46:52.6838861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.45,f,39.15,M,21.41,F*24
2025-03-29T08:46:55.5135890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.42,f,39.14,M,21.40,F*23
2025-03-29T08:46:58.3642039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.32,f,39.42,M,21.55,F*22
2025-03-29T08:47:01.1944207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.30,f,40.63,M,22.22,F*25
2025-03-29T08:47:04.0247256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.83,f,40.18,M,21.97,F*2E
2025-03-29T08:47:06.8644023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.77,f,39.86,M,21.79,F*2D
2025-03-29T08:47:09.7050473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.83,f,38.96,M,21.31,F*2C
2025-03-29T08:47:12.5347918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.22,f,40.61,M,22.20,F*26
2025-03-29T08:47:15.3651445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.36,f,39.43,M,21.56,F*24
2025-03-29T08:47:18.2050574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.39,f,40.66,M,22.23,F*28
2025-03-29T08:47:21.0553499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.50,f,40.08,M,21.92,F*24
2025-03-29T08:47:23.8754680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.86,f,39.58,M,21.64,F*24
2025-03-29T08:47:26.7163991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.45,f,39.76,M,21.74,F*2E
2025-03-29T08:47:29.5558392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.50,f,39.78,M,21.75,F*25
2025-03-29T08:47:32.3960324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.34,f,40.64,M,22.22,F*26
2025-03-29T08:47:35.2300022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.65,f,39.82,M,21.77,F*24
2025-03-29T08:47:38.0564444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.33,f,40.94,M,22.39,F*23
2025-03-29T08:47:40.8965542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.99,f,39.01,M,21.33,F*2A
2025-03-29T08:47:43.7471750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.32,f,40.03,M,21.89,F*21
2025-03-29T08:47:46.5672290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.26,f,40.62,M,22.21,F*20
2025-03-29T08:47:49.4079124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.01,f,41.46,M,22.67,F*25
2025-03-29T08:47:52.2378035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.84,f,39.57,M,21.64,F*29
2025-03-29T08:47:55.0880137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.23,f,40.00,M,21.87,F*2C
2025-03-29T08:47:57.9177356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.72,f,40.15,M,21.95,F*2F
2025-03-29T08:48:00.7478984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.08,f,40.87,M,22.35,F*25
2025-03-29T08:48:03.5884652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.56,f,40.10,M,21.93,F*2A
2025-03-29T08:48:06.4292025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.99,f,40.53,M,22.16,F*23
2025-03-29T08:48:09.2589531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.14,f,40.28,M,22.02,F*2F
2025-03-29T08:48:12.0987667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.06,f,40.86,M,22.34,F*2B
2025-03-29T08:48:14.9292336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.45,f,39.46,M,21.58,F*2B
2025-03-29T08:48:17.7800195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.08,f,40.87,M,22.35,F*25
2025-03-29T08:48:20.6101201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.72,f,40.45,M,22.12,F*25
2025-03-29T08:48:23.4400585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.90,f,40.81,M,22.32,F*22
2025-03-29T08:48:26.2797451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.28,f,40.01,M,21.88,F*29
2025-03-29T08:48:29.1236106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.32,f,41.24,M,22.55,F*23
2025-03-29T08:48:31.9359707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.79,f,40.17,M,21.97,F*24
2025-03-29T08:48:34.7668973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.45,f,40.67,M,22.24,F*25
2025-03-29T08:48:37.6065790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.32,f,40.33,M,22.05,F*26
2025-03-29T08:48:40.4572119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.93,f,40.82,M,22.32,F*22
2025-03-29T08:48:43.2774649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.20,f,41.21,M,22.53,F*23
2025-03-29T08:48:46.1176612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.52,f,40.09,M,21.92,F*27
2025-03-29T08:48:48.9474492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.91,f,40.51,M,22.15,F*2A
2025-03-29T08:48:51.7979116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.80,f,40.48,M,22.13,F*24
2025-03-29T08:48:54.6182935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.42,f,40.97,M,22.40,F*28
2025-03-29T08:48:57.4579738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.44,f,41.28,M,22.57,F*2C
2025-03-29T08:49:00.2981014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.00,f,39.93,M,21.83,F*2D
2025-03-29T08:49:03.1389665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.13,f,41.19,M,22.52,F*29
2025-03-29T08:49:05.9689475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.03,f,41.16,M,22.50,F*25
2025-03-29T08:49:08.8086401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.32,f,40.94,M,22.39,F*22
2025-03-29T08:49:11.6394351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.13,f,40.27,M,22.02,F*27
2025-03-29T08:49:14.4891790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.37,f,41.56,M,22.73,F*24
2025-03-29T08:49:17.3092690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.72,f,40.76,M,22.29,F*2C
2025-03-29T08:49:20.1499830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.69,f,41.36,M,22.61,F*29
2025-03-29T08:49:22.9900545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.78,f,40.47,M,22.13,F*2C
2025-03-29T08:49:25.8303365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.10,f,41.48,M,22.68,F*24
2025-03-29T08:49:28.6601305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.74,f,41.37,M,22.62,F*27
2025-03-29T08:49:31.4905833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.45,f,40.67,M,22.24,F*25
2025-03-29T08:49:34.3304011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.66,f,40.74,M,22.28,F*2A
2025-03-29T08:49:37.1806670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.48,f,41.90,M,22.91,F*2B
2025-03-29T08:49:40.0016175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.81,f,41.09,M,22.47,F*26
2025-03-29T08:49:42.8319125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.28,f,41.23,M,22.55,F*2F
2025-03-29T08:49:45.6712859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.49,f,40.99,M,22.41,F*2C
2025-03-29T08:49:48.5222545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.26,f,41.53,M,22.71,F*23
2025-03-29T08:49:51.3421550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.47,f,41.59,M,22.74,F*2B
2025-03-29T08:49:54.1819025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.34,f,41.56,M,22.72,F*26
2025-03-29T08:49:57.0126259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.59,f,41.33,M,22.60,F*2E
2025-03-29T08:49:59.8622631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.01,f,41.46,M,22.67,F*25
2025-03-29T08:50:02.6923753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.11,f,41.49,M,22.69,F*25
2025-03-29T08:50:05.5231252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.21,f,40.91,M,22.37,F*2B
2025-03-29T08:50:08.3631444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.47,f,42.21,M,23.08,F*23
2025-03-29T08:50:11.2135877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.98,f,41.45,M,22.66,F*24
2025-03-29T08:50:14.0359187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.24,f,41.53,M,22.71,F*21
2025-03-29T08:50:16.8735159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.87,f,41.41,M,22.65,F*2D
2025-03-29T08:50:19.7043939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.77,f,41.08,M,22.46,F*2F
2025-03-29T08:50:22.5542773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.94,f,42.04,M,22.99,F*2C
2025-03-29T08:50:25.3839784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.92,f,42.34,M,23.15,F*23
2025-03-29T08:50:28.2148007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.35,f,40.65,M,22.23,F*27
2025-03-29T08:50:31.0549925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.23,f,41.52,M,22.71,F*27
2025-03-29T08:50:33.8947488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.16,f,42.11,M,23.03,F*2F
2025-03-29T08:50:36.7252627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.49,f,41.91,M,22.92,F*28
2025-03-29T08:50:39.5550652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.26,f,41.53,M,22.71,F*23
2025-03-29T08:50:42.3956119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.50,f,41.61,M,22.75,F*27
2025-03-29T08:50:45.2459941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.18,f,42.12,M,23.03,F*22
2025-03-29T08:50:48.0657862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.11,f,41.79,M,22.85,F*25
2025-03-29T08:50:50.9065764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.49,f,42.21,M,23.08,F*2D
2025-03-29T08:50:53.7459475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.36,f,41.56,M,22.73,F*25
2025-03-29T08:50:56.5867823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.98,f,42.06,M,23.00,F*23
2025-03-29T08:50:59.4172404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.00,f,42.37,M,23.17,F*28
2025-03-29T08:51:02.2469265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.39,f,42.18,M,23.07,F*2F
2025-03-29T08:51:05.0872586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.67,f,41.35,M,22.61,F*24
2025-03-29T08:51:07.9272138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.12,f,42.71,M,23.35,F*27
2025-03-29T08:51:10.7576781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.15,f,42.11,M,23.03,F*2C
2025-03-29T08:51:13.5975534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.38,f,42.48,M,23.23,F*2C
2025-03-29T08:51:16.4282862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.31,f,41.85,M,22.88,F*29
2025-03-29T08:51:19.2779049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.17,f,41.81,M,22.86,F*27
2025-03-29T08:51:22.0980473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.41,f,42.80,M,23.40,F*2D
2025-03-29T08:51:24.9385764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.81,f,42.92,M,23.47,F*25
2025-03-29T08:51:27.7785849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.39,f,42.49,M,23.23,F*2C
2025-03-29T08:51:30.6192854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.40,f,41.27,M,22.57,F*27
2025-03-29T08:51:33.4489119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.99,f,42.36,M,23.16,F*29
2025-03-29T08:51:36.2840270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.04,f,42.99,M,23.51,F*25
2025-03-29T08:51:39.1193317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.40,f,43.40,M,23.73,F*23
2025-03-29T08:51:41.9695130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.92,f,42.04,M,22.99,F*2A
2025-03-29T08:51:44.7899189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.56,f,42.23,M,23.09,F*20
2025-03-29T08:51:47.6302211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.19,f,41.82,M,22.87,F*2B
2025-03-29T08:51:50.4705636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.28,f,42.76,M,23.38,F*24
2025-03-29T08:51:53.3146602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.53,f,43.75,M,23.92,F*29
2025-03-29T08:51:56.1411505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.69,f,42.27,M,23.12,F*22
2025-03-29T08:51:58.9708707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.37,f,41.87,M,22.90,F*24
2025-03-29T08:52:01.8109452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.56,f,42.54,M,23.26,F*2C
2025-03-29T08:52:04.6610109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.03,f,43.29,M,23.67,F*2E
2025-03-29T08:52:07.4812727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.87,f,42.94,M,23.48,F*2A
2025-03-29T08:52:10.3222909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.27,f,42.45,M,23.21,F*2D
2025-03-29T08:52:13.1515817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.18,f,42.42,M,23.20,F*27
2025-03-29T08:52:16.0017977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.45,f,43.42,M,23.74,F*23
2025-03-29T08:52:18.8326149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.71,f,42.58,M,23.29,F*2A
2025-03-29T08:52:21.6623769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.48,f,42.82,M,23.41,F*27
2025-03-29T08:52:24.5032148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.12,f,42.71,M,23.35,F*27
2025-03-29T08:52:27.3430695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.48,f,42.82,M,23.41,F*27
2025-03-29T08:52:30.1735769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.24,f,42.75,M,23.37,F*24
2025-03-29T08:52:33.0033327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.18,f,42.73,M,23.36,F*2C
2025-03-29T08:52:35.8432830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.69,f,43.19,M,23.62,F*27
2025-03-29T08:52:38.6940647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.23,f,42.44,M,23.20,F*29
2025-03-29T08:52:41.5135835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.70,f,42.89,M,23.45,F*23
2025-03-29T08:52:44.3540257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.20,f,43.34,M,23.70,F*25
2025-03-29T08:52:47.1801757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.80,f,43.22,M,23.63,F*29
2025-03-29T08:52:50.0203810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.11,f,42.40,M,23.19,F*26
2025-03-29T08:52:52.8507025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.68,f,43.49,M,23.78,F*2B
2025-03-29T08:52:55.6804368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.06,f,42.69,M,23.34,F*2A
2025-03-29T08:52:58.5211075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.18,f,42.42,M,23.20,F*27
2025-03-29T08:53:01.3717558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.15,f,43.63,M,23.86,F*29
2025-03-29T08:53:04.1910892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.84,f,42.93,M,23.47,F*21
2025-03-29T08:53:07.0311900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.89,f,43.25,M,23.65,F*21
2025-03-29T08:53:09.8614775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.46,f,42.51,M,23.24,F*2A
2025-03-29T08:53:12.7121286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.88,f,43.85,M,23.98,F*2A
2025-03-29T08:53:15.5320613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.40,f,43.10,M,23.57,F*23
2025-03-29T08:53:18.3728050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.32,f,42.77,M,23.39,F*2F
2025-03-29T08:53:21.2130639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.49,f,43.13,M,23.58,F*26
2025-03-29T08:53:24.0527439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.69,f,42.88,M,23.45,F*2A
2025-03-29T08:53:26.8835206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.35,f,43.69,M,23.89,F*2E
2025-03-29T08:53:29.7127711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.34,f,42.77,M,23.39,F*29
2025-03-29T08:53:32.5535359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.88,f,42.94,M,23.48,F*25
2025-03-29T08:53:35.4041332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.11,f,43.32,M,23.69,F*29
2025-03-29T08:53:38.2238904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.01,f,43.29,M,23.67,F*2C
2025-03-29T08:53:41.0637665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.91,f,43.25,M,23.65,F*28
2025-03-29T08:53:43.8937659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.72,f,43.50,M,23.79,F*29
2025-03-29T08:53:46.7443356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.94,f,42.96,M,23.49,F*2B
2025-03-29T08:53:49.5745316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.95,f,43.27,M,23.66,F*2D
2025-03-29T08:53:52.4052465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.07,f,43.91,M,24.01,F*28
2025-03-29T08:53:55.2451206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.07,f,43.30,M,23.68,F*2D
2025-03-29T08:53:58.0856818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.12,f,42.71,M,23.35,F*27
2025-03-29T08:54:00.9154873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.49,f,43.12,M,23.58,F*27
2025-03-29T08:54:03.7557608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.71,f,43.80,M,23.95,F*24
2025-03-29T08:54:06.5860482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.01,f,43.59,M,23.84,F*27
2025-03-29T08:54:09.4356870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.36,f,42.78,M,23.39,F*24
2025-03-29T08:54:12.2562343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.45,f,43.42,M,23.74,F*23
2025-03-29T08:54:15.0964113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.40,f,43.71,M,23.90,F*2D
2025-03-29T08:54:17.9289664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.76,f,42.91,M,23.46,F*2F
2025-03-29T08:54:20.7769643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.41,f,43.10,M,23.57,F*22
2025-03-29T08:54:23.6073910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.06,f,44.21,M,24.18,F*2C
2025-03-29T08:54:26.4371442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.41,f,43.10,M,23.57,F*22
2025-03-29T08:54:29.2774678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.40,f,43.40,M,23.73,F*23
2025-03-29T08:54:32.1279828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.90,f,42.95,M,23.48,F*2D
2025-03-29T08:54:34.9481082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.88,f,43.24,M,23.65,F*21
2025-03-29T08:54:37.7884575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.77,f,43.82,M,23.96,F*23
2025-03-29T08:54:40.6178191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.61,f,43.47,M,23.77,F*23
2025-03-29T08:54:43.4679927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.23,f,43.35,M,23.71,F*26
2025-03-29T08:54:46.2984464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.16,f,43.33,M,23.69,F*2F
2025-03-29T08:54:49.1291710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.37,f,43.09,M,23.56,F*2A
2025-03-29T08:54:51.9687588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.60,f,44.07,M,24.10,F*21
2025-03-29T08:54:54.8191397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.73,f,43.50,M,23.79,F*28
2025-03-29T08:54:57.6399240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.81,f,43.53,M,23.80,F*20
2025-03-29T08:55:00.4793849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.84,f,43.23,M,23.64,F*2B
2025-03-29T08:55:03.3097178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.41,f,43.41,M,23.73,F*23
2025-03-29T08:55:06.1603450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.24,f,43.66,M,23.87,F*2F
2025-03-29T08:55:08.9798115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.27,f,43.67,M,23.88,F*22
2025-03-29T08:55:11.8204901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.62,f,43.78,M,23.94,F*20
2025-03-29T08:55:14.6607957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.08,f,43.31,M,23.68,F*23
2025-03-29T08:55:17.5007020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.99,f,42.67,M,23.33,F*2B
2025-03-29T08:55:20.3313944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.66,f,43.48,M,23.78,F*24
2025-03-29T08:55:23.1611918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.74,f,45.03,M,24.62,F*27
2025-03-29T08:55:26.0010363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.59,f,43.46,M,23.77,F*29
2025-03-29T08:55:28.8418031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.79,f,43.52,M,23.80,F*26
2025-03-29T08:55:31.6714315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.46,f,42.20,M,23.08,F*23
2025-03-29T08:55:34.5025324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.97,f,44.80,M,24.49,F*28
2025-03-29T08:55:37.3422011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.45,f,44.64,M,24.41,F*25
2025-03-29T08:55:40.1924099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.06,f,42.99,M,23.51,F*27
2025-03-29T08:55:43.0157277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.51,f,42.83,M,23.42,F*2D
2025-03-29T08:55:45.8533412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.63,f,43.47,M,23.77,F*21
2025-03-29T08:55:48.6931459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.46,f,44.64,M,24.41,F*26
2025-03-29T08:55:51.5336920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.90,f,43.56,M,23.82,F*27
2025-03-29T08:55:54.3638051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.58,f,43.46,M,23.76,F*29
2025-03-29T08:55:57.1935287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.63,f,43.17,M,23.60,F*21
2025-03-29T08:56:00.0337299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.76,f,43.51,M,23.79,F*2C
2025-03-29T08:56:02.8837977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.24,f,43.96,M,24.04,F*2B
2025-03-29T08:56:05.7046160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.77,f,43.52,M,23.80,F*28
2025-03-29T08:56:08.5441754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.13,f,44.23,M,24.19,F*2B
2025-03-29T08:56:11.3843628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.63,f,43.17,M,23.61,F*20
2025-03-29T08:56:14.2251568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.98,f,43.28,M,23.66,F*2F
2025-03-29T08:56:17.0552244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.05,f,43.91,M,24.01,F*2A
2025-03-29T08:56:19.8856809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.97,f,44.80,M,24.50,F*20
2025-03-29T08:56:22.7258284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.28,f,43.37,M,23.71,F*2F
2025-03-29T08:56:25.5656915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.19,f,43.34,M,23.70,F*2F
2025-03-29T08:56:28.3961845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.46,f,43.73,M,23.91,F*28
2025-03-29T08:56:31.2358485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.74,f,44.12,M,24.12,F*22
2025-03-29T08:56:34.0659264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.70,f,43.80,M,23.95,F*25
2025-03-29T08:56:36.9168057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.82,f,43.53,M,23.80,F*23
2025-03-29T08:56:39.7369742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.99,f,44.50,M,24.33,F*25
2025-03-29T08:56:42.5764559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.99,f,43.28,M,23.66,F*2E
2025-03-29T08:56:45.4174000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.18,f,43.64,M,23.86,F*23
2025-03-29T08:56:48.2574757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.40,f,43.10,M,23.57,F*23
2025-03-29T08:56:51.0872191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.27,f,45.50,M,24.88,F*2D
2025-03-29T08:56:53.9220199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.81,f,43.53,M,23.80,F*20
2025-03-29T08:56:56.7527374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.86,f,43.54,M,23.81,F*21
2025-03-29T08:56:59.6023508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.85,f,43.23,M,23.64,F*2A
2025-03-29T08:57:02.4330821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.45,f,44.33,M,24.24,F*27
2025-03-29T08:57:05.2523578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.96,f,43.88,M,23.99,F*29
2025-03-29T08:57:08.0893306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.57,f,44.37,M,24.26,F*22
2025-03-29T08:57:10.9389973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.69,f,43.80,M,23.95,F*2D
2025-03-29T08:57:13.7597665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.13,f,43.32,M,23.69,F*2B
2025-03-29T08:57:16.5994168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.70,f,43.80,M,23.95,F*25
2025-03-29T08:57:19.4299842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.79,f,44.13,M,24.13,F*2F
2025-03-29T08:57:22.2805484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.00,f,44.20,M,24.17,F*24
2025-03-29T08:57:25.1103001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.87,f,44.16,M,24.15,F*2D
2025-03-29T08:57:27.9404836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.97,f,43.58,M,23.83,F*2F
2025-03-29T08:57:30.7809789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.60,f,44.07,M,24.10,F*21
2025-03-29T08:57:33.6205967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.20,f,43.65,M,23.87,F*28
2025-03-29T08:57:36.4511861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.35,f,43.69,M,23.89,F*2E
2025-03-29T08:57:39.2816577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.60,f,44.38,M,24.27,F*28
2025-03-29T08:57:42.1219984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.12,f,44.23,M,24.19,F*2A
2025-03-29T08:57:44.9715937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.21,f,43.65,M,23.87,F*29
2025-03-29T08:57:47.7914107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.91,f,43.56,M,23.82,F*26
2025-03-29T08:57:50.6323122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.45,f,43.72,M,23.91,F*2A
2025-03-29T08:57:53.4626507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.82,f,45.06,M,24.64,F*2D
2025-03-29T08:57:56.3122962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.09,f,43.31,M,23.68,F*22
2025-03-29T08:57:59.1424252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.77,f,44.13,M,24.13,F*21
2025-03-29T08:58:01.9727783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.13,f,43.63,M,23.85,F*2C
2025-03-29T08:58:04.8133237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.20,f,44.87,M,24.53,F*29
2025-03-29T08:58:07.6536764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.94,f,43.57,M,23.82,F*22
2025-03-29T08:58:10.4834300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.18,f,44.25,M,24.20,F*2C
2025-03-29T08:58:13.3239866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.56,f,44.06,M,24.09,F*2D
2025-03-29T08:58:16.1537386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.30,f,44.59,M,24.38,F*27
2025-03-29T08:58:19.0043894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.72,f,43.81,M,23.95,F*26
2025-03-29T08:58:21.8246859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.64,f,44.39,M,24.27,F*2D
2025-03-29T08:58:24.6642453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.60,f,44.08,M,24.10,F*2E
2025-03-29T08:58:27.4942442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.41,f,44.32,M,24.24,F*22
2025-03-29T08:58:30.3544287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.23,f,44.27,M,24.21,F*27
2025-03-29T08:58:33.1750552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.29,f,44.28,M,24.22,F*21
2025-03-29T08:58:36.0056642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.37,f,44.00,M,24.06,F*23
2025-03-29T08:58:38.8457068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.23,f,45.18,M,24.71,F*22
2025-03-29T08:58:41.6959565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.04,f,43.90,M,24.01,F*2A
2025-03-29T08:58:44.5157245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.17,f,44.55,M,24.36,F*20
2025-03-29T08:58:47.3565074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.60,f,44.08,M,24.10,F*2E
2025-03-29T08:58:50.1863610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.64,f,44.70,M,24.44,F*26
2025-03-29T08:58:53.0366574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.22,f,44.87,M,24.54,F*2C
2025-03-29T08:58:55.8568135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.06,f,44.21,M,24.18,F*2C
2025-03-29T08:58:58.6964857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.43,f,44.33,M,24.24,F*21
2025-03-29T08:59:01.5372871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.73,f,45.03,M,24.62,F*20
2025-03-29T08:59:04.3867843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.28,f,44.59,M,24.38,F*2E
2025-03-29T08:59:07.2071395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.79,f,44.44,M,24.30,F*2D
2025-03-29T08:59:10.0480195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.78,f,44.74,M,24.46,F*2D
2025-03-29T08:59:12.8774705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.36,f,45.22,M,24.73,F*2D
2025-03-29T08:59:15.7280461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.32,f,44.29,M,24.22,F*2A
2025-03-29T08:59:18.5486614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.50,f,44.35,M,24.25,F*24
2025-03-29T08:59:21.3889471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.36,f,45.22,M,24.73,F*2D
2025-03-29T08:59:24.2283064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.07,f,45.13,M,24.68,F*27
2025-03-29T08:59:27.0693434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.18,f,44.56,M,24.36,F*2C
2025-03-29T08:59:29.8986003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.04,f,45.43,M,24.84,F*22
2025-03-29T08:59:32.7292896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.60,f,44.99,M,24.60,F*22
2025-03-29T08:59:35.5699670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.90,f,44.77,M,24.48,F*26
2025-03-29T08:59:38.4194735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.17,f,44.55,M,24.36,F*20
2025-03-29T08:59:41.2400614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.12,f,45.45,M,24.85,F*22
2025-03-29T08:59:44.0800399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.10,f,46.06,M,25.18,F*28
2025-03-29T08:59:46.9099779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.73,f,44.42,M,24.29,F*29
2025-03-29T08:59:49.7602882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.25,f,44.58,M,24.38,F*22
2025-03-29T08:59:52.5806011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.64,f,45.31,M,24.77,F*2C
2025-03-29T08:59:55.4211539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.90,f,45.99,M,25.15,F*29
2025-03-29T08:59:58.2608663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.03,f,45.42,M,24.84,F*24
2025-03-29T09:00:01.1015204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.13,f,44.54,M,24.35,F*26
2025-03-29T09:00:03.9313263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.56,f,45.59,M,24.93,F*28
2025-03-29T09:00:06.7713519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.64,f,45.61,M,24.94,F*25
2025-03-29T09:00:09.6017037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.68,f,45.62,M,24.95,F*2B
2025-03-29T09:00:12.4525558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.89,f,45.99,M,25.15,F*21
2025-03-29T09:00:15.2727241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.82,f,45.06,M,24.64,F*2D
2025-03-29T09:00:18.1124427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.97,f,46.02,M,25.16,F*2C
2025-03-29T09:00:20.9427134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.71,f,45.63,M,24.95,F*22
2025-03-29T09:00:23.7932693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.19,f,46.39,M,25.36,F*22
2025-03-29T09:00:26.6231079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.51,f,45.57,M,24.92,F*20
2025-03-29T09:00:29.4528251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.05,f,45.43,M,24.84,F*23
2025-03-29T09:00:32.2936771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.61,f,45.91,M,25.10,F*2A
2025-03-29T09:00:35.1338640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.20,f,46.70,M,25.53,F*27
2025-03-29T09:00:37.9635015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.26,f,46.10,M,25.21,F*20
2025-03-29T09:00:40.8041769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.01,f,45.42,M,24.83,F*21
2025-03-29T09:00:43.6343991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.37,f,45.53,M,24.89,F*2E
2025-03-29T09:00:46.4840093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.12,f,47.28,M,25.85,F*27
2025-03-29T09:00:49.3050706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.11,f,46.67,M,25.52,F*22
2025-03-29T09:00:52.1449454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.16,f,45.16,M,24.69,F*23
2025-03-29T09:00:54.9747825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.46,f,46.16,M,25.24,F*25
2025-03-29T09:00:57.8253913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.25,f,47.02,M,25.71,F*21
2025-03-29T09:01:00.6551270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.50,f,47.09,M,25.75,F*2C
2025-03-29T09:01:03.4858193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.32,f,45.51,M,24.89,F*29
2025-03-29T09:01:06.3256157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.97,f,46.02,M,25.16,F*2C
2025-03-29T09:01:09.1761109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.92,f,47.52,M,25.99,F*2F
2025-03-29T09:01:11.9966301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.21,f,46.70,M,25.53,F*26
2025-03-29T09:01:14.8369781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.78,f,46.57,M,25.46,F*2A
2025-03-29T09:01:17.6669865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.89,f,46.29,M,25.31,F*2E
2025-03-29T09:01:20.5169817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.40,f,47.06,M,25.73,F*24
2025-03-29T09:01:23.3332040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.22,f,46.70,M,25.54,F*22
2025-03-29T09:01:26.1634087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.18,f,46.99,M,25.70,F*2D
2025-03-29T09:01:29.0035131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.69,f,47.76,M,26.11,F*2D
2025-03-29T09:01:31.8432605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.54,f,46.50,M,25.42,F*27
2025-03-29T09:01:34.6733498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.54,f,47.10,M,25.76,F*23
2025-03-29T09:01:37.5136221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.83,f,46.89,M,25.64,F*2C
2025-03-29T09:01:40.3445578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.18,f,47.60,M,26.03,F*2F
2025-03-29T09:01:43.1939054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.46,f,47.38,M,25.91,F*22
2025-03-29T09:01:46.0146903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.40,f,47.36,M,25.90,F*2B
2025-03-29T09:01:48.8545449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.46,f,46.47,M,25.41,F*21
2025-03-29T09:01:51.6951802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.60,f,48.34,M,26.43,F*24
2025-03-29T09:01:54.5354962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.03,f,47.56,M,26.00,F*23
2025-03-29T09:01:57.3652438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.32,f,47.04,M,25.72,F*22
2025-03-29T09:02:00.1959295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.86,f,47.51,M,25.98,F*28
2025-03-29T09:02:03.0358339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.34,f,47.65,M,26.06,F*21
2025-03-29T09:02:05.8854705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.93,f,47.83,M,26.15,F*26
2025-03-29T09:02:08.7062185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.56,f,47.11,M,25.76,F*20
2025-03-29T09:02:11.5459319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.95,f,48.14,M,26.32,F*25
2025-03-29T09:02:14.3767504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.21,f,47.61,M,26.03,F*24
2025-03-29T09:02:17.2263340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.66,f,46.83,M,25.61,F*28
2025-03-29T09:02:20.0472306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.65,f,47.75,M,26.11,F*22
2025-03-29T09:02:22.8875178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.88,f,48.12,M,26.31,F*2C
2025-03-29T09:02:25.7273012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.59,f,48.03,M,26.26,F*26
2025-03-29T09:02:28.5674891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.65,f,46.83,M,25.61,F*2B
2025-03-29T09:02:31.3973139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.29,f,47.33,M,25.88,F*28
2025-03-29T09:02:34.2283606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.79,f,47.79,M,26.13,F*21
2025-03-29T09:02:37.0684570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.01,f,48.16,M,26.33,F*24
2025-03-29T09:02:39.9182042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.86,f,47.81,M,26.14,F*21
2025-03-29T09:02:42.7388340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.74,f,46.86,M,25.62,F*2D
2025-03-29T09:02:45.5782433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.97,f,47.24,M,25.83,F*21
2025-03-29T09:02:48.4088907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.63,f,47.74,M,26.10,F*24
2025-03-29T09:02:51.2595065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.00,f,48.16,M,26.33,F*25
2025-03-29T09:02:54.0897955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.47,f,47.39,M,25.91,F*22
2025-03-29T09:02:56.9195316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.19,f,47.30,M,25.86,F*26
2025-03-29T09:02:59.7593211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.19,f,47.00,M,25.70,F*2D
2025-03-29T09:03:02.6097663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.54,f,47.41,M,25.92,F*2C
2025-03-29T09:03:05.4299690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.80,f,47.79,M,26.13,F*27
2025-03-29T09:03:08.2702227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.85,f,47.20,M,25.81,F*24
2025-03-29T09:03:11.1003749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.10,f,46.97,M,25.68,F*22
2025-03-29T09:03:13.9511701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.26,f,47.02,M,25.71,F*22
2025-03-29T09:03:16.7809182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.35,f,47.35,M,25.89,F*22
2025-03-29T09:03:19.6115468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.95,f,47.53,M,25.99,F*29
2025-03-29T09:03:22.4512652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.02,f,46.95,M,25.67,F*2C
2025-03-29T09:03:25.2915983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.02,f,46.94,M,25.67,F*2D
2025-03-29T09:03:28.1216217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.20,f,46.70,M,25.53,F*27
2025-03-29T09:03:30.9522367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.47,f,47.08,M,25.75,F*2B
2025-03-29T09:03:33.7920173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.67,f,47.14,M,25.78,F*29
2025-03-29T09:03:36.6427639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.57,f,46.81,M,25.60,F*29
2025-03-29T09:03:39.4621586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.42,f,46.76,M,25.57,F*21
2025-03-29T09:03:42.3028556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.98,f,46.93,M,25.66,F*2F
2025-03-29T09:03:45.1328601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.47,f,47.08,M,25.75,F*2B
2025-03-29T09:03:47.9827348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.37,f,46.44,M,25.39,F*2B
2025-03-29T09:03:50.8132194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.16,f,46.07,M,25.19,F*2E
2025-03-29T09:03:53.6432572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.39,f,46.45,M,25.40,F*2A
2025-03-29T09:03:56.4840589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.61,f,46.82,M,25.60,F*2F
2025-03-29T09:03:59.3237645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.02,f,46.64,M,25.50,F*21
2025-03-29T09:04:02.1545312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.42,f,46.15,M,25.24,F*22
2025-03-29T09:04:04.9938742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.42,f,46.15,M,25.24,F*22
2025-03-29T09:04:07.8248369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.86,f,46.29,M,25.31,F*21
2025-03-29T09:04:10.6744054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.81,f,45.97,M,25.14,F*26
2025-03-29T09:04:13.4948718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.73,f,45.94,M,25.12,F*2E
2025-03-29T09:04:16.3352174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.11,f,45.75,M,25.02,F*24
2025-03-29T09:04:19.1752432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.58,f,46.20,M,25.26,F*2D
2025-03-29T09:04:22.0157876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.96,f,46.01,M,25.16,F*2E
2025-03-29T09:04:24.8457113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.80,f,45.66,M,24.97,F*2B
2025-03-29T09:04:27.6758837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.89,f,45.08,M,24.65,F*29
2025-03-29T09:04:30.5164986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.04,f,45.12,M,24.67,F*2A
2025-03-29T09:04:33.3661343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.12,f,45.45,M,24.85,F*22
2025-03-29T09:04:36.1861820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.28,f,45.80,M,25.05,F*23
2025-03-29T09:04:39.0268914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.06,f,45.74,M,25.01,F*20
2025-03-29T09:04:41.8566212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.83,f,45.36,M,24.81,F*2B
2025-03-29T09:04:44.7070905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.47,f,44.95,M,24.58,F*20
2025-03-29T09:04:47.5278169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.21,f,44.26,M,24.20,F*25
2025-03-29T09:04:50.3675583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.28,f,43.98,M,24.05,F*28
2025-03-29T09:04:53.2072154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.85,f,44.46,M,24.31,F*2D
2025-03-29T09:04:56.0575703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.73,f,45.64,M,24.96,F*24
2025-03-29T09:04:58.8783276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.80,f,45.96,M,25.13,F*21
2025-03-29T09:05:01.7181441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.73,f,45.03,M,24.62,F*20
2025-03-29T09:05:04.5482755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.09,f,43.31,M,23.68,F*22
2025-03-29T09:05:07.3991336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.41,f,42.80,M,23.40,F*2D
2025-03-29T09:05:10.2185326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.07,f,43.91,M,24.01,F*28
2025-03-29T09:05:13.0588090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.32,f,45.21,M,24.72,F*2B
2025-03-29T09:05:15.8988774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.82,f,45.36,M,24.80,F*2B
2025-03-29T09:05:18.7397618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.73,f,44.72,M,24.46,F*20
2025-03-29T09:05:21.5695721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.03,f,43.29,M,23.67,F*2E
2025-03-29T09:05:24.3994264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.79,f,42.61,M,23.30,F*20
2025-03-29T09:05:27.2402123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.86,f,42.93,M,23.48,F*2C
2025-03-29T09:05:30.0899147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.38,f,43.70,M,23.90,F*23
2025-03-29T09:05:32.9100094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.63,f,44.39,M,24.27,F*2A
2025-03-29T09:05:35.7509652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.34,f,43.99,M,24.06,F*27
2025-03-29T09:05:38.5890321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.94,f,42.96,M,23.49,F*2B
2025-03-29T09:05:41.4170032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.02,f,42.37,M,23.17,F*2A
2025-03-29T09:05:44.2467290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.88,f,42.33,M,23.15,F*2F
2025-03-29T09:05:47.0774408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.70,f,42.88,M,23.45,F*22
2025-03-29T09:05:49.9178007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.91,f,43.25,M,23.65,F*28
2025-03-29T09:05:52.7576623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.29,f,43.07,M,23.55,F*28
2025-03-29T09:05:55.5884671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.88,f,42.63,M,23.31,F*2D
2025-03-29T09:05:58.4286352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.90,f,42.03,M,22.98,F*2E
2025-03-29T09:06:01.2588423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.63,f,42.25,M,23.10,F*28
2025-03-29T09:06:04.1082529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.83,f,42.62,M,23.30,F*26
2025-03-29T09:06:06.9287208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.13,f,42.41,M,23.19,F*25
2025-03-29T09:06:09.7694218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.23,f,41.83,M,22.87,F*23
2025-03-29T09:06:12.5992396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.62,f,41.64,M,22.77,F*21
2025-03-29T09:06:15.4493701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.49,f,41.60,M,22.75,F*2E
2025-03-29T09:06:18.2799701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.20,f,42.12,M,23.03,F*29
2025-03-29T09:06:21.1096703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-03-29T09:06:23.9500639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.52,f,41.61,M,22.75,F*25
2025-03-29T09:06:26.7900194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.39,f,40.96,M,22.40,F*25
2025-03-29T09:06:29.6203806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.43,f,40.67,M,22.24,F*23
2025-03-29T09:06:32.4605092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.65,f,41.35,M,22.61,F*26
2025-03-29T09:06:35.2910269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.84,f,41.71,M,22.81,F*24
2025-03-29T09:06:38.1436570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.48,f,41.60,M,22.75,F*2F
2025-03-29T09:06:40.9614837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.88,f,40.81,M,22.31,F*28
2025-03-29T09:06:43.8011582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.95,f,40.22,M,21.99,F*2E
2025-03-29T09:06:46.6416617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.06,f,39.95,M,21.84,F*2A
2025-03-29T09:06:49.4812486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.57,f,40.71,M,22.26,F*23
2025-03-29T09:06:52.3124242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.74,f,41.07,M,22.46,F*23
2025-03-29T09:06:55.1425285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.42,f,40.97,M,22.40,F*28
2025-03-29T09:06:57.9822122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.45,f,40.07,M,21.91,F*2C
2025-03-29T09:07:00.8329026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-03-29T09:07:03.6528253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.29,f,39.71,M,21.71,F*26
2025-03-29T09:07:06.5031214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.50,f,40.38,M,22.08,F*24
2025-03-29T09:07:09.3234920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.39,f,40.66,M,22.23,F*28
2025-03-29T09:07:12.1734105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-03-29T09:07:15.0032831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.08,f,39.34,M,21.51,F*2E
2025-03-29T09:07:17.8341928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.54,f,39.48,M,21.59,F*24
2025-03-29T09:07:20.6744212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.23,f,39.70,M,21.71,F*2D
2025-03-29T09:07:23.5136906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.18,f,39.98,M,21.86,F*2A
2025-03-29T09:07:26.3447422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.77,f,39.56,M,21.63,F*23
2025-03-29T09:07:29.1847420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.18,f,39.07,M,21.36,F*2F
2025-03-29T09:07:32.0143593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.82,f,38.96,M,21.30,F*2C
2025-03-29T09:07:34.8650105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.81,f,39.26,M,21.47,F*2A
2025-03-29T09:07:37.6854107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.30,f,39.41,M,21.55,F*23
2025-03-29T09:07:40.5251704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.68,f,39.22,M,21.45,F*2B
2025-03-29T09:07:43.3658264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.35,f,38.82,M,21.23,F*27
2025-03-29T09:07:46.2056581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.44,f,38.23,M,20.91,F*20
2025-03-29T09:07:49.0358641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.66,f,38.30,M,20.94,F*27
2025-03-29T09:07:51.8663626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.40,f,38.53,M,21.07,F*2E
2025-03-29T09:07:54.7066492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.38,f,38.83,M,21.23,F*2B
2025-03-29T09:07:57.5562892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.26,f,38.79,M,21.21,F*23
2025-03-29T09:08:00.3770893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.78,f,38.34,M,20.96,F*2E
2025-03-29T09:08:03.2170591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.62,f,38.29,M,20.94,F*2B
2025-03-29T09:08:06.0576576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.90,f,37.77,M,20.65,F*2A
2025-03-29T09:08:08.8969168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.56,f,37.66,M,20.59,F*2F
2025-03-29T09:08:11.7271693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.76,f,37.72,M,20.63,F*21
2025-03-29T09:08:14.5581178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.23,f,37.86,M,20.70,F*2F
2025-03-29T09:08:17.3974971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.09,f,38.13,M,20.85,F*2F
2025-03-29T09:08:20.2479401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.02,f,37.80,M,20.67,F*2C
2025-03-29T09:08:23.0687032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.91,f,37.46,M,20.48,F*27
2025-03-29T09:08:25.8983168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.22,f,37.25,M,20.37,F*22
2025-03-29T09:08:28.7385606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.13,f,36.92,M,20.19,F*22
2025-03-29T09:08:31.5885537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.08,f,36.91,M,20.18,F*2A
2025-03-29T09:08:34.4122003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.25,f,37.26,M,20.38,F*29
2025-03-29T09:08:37.2489587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.09,f,37.21,M,20.35,F*2D
2025-03-29T09:08:40.0900639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.98,f,37.18,M,20.33,F*2A
2025-03-29T09:08:42.9297305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.57,f,37.05,M,20.26,F*21
2025-03-29T09:08:45.7602979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.12,f,36.92,M,20.19,F*23
2025-03-29T09:08:48.5901307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.27,f,36.35,M,19.88,F*21
2025-03-29T09:08:51.4298756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.06,f,36.29,M,19.84,F*23
2025-03-29T09:08:54.2806415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.11,f,36.30,M,19.85,F*2C
2025-03-29T09:08:57.1003907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.82,f,36.52,M,19.97,F*21
2025-03-29T09:08:59.9411073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.04,f,36.59,M,20.01,F*2B
2025-03-29T09:09:02.7706637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.47,f,36.41,M,19.91,F*2C
2025-03-29T09:09:05.6216598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.74,f,36.19,M,19.79,F*26
2025-03-29T09:09:08.4519445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.01,f,35.97,M,19.67,F*2E
2025-03-29T09:09:11.2816407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.41,f,35.48,M,19.40,F*23
2025-03-29T09:09:14.1219620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.10,f,35.39,M,19.35,F*23
2025-03-29T09:09:16.9626517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.26,f,35.74,M,19.54,F*29
2025-03-29T09:09:19.7919386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.04,f,35.98,M,19.67,F*24
2025-03-29T09:09:22.6322823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.50,f,35.81,M,19.58,F*2E
2025-03-29T09:09:25.4624805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.22,f,35.73,M,19.54,F*2A
2025-03-29T09:09:28.3130307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.57,f,35.23,M,19.26,F*2A
2025-03-29T09:09:31.1327744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.31,f,34.84,M,19.05,F*26
2025-03-29T09:09:33.9729771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.59,f,34.62,M,18.93,F*29
2025-03-29T09:09:36.8036274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.45,f,35.19,M,19.24,F*22
2025-03-29T09:09:39.6536403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.20,f,35.42,M,19.37,F*2E
2025-03-29T09:09:42.4836124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.88,f,35.63,M,19.48,F*27
2025-03-29T09:09:45.3240176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.78,f,34.99,M,19.13,F*20
2025-03-29T09:09:48.1546291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.29,f,34.23,M,18.71,F*26
2025-03-29T09:09:50.9940870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.73,f,34.36,M,18.79,F*25
2025-03-29T09:09:53.8243840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.47,f,34.59,M,18.91,F*2C
2025-03-29T09:09:56.6570599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.45,f,34.58,M,18.91,F*2F
2025-03-29T09:09:59.4811162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.06,f,34.77,M,19.01,F*2A
2025-03-29T09:10:02.3308787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.81,f,34.39,M,18.80,F*21
2025-03-29T09:10:05.1517237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.02,f,34.45,M,18.84,F*24
2025-03-29T09:10:07.9919451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.91,f,34.41,M,18.82,F*2D
2025-03-29T09:10:10.8318181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.19,f,34.19,M,18.70,F*2D
2025-03-29T09:10:13.6715561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.13,f,33.87,M,18.52,F*24
2025-03-29T09:10:16.5018207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.75,f,34.06,M,18.63,F*28
2025-03-29T09:10:19.3321796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.58,f,34.01,M,18.60,F*23
2025-03-29T09:10:22.1722789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.49,f,33.98,M,18.58,F*2F
2025-03-29T09:10:25.0129961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.43,f,34.27,M,18.74,F*2B
2025-03-29T09:10:27.8430101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.12,f,33.87,M,18.52,F*25
2025-03-29T09:10:30.6831720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.27,f,33.61,M,18.38,F*26
2025-03-29T09:10:33.5231645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.84,f,33.17,M,18.14,F*29
2025-03-29T09:10:36.3638307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.32,f,33.93,M,18.55,F*25
2025-03-29T09:10:39.1839966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.58,f,34.01,M,18.60,F*23
2025-03-29T09:10:42.0241792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.28,f,33.92,M,18.55,F*2F
2025-03-29T09:10:44.8639031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.45,f,33.36,M,18.24,F*25
2025-03-29T09:10:47.7041163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.27,f,33.31,M,18.21,F*23
2025-03-29T09:10:50.5341831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.45,f,33.06,M,18.07,F*26
2025-03-29T09:10:53.3744776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.13,f,33.57,M,18.36,F*2A
2025-03-29T09:10:56.2047406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.94,f,33.51,M,18.32,F*2F
2025-03-29T09:10:59.0555557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.21,f,33.90,M,18.54,F*25
2025-03-29T09:11:01.8753387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.23,f,33.90,M,18.54,F*27
2025-03-29T09:11:04.7155840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.46,f,32.75,M,17.91,F*2F
2025-03-29T09:11:07.5456725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.52,f,32.47,M,17.75,F*20
2025-03-29T09:11:10.3957799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.72,f,32.83,M,17.95,F*25
2025-03-29T09:11:13.2258437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.93,f,33.51,M,18.32,F*28
2025-03-29T09:11:16.0563841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.48,f,33.98,M,18.58,F*2E
2025-03-29T09:11:18.8966444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.35,f,33.33,M,18.22,F*21
2025-03-29T09:11:21.7486495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.99,f,32.61,M,17.83,F*2A
2025-03-29T09:11:24.5668204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.80,f,31.94,M,17.47,F*21
2025-03-29T09:11:27.4070421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.15,f,32.66,M,17.86,F*2D
2025-03-29T09:11:30.2378385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.81,f,33.47,M,18.30,F*2E
2025-03-29T09:11:33.0876791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.97,f,33.82,M,18.49,F*26
2025-03-29T09:11:35.9173988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.41,f,32.74,M,17.90,F*28
2025-03-29T09:11:38.7516620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.68,f,32.21,M,17.61,F*2F
2025-03-29T09:11:41.5880340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.74,f,31.92,M,17.46,F*2D
2025-03-29T09:11:44.4288104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.10,f,32.64,M,17.85,F*29
2025-03-29T09:11:47.2585535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.17,f,32.97,M,18.03,F*2C
2025-03-29T09:11:50.0987013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.37,f,32.73,M,17.90,F*2E
2025-03-29T09:11:52.9295113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.14,f,32.35,M,17.69,F*2A
2025-03-29T09:11:55.7791403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.32,f,32.10,M,17.55,F*25
2025-03-29T09:11:58.5998898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.89,f,31.97,M,17.48,F*24
2025-03-29T09:12:01.4391668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.25,f,32.38,M,17.71,F*2C
2025-03-29T09:12:04.2695182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.07,f,32.63,M,17.84,F*29
2025-03-29T09:12:07.1198386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.93,f,32.59,M,17.82,F*2A
2025-03-29T09:12:09.9498115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.48,f,31.85,M,17.41,F*23
2025-03-29T09:12:12.7899107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.36,f,31.81,M,17.39,F*21
2025-03-29T09:12:15.6308290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.19,f,31.76,M,17.37,F*2A
2025-03-29T09:12:18.4711315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.81,f,32.25,M,17.64,F*29
2025-03-29T09:12:21.2909879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.69,f,32.21,M,17.62,F*2D
2025-03-29T09:12:24.1308996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.24,f,32.08,M,17.54,F*2A
2025-03-29T09:12:26.9613553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.98,f,32.00,M,17.50,F*20
2025-03-29T09:12:29.8114208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.24,f,31.77,M,17.37,F*25
2025-03-29T09:12:32.6421789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.97,f,31.39,M,17.16,F*22
2025-03-29T09:12:35.4721923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.29,f,31.79,M,17.38,F*29
2025-03-29T09:12:38.3126276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.32,f,31.49,M,17.22,F*2C
2025-03-29T09:12:41.1525125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.01,f,31.70,M,17.33,F*21
2025-03-29T09:12:43.9825054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.58,f,31.88,M,17.43,F*2D
2025-03-29T09:12:46.8131781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.34,f,31.80,M,17.39,F*22
2025-03-29T09:12:49.6535030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.72,f,31.31,M,17.12,F*25
2025-03-29T09:12:52.5027350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.44,f,31.53,M,17.24,F*20
2025-03-29T09:12:55.3229343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.10,f,31.43,M,17.18,F*2F
2025-03-29T09:12:58.1636299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.44,f,31.53,M,17.24,F*20
2025-03-29T09:13:01.0034099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.25,f,30.86,M,16.88,F*2B
2025-03-29T09:13:03.8442247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.69,f,30.99,M,16.95,F*21
2025-03-29T09:13:06.6742137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.29,F*2A
2025-03-29T09:13:09.5045991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.11,f,31.73,M,17.35,F*25
2025-03-29T09:13:12.3442807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.40,f,31.21,M,17.07,F*21
2025-03-29T09:13:15.1951458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.03,f,30.79,M,16.84,F*23
2025-03-29T09:13:18.0151576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.92,f,30.46,M,16.65,F*18
2025-03-29T09:13:20.8451715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.44,f,30.62,M,16.74,F*24
2025-03-29T09:13:23.6858799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.32,f,30.88,M,16.89,F*22
2025-03-29T09:13:26.5355098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.77,f,31.63,M,17.30,F*26
2025-03-29T09:13:29.3653404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.60,f,31.88,M,17.43,F*26
2025-03-29T09:13:32.1960400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.53,f,30.95,M,16.92,F*23
2025-03-29T09:13:35.0265440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.49,f,29.72,M,16.25,F*1B
2025-03-29T09:13:37.8765075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.88,f,29.53,M,16.15,F*17
2025-03-29T09:13:40.7064037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.66,f,30.38,M,16.61,F*1E
2025-03-29T09:13:43.5368241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.22,f,31.77,M,17.37,F*23
2025-03-29T09:13:46.3768777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.03,f,31.71,M,17.34,F*25
2025-03-29T09:13:49.2274887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.58,f,30.66,M,16.76,F*2F
2025-03-29T09:13:52.0475512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.77,f,29.50,M,16.13,F*12
2025-03-29T09:13:54.8876593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.64,f,29.45,M,16.11,F*16
2025-03-29T09:13:57.7173457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.41,f,30.00,M,16.40,F*12
2025-03-29T09:14:00.5684432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.40,f,30.91,M,16.90,F*27
2025-03-29T09:14:03.3981590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.48,f,31.24,M,17.08,F*23
2025-03-29T09:14:06.2286606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.16,f,30.83,M,16.86,F*20
2025-03-29T09:14:09.0688037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.41,f,30.00,M,16.40,F*12
2025-03-29T09:14:11.9190775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.48,f,29.10,M,15.91,F*10
2025-03-29T09:14:14.7256791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.91,f,29.54,M,16.15,F*18
2025-03-29T09:14:17.5647460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.02,f,30.48,M,16.67,F*2C
2025-03-29T09:14:20.3950973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.88,f,31.05,M,16.98,F*27
2025-03-29T09:14:23.2458955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.37,f,30.59,M,16.73,F*2F
2025-03-29T09:14:26.0754535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.82,f,29.51,M,16.14,F*1E
2025-03-29T09:14:28.9056939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.62,f,29.15,M,15.94,F*18
2025-03-29T09:14:31.7364712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.18,f,29.62,M,16.20,F*1B
2025-03-29T09:14:34.5860726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.79,f,29.81,M,16.30,F*10
2025-03-29T09:14:37.4166961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.59,f,30.05,M,16.43,F*1D
2025-03-29T09:14:40.2468712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.25,f,29.95,M,16.37,F*14
2025-03-29T09:14:43.0863786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.61,f,29.75,M,16.27,F*14
2025-03-29T09:14:45.9270390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.96,f,29.55,M,16.16,F*1D
2025-03-29T09:14:48.7574136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.51,f,29.72,M,16.25,F*12
2025-03-29T09:14:51.5870776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.34,f,29.06,M,15.89,F*15
2025-03-29T09:14:54.4273628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.74,f,29.18,M,15.96,F*10
2025-03-29T09:14:57.2779954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.57,f,30.05,M,16.43,F*13
2025-03-29T09:15:00.1077088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.88,f,30.44,M,16.65,F*11
2025-03-29T09:15:02.9387410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.86,f,29.83,M,16.31,F*13
2025-03-29T09:15:05.7682281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.56,f,29.13,M,15.93,F*1E
2025-03-29T09:15:08.6189785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.16,f,28.40,M,15.53,F*17
2025-03-29T09:15:11.4490491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.86,f,29.22,M,15.98,F*1A
2025-03-29T09:15:14.2794722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.49,f,30.02,M,16.42,F*1A
2025-03-29T09:15:17.1197668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.26,f,29.95,M,16.38,F*18
2025-03-29T09:15:19.9696425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.07,f,29.28,M,16.01,F*19
2025-03-29T09:15:22.7894072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.44,f,29.09,M,15.91,F*14
2025-03-29T09:15:25.6301624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.86,f,28.91,M,15.81,F*1A
2025-03-29T09:15:28.4700140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.18,f,28.71,M,15.70,F*1D
2025-03-29T09:15:31.3106059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.15,f,29.31,M,16.03,F*10
2025-03-29T09:15:34.1407283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.15,f,29.31,M,16.03,F*10
2025-03-29T09:15:36.9705728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.67,f,29.46,M,16.11,F*16
2025-03-29T09:15:39.8111267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.24,f,29.03,M,15.87,F*1F
2025-03-29T09:15:42.6509858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.19,f,29.01,M,15.86,F*12
2025-03-29T09:15:45.4813790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.61,f,28.53,M,15.60,F*15
2025-03-29T09:15:48.3213598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.37,f,28.76,M,15.73,F*14
2025-03-29T09:15:51.1519005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.94,f,29.24,M,15.99,F*1E
2025-03-29T09:15:54.0016577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.57,f,29.43,M,16.09,F*19
2025-03-29T09:15:56.8216413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.07,f,28.37,M,15.51,F*15
2025-03-29T09:15:59.6619959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.88,f,28.92,M,15.81,F*17
2025-03-29T09:16:02.5019885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.64,f,28.85,M,15.77,F*1A
2025-03-29T09:16:05.3423456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.16,f,28.40,M,15.53,F*17
2025-03-29T09:16:08.1727093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.67,f,28.55,M,15.61,F*14
2025-03-29T09:16:11.0033363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.23,f,29.33,M,16.04,F*10
2025-03-29T09:16:13.8434314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.94,f,28.94,M,15.82,F*1F
2025-03-29T09:16:16.6932584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.82,f,28.60,M,15.64,F*1C
2025-03-29T09:16:19.5131408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.14,f,28.39,M,15.52,F*1A
2025-03-29T09:16:22.3537602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.09,f,28.37,M,15.52,F*18
2025-03-29T09:16:25.1840189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.59,f,28.83,M,15.76,F*13
2025-03-29T09:16:28.0347390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.72,f,28.26,M,15.45,F*13
2025-03-29T09:16:30.8540610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.49,f,28.80,M,15.75,F*12
2025-03-29T09:16:33.6946991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.90,f,29.23,M,15.98,F*1C
2025-03-29T09:16:36.5346503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.11,f,28.38,M,15.52,F*1E
2025-03-29T09:16:39.3850481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.34,f,27.84,M,15.22,F*14
2025-03-29T09:16:42.2056506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,92.37,f,28.16,M,15.40,F*14
2025-03-29T09:16:45.0350452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.37,f,29.37,M,16.06,F*13
2025-03-29T09:16:47.8757322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.42,f,29.69,M,16.24,F*1B
2025-03-29T09:16:50.7263153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,90.90,f,27.71,M,15.15,F*15
2025-03-29T09:16:53.5462436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.24,f,28.42,M,15.54,F*13
2025-03-29T09:16:56.3865827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.36,f,28.46,M,15.56,F*16
2025-03-29T09:16:59.2166344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.02,f,29.27,M,16.00,F*12
2025-03-29T09:17:02.0667005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.51,f,29.42,M,16.09,F*1E
2025-03-29T09:17:04.8871039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,89.79,f,27.37,M,14.96,F*12
2025-03-29T09:17:07.7271341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.71,f,28.87,M,15.78,F*13
2025-03-29T09:17:10.5677454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.82,f,28.60,M,15.64,F*1C
2025-03-29T09:17:13.4173721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.58,f,29.74,M,16.26,F*1E
2025-03-29T09:17:16.2371774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,91.84,f,27.99,M,15.31,F*11
2025-03-29T09:17:19.0680724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.67,f,28.55,M,15.61,F*14
2025-03-29T09:17:21.9076384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.02,f,28.35,M,15.50,F*13
2025-03-29T09:17:24.7584599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.08,f,29.59,M,16.18,F*19
2025-03-29T09:17:27.5880060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.79,f,28.59,M,15.63,F*15
2025-03-29T09:17:30.4190744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.42,f,28.78,M,15.74,F*1F
2025-03-29T09:17:33.2585066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.41,f,29.08,M,15.90,F*11
2025-03-29T09:17:36.0990372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,93.88,f,28.62,M,15.65,F*15
2025-03-29T09:17:38.9289377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.04,f,29.27,M,16.01,F*15
2025-03-29T09:17:41.7594275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.80,f,28.89,M,15.80,F*14
2025-03-29T09:17:44.5993282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.69,f,28.86,M,15.78,F*1B
2025-03-29T09:17:47.4503228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.23,f,29.64,M,16.20,F*15
2025-03-29T09:17:50.2705086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.22,f,28.72,M,15.70,F*17
2025-03-29T09:17:53.1103122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.14,f,29.00,M,15.86,F*1E
2025-03-29T09:17:55.9408914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.71,f,29.17,M,15.95,F*19
2025-03-29T09:17:58.7909911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.19,f,29.62,M,16.20,F*1A
2025-03-29T09:18:01.6207913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.89,f,29.23,M,15.98,F*14
2025-03-29T09:18:04.4505831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.16,f,29.61,M,16.19,F*1C
2025-03-29T09:18:07.2916524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.26,f,29.34,M,16.04,F*12
2025-03-29T09:18:10.1313182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.84,f,28.91,M,15.81,F*18
2025-03-29T09:18:12.9614887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.74,f,29.79,M,16.29,F*12
2025-03-29T09:18:15.8019795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.31,f,30.27,M,16.55,F*15
2025-03-29T09:18:18.6322109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.68,f,29.16,M,15.95,F*10
2025-03-29T09:18:21.4823279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.68,f,28.86,M,15.78,F*1A
2025-03-29T09:18:24.3025138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.93,f,30.15,M,16.49,F*10
2025-03-29T09:18:27.1424521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.86,f,29.83,M,16.31,F*13
2025-03-29T09:18:29.9866214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.92,f,30.46,M,16.65,F*18
2025-03-29T09:18:32.8090320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,94.95,f,28.94,M,15.82,F*1E
2025-03-29T09:18:35.6392685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.32,f,29.66,M,16.22,F*15
2025-03-29T09:18:38.4689232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.65,f,29.76,M,16.27,F*13
2025-03-29T09:18:41.3191774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.57,f,31.26,M,17.09,F*2E
2025-03-29T09:18:44.1595129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.34,f,29.67,M,16.22,F*12
2025-03-29T09:18:46.9798773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,95.87,f,29.22,M,15.98,F*1B
2025-03-29T09:18:49.8214270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.26,f,29.64,M,16.21,F*11
2025-03-29T09:18:52.6598483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.64,f,31.59,M,17.27,F*2B
2025-03-29T09:18:55.5009716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.23,f,29.94,M,16.37,F*13
2025-03-29T09:18:58.3306946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.52,f,29.72,M,16.25,F*11
2025-03-29T09:19:01.1613709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,96.76,f,29.49,M,16.13,F*1B
2025-03-29T09:19:03.9946797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.86,f,31.05,M,16.98,F*29
2025-03-29T09:19:06.8412717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.56,f,30.65,M,16.76,F*22
2025-03-29T09:19:09.6715075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.92,f,30.15,M,16.49,F*11
2025-03-29T09:19:12.5121597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,98.04,f,29.88,M,16.34,F*18
2025-03-29T09:19:15.3421848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.37,f,30.59,M,16.73,F*2F
2025-03-29T09:19:18.1918587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.84,f,31.04,M,16.97,F*25
2025-03-29T09:19:21.0122612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.01,f,30.79,M,16.83,F*26
2025-03-29T09:19:23.8529376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.99,f,29.87,M,16.33,F*1B
2025-03-29T09:19:26.6926415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.80,f,30.72,M,16.80,F*26
2025-03-29T09:19:29.5329581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.72,f,31.00,M,16.95,F*2A
2025-03-29T09:19:32.3631073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.71,f,31.61,M,17.28,F*2B
2025-03-29T09:19:35.1928561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,97.70,f,29.78,M,16.28,F*16
2025-03-29T09:19:38.0336922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.75,f,30.71,M,16.79,F*29
2025-03-29T09:19:40.8839110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.23,f,31.46,M,17.20,F*21
2025-03-29T09:19:43.7088977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.36,f,30.89,M,16.89,F*27
2025-03-29T09:19:46.5440556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.27,f,30.87,M,16.88,F*28
2025-03-29T09:19:49.3739874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.44,f,30.62,M,16.74,F*24
2025-03-29T09:19:52.2246189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.66,f,30.99,M,16.94,F*2F
2025-03-29T09:19:55.0576251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.80,f,31.33,M,17.13,F*2B
2025-03-29T09:19:57.8844593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.97,f,31.08,M,16.99,F*25
2025-03-29T09:20:00.7253163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.10,f,31.12,M,17.02,F*21
2025-03-29T09:20:03.5766821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.42,f,30.61,M,16.74,F*21
2025-03-29T09:20:06.3957792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.81,f,31.34,M,17.14,F*2A
2025-03-29T09:20:09.2356434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.26,f,31.47,M,17.21,F*24
2025-03-29T09:20:12.0663612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.75,f,31.32,M,17.13,F*20
2025-03-29T09:20:14.9159941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.35,f,30.59,M,16.72,F*2C
2025-03-29T09:20:17.7367829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.70,f,32.52,M,17.78,F*29
2025-03-29T09:20:20.5764458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.16,f,30.83,M,16.86,F*20
2025-03-29T09:20:23.4171163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.15,f,30.53,M,16.69,F*2E
2025-03-29T09:20:26.2568071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.95,f,31.99,M,17.49,F*26
2025-03-29T09:20:29.0875236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.32,f,31.19,M,17.05,F*2D
2025-03-29T09:20:31.9172383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.42,f,31.83,M,17.40,F*2E
2025-03-29T09:20:34.7579346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.26,f,30.87,M,16.88,F*29
2025-03-29T09:20:37.6075502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.06,f,31.41,M,17.18,F*2A
2025-03-29T09:20:40.4283352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.96,f,30.47,M,16.66,F*1E
2025-03-29T09:20:43.2680342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.66,f,32.51,M,17.78,F*2D
2025-03-29T09:20:46.0987226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.53,f,31.56,M,17.25,F*22
2025-03-29T09:20:48.9583485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.17,f,30.84,M,16.86,F*26
2025-03-29T09:20:51.7691318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.21,f,31.46,M,17.20,F*23
2025-03-29T09:20:54.6087915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.80,f,31.64,M,17.30,F*29
2025-03-29T09:20:57.4495107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.36,f,31.81,M,17.39,F*21
2025-03-29T09:21:00.2891659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.19,f,31.76,M,17.36,F*2B
2025-03-29T09:21:03.1198843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.38,f,31.21,M,17.06,F*2F
2025-03-29T09:21:05.9596206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.40,f,31.52,M,17.23,F*22
2025-03-29T09:21:08.7903022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.64,f,31.89,M,17.44,F*24
2025-03-29T09:21:11.6399640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.94,f,31.68,M,17.32,F*22
2025-03-29T09:21:14.4607233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.16,f,32.05,M,17.53,F*21
2025-03-29T09:21:17.3003880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.32,f,31.49,M,17.22,F*2C
2025-03-29T09:21:20.1311106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.13,f,31.43,M,17.19,F*2D
2025-03-29T09:21:22.9807555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.99,f,31.09,M,17.00,F*2B
2025-03-29T09:21:25.8114613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.86,f,32.57,M,17.81,F*23
2025-03-29T09:21:28.6511624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.71,f,32.22,M,17.62,F*27
2025-03-29T09:21:31.4818734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-03-29T09:21:34.3215444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,99.67,f,30.38,M,16.61,F*1F
2025-03-29T09:21:37.1522926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.78,f,31.33,M,17.13,F*2C
2025-03-29T09:21:39.9919607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.33,f,33.02,M,18.06,F*22
2025-03-29T09:21:42.8226629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.77,f,32.54,M,17.80,F*2F
2025-03-29T09:21:45.6723084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.92,f,31.37,M,17.15,F*2A
2025-03-29T09:21:48.5030585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,100.82,f,30.73,M,16.80,F*25
2025-03-29T09:21:51.3327602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.09,f,31.42,M,17.18,F*26
2025-03-29T09:21:54.1734459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.88,f,33.19,M,18.15,F*2A
2025-03-29T09:21:57.0131473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.25,f,32.08,M,17.54,F*2B
2025-03-29T09:21:59.8438452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.68,f,31.91,M,17.45,F*20
2025-03-29T09:22:02.6735588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.53,f,30.95,M,16.92,F*23
2025-03-29T09:22:05.5142176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.92,f,31.98,M,17.49,F*20
2025-03-29T09:22:08.3638971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.42,f,32.13,M,17.57,F*23
2025-03-29T09:22:11.1846414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.51,f,32.16,M,17.59,F*2A
2025-03-29T09:22:14.0243352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.38,f,32.12,M,17.56,F*2E
2025-03-29T09:22:16.8550368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.31,f,31.18,M,17.05,F*2F
2025-03-29T09:22:19.7046577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.52,f,32.16,M,17.59,F*29
2025-03-29T09:22:22.5354314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-03-29T09:22:25.3651391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.36,f,32.72,M,17.89,F*26
2025-03-29T09:22:28.2057823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.40,f,31.82,M,17.40,F*2D
2025-03-29T09:22:31.0554592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.38,f,31.82,M,17.40,F*22
2025-03-29T09:22:33.8762155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.88,f,31.97,M,17.48,F*25
2025-03-29T09:22:36.7158803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.39,f,32.12,M,17.56,F*2F
2025-03-29T09:22:39.5484188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.42,f,32.44,M,17.74,F*23
2025-03-29T09:22:42.3962522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.42,f,31.83,M,17.40,F*2E
2025-03-29T09:22:45.2269705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.30,f,32.10,M,17.55,F*27
2025-03-29T09:22:48.0522553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.59,f,31.88,M,17.43,F*2C
2025-03-29T09:22:50.8832255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.52,f,31.86,M,17.42,F*28
2025-03-29T09:22:53.7229210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.63,f,31.89,M,17.44,F*23
2025-03-29T09:22:56.5536583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.05,f,33.24,M,18.18,F*2D
2025-03-29T09:22:59.3833471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.77,f,31.32,M,17.13,F*22
2025-03-29T09:23:02.2240860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.73,f,31.92,M,17.45,F*29
2025-03-29T09:23:05.0736719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.85,f,32.26,M,17.64,F*2E
2025-03-29T09:23:07.8944127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.76,f,32.23,M,17.63,F*20
2025-03-29T09:23:10.7341275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.68,f,32.82,M,17.95,F*2F
2025-03-29T09:23:13.5648581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.24,f,31.77,M,17.37,F*25
2025-03-29T09:23:16.4144621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.94,f,31.99,M,17.49,F*27
2025-03-29T09:23:19.2495583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.87,f,31.96,M,17.48,F*2B
2025-03-29T09:23:22.0749313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.49,f,32.76,M,17.91,F*23
2025-03-29T09:23:24.9150051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.91,f,32.89,M,17.99,F*2E
2025-03-29T09:23:27.7556137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.60,f,31.88,M,17.43,F*26
2025-03-29T09:23:30.5857296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,103.92,f,31.67,M,17.32,F*2B
2025-03-29T09:23:33.4257274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.20,f,32.68,M,17.87,F*24
2025-03-29T09:23:36.2560074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.17,f,32.97,M,18.03,F*2C
2025-03-29T09:23:39.1105834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.42,f,32.44,M,17.74,F*23
2025-03-29T09:23:41.9363069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.97,f,31.99,M,17.49,F*24
2025-03-29T09:23:44.7666552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.33,f,32.11,M,17.56,F*26
2025-03-29T09:23:47.6064388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.23,f,32.07,M,17.54,F*22
2025-03-29T09:23:50.4472039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.75,f,33.15,M,18.13,F*22
2025-03-29T09:23:53.2770279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.29,f,32.70,M,17.88,F*2B
2025-03-29T09:23:56.1078843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.59,f,32.18,M,17.60,F*26
2025-03-29T09:23:58.9477186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,101.84,f,31.04,M,16.97,F*25
2025-03-29T09:24:01.7983170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.59,f,33.40,M,18.27,F*2A
2025-03-29T09:24:04.6180746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.66,f,33.12,M,18.11,F*25
2025-03-29T09:24:07.4583876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.16,f,32.36,M,17.69,F*2B
2025-03-29T09:24:10.2887971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.23,f,32.38,M,17.70,F*2B
2025-03-29T09:24:13.1389090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.43,f,31.83,M,17.40,F*2F
2025-03-29T09:24:15.9686266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.38,f,32.73,M,17.90,F*21
2025-03-29T09:24:18.7986932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.54,f,33.08,M,18.09,F*26
2025-03-29T09:24:21.6396519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.89,f,33.19,M,18.15,F*2B
2025-03-29T09:24:24.4890629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.48,f,32.15,M,17.58,F*20
2025-03-29T09:24:27.3097730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,102.17,f,31.14,M,17.03,F*21
2025-03-29T09:24:30.1394229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.19,f,32.67,M,17.86,F*20
2025-03-29T09:24:32.9797880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.74,f,33.75,M,18.46,F*2C
2025-03-29T09:24:35.8306291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.92,f,32.90,M,17.99,F*25
2025-03-29T09:24:38.6507328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.45,f,31.84,M,17.41,F*2F
2025-03-29T09:24:41.4902305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.54,f,32.17,M,17.59,F*2E
2025-03-29T09:24:44.3313138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.75,f,32.23,M,17.62,F*22
2025-03-29T09:24:47.1708261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.02,f,33.23,M,18.17,F*22
2025-03-29T09:24:50.0011303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.19,f,32.98,M,18.03,F*2D
2025-03-29T09:24:52.8320000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.97,f,32.60,M,17.83,F*25
2025-03-29T09:24:55.6718238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.11,f,31.73,M,17.35,F*25
2025-03-29T09:24:58.5216129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.32,f,32.10,M,17.55,F*25
2025-03-29T09:25:01.3421376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.90,f,33.19,M,18.15,F*23
2025-03-29T09:25:04.1819206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.70,f,33.13,M,18.12,F*20
2025-03-29T09:25:07.0124652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.30,f,32.40,M,17.72,F*24
2025-03-29T09:25:09.8623745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.03,f,32.01,M,17.50,F*22
2025-03-29T09:25:12.6924834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.56,f,32.78,M,17.93,F*21
2025-03-29T09:25:15.5226373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.42,f,32.44,M,17.74,F*23
2025-03-29T09:25:18.3629794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.12,f,32.95,M,18.02,F*2A
2025-03-29T09:25:21.2132004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.24,f,32.99,M,18.04,F*25
2025-03-29T09:25:24.0338482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.10,f,32.34,M,17.68,F*2E
2025-03-29T09:25:26.8636606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.12,f,32.96,M,18.02,F*29
2025-03-29T09:25:29.7043396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.39,f,32.12,M,17.57,F*2E
2025-03-29T09:25:32.5545812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.44,f,33.05,M,18.07,F*24
2025-03-29T09:25:35.3744365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.98,f,32.91,M,18.00,F*21
2025-03-29T09:25:38.2145098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.42,f,33.35,M,18.24,F*21
2025-03-29T09:25:41.0448420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.04,f,32.32,M,17.67,F*22
2025-03-29T09:25:43.8953325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.12,f,32.35,M,17.69,F*2C
2025-03-29T09:25:46.7249711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.50,f,33.38,M,18.25,F*2E
2025-03-29T09:25:49.5559868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.29,f,32.70,M,17.88,F*2B
2025-03-29T09:25:52.3956379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.44,f,32.75,M,17.91,F*2D
2025-03-29T09:25:55.2461493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.64,f,33.11,M,18.11,F*24
2025-03-29T09:25:58.0659291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.16,f,32.36,M,17.69,F*2B
2025-03-29T09:26:00.9065781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.62,f,32.80,M,17.94,F*26
2025-03-29T09:26:03.7360699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.99,f,33.53,M,18.33,F*21
2025-03-29T09:26:06.5866373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.94,f,32.60,M,17.82,F*27
2025-03-29T09:26:09.4169287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.31,f,32.40,M,17.72,F*25
2025-03-29T09:26:12.2470028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.89,f,32.58,M,17.82,F*20
2025-03-29T09:26:15.0873815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.01,f,33.23,M,18.17,F*21
2025-03-29T09:26:17.9273327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.27,f,33.61,M,18.38,F*26
2025-03-29T09:26:20.7573580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.59,f,32.79,M,17.93,F*2F
2025-03-29T09:26:23.5881484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.06,f,32.02,M,17.51,F*25
2025-03-29T09:26:26.4277609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.22,f,32.68,M,17.87,F*26
2025-03-29T09:26:29.2783986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.70,f,33.74,M,18.45,F*2A
2025-03-29T09:26:32.0980812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.69,f,33.13,M,18.12,F*28
2025-03-29T09:26:34.9386747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.67,f,32.82,M,17.94,F*21
2025-03-29T09:26:37.7790569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.31,f,32.40,M,17.72,F*25
2025-03-29T09:26:40.6186468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.11,f,32.95,M,18.02,F*29
2025-03-29T09:26:43.4490344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.85,f,32.87,M,17.97,F*2B
2025-03-29T09:26:46.2798729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.19,f,33.59,M,18.37,F*2F
2025-03-29T09:26:49.1201219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.17,f,33.28,M,18.20,F*29
2025-03-29T09:26:51.9696647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.89,f,32.58,M,17.82,F*20
2025-03-29T09:26:54.7904217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.48,f,32.45,M,17.75,F*29
2025-03-29T09:26:57.6301162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.26,f,33.30,M,18.21,F*23
2025-03-29T09:27:00.4606396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.11,f,33.56,M,18.35,F*2A
2025-03-29T09:27:03.3144850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.22,f,33.90,M,18.54,F*26
2025-03-29T09:27:06.1303804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.51,f,32.16,M,17.58,F*2B
2025-03-29T09:27:08.9565239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.16,f,32.36,M,17.69,F*2B
2025-03-29T09:27:11.7971510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.32,f,33.02,M,18.05,F*20
2025-03-29T09:27:14.6371547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.45,f,34.27,M,18.74,F*2D
2025-03-29T09:27:17.4674504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.81,f,33.16,M,18.13,F*2A
2025-03-29T09:27:20.3001394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.40,f,32.13,M,17.57,F*21
2025-03-29T09:27:23.1376419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.80,f,32.86,M,17.97,F*2F
2025-03-29T09:27:25.9881251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.11,f,32.65,M,17.85,F*29
2025-03-29T09:27:28.8078790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.58,f,34.01,M,18.60,F*23
2025-03-29T09:27:31.6481853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.41,f,33.65,M,18.40,F*2D
2025-03-29T09:27:34.4785464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.24,f,32.38,M,17.71,F*2D
2025-03-29T09:27:37.3287854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.75,f,31.93,M,17.46,F*2D
2025-03-29T09:27:40.1589205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.62,f,33.11,M,18.10,F*23
2025-03-29T09:27:42.9890066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.32,f,34.84,M,19.05,F*25
2025-03-29T09:27:45.8297061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.98,f,32.91,M,18.00,F*21
2025-03-29T09:27:48.6793491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.15,f,32.35,M,17.69,F*2B
2025-03-29T09:27:51.5001442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.44,f,32.14,M,17.57,F*22
2025-03-29T09:27:54.3401451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.09,f,33.56,M,18.35,F*23
2025-03-29T09:27:57.1698757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.05,f,34.15,M,18.68,F*25
2025-03-29T09:28:00.0205285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.53,f,33.08,M,18.09,F*21
2025-03-29T09:28:02.8408660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.69,f,32.52,M,17.78,F*21
2025-03-29T09:28:05.6806222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.97,f,32.30,M,17.66,F*28
2025-03-29T09:28:08.5208912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.24,f,33.60,M,18.37,F*2B
2025-03-29T09:28:11.3615355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.52,f,33.99,M,18.59,F*25
2025-03-29T09:28:14.1912231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.44,f,32.75,M,17.91,F*2D
2025-03-29T09:28:17.0315169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.49,f,32.46,M,17.75,F*2B
2025-03-29T09:28:19.8621709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.28,f,33.00,M,18.05,F*29
2025-03-29T09:28:22.7120672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.97,f,33.52,M,18.33,F*2E
2025-03-29T09:28:25.5319278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.53,f,33.39,M,18.26,F*2F
2025-03-29T09:28:28.3729126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.95,f,32.90,M,17.99,F*22
2025-03-29T09:28:31.2026513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.26,f,32.69,M,17.88,F*2C
2025-03-29T09:28:34.0534570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.32,f,33.32,M,18.22,F*27
2025-03-29T09:28:36.8732068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.49,f,33.98,M,18.58,F*2F
2025-03-29T09:28:39.7166422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.74,f,32.53,M,17.79,F*2D
2025-03-29T09:28:42.5533055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.20,f,33.29,M,18.20,F*2C
2025-03-29T09:28:45.3935633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.61,f,33.10,M,18.10,F*21
2025-03-29T09:28:48.2242785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.99,f,33.22,M,18.16,F*21
2025-03-29T09:28:51.0645842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.99,f,33.22,M,18.16,F*21
2025-03-29T09:28:53.9041820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.47,f,33.67,M,18.41,F*28
2025-03-29T09:28:56.7448876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.34,f,33.02,M,18.06,F*25
2025-03-29T09:28:59.5652641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.85,f,32.57,M,17.81,F*20
2025-03-29T09:29:02.4045792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.73,f,33.75,M,18.46,F*2B
2025-03-29T09:29:05.2355612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.13,f,33.87,M,18.52,F*24
2025-03-29T09:29:08.0852085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.35,f,32.72,M,17.89,F*25
2025-03-29T09:29:10.9152420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.07,f,32.63,M,17.84,F*29
2025-03-29T09:29:13.7462060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.52,f,34.30,M,18.75,F*2C
2025-03-29T09:29:16.5855013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.47,f,32.76,M,17.91,F*2D
2025-03-29T09:29:19.4357764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.05,f,33.54,M,18.34,F*2C
2025-03-29T09:29:22.2563209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.75,f,33.45,M,18.29,F*2F
2025-03-29T09:29:25.0969273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.68,f,32.82,M,17.95,F*2F
2025-03-29T09:29:27.9269412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.37,f,33.03,M,18.06,F*27
2025-03-29T09:29:30.7771763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.67,f,33.73,M,18.44,F*2A
2025-03-29T09:29:33.6068872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.47,f,33.67,M,18.41,F*28
2025-03-29T09:29:36.4375992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.14,f,32.96,M,18.02,F*2F
2025-03-29T09:29:39.2772933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.35,f,33.03,M,18.06,F*25
2025-03-29T09:29:42.1181213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.56,f,33.39,M,18.26,F*2A
2025-03-29T09:29:44.9481869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.82,f,33.17,M,18.14,F*2F
2025-03-29T09:29:47.7879971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.41,f,33.65,M,18.40,F*2D
2025-03-29T09:29:50.6181209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.76,f,33.46,M,18.29,F*2F
2025-03-29T09:29:53.4685482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.11,f,32.65,M,17.85,F*29
2025-03-29T09:29:56.2884247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.20,f,32.98,M,18.03,F*27
2025-03-29T09:29:59.1291993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.51,f,33.68,M,18.42,F*23
2025-03-29T09:30:01.9593203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.32,f,33.93,M,18.55,F*25
2025-03-29T09:30:04.8094401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.42,f,33.05,M,18.07,F*22
2025-03-29T09:30:07.6392036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.39,f,33.04,M,18.07,F*2F
2025-03-29T09:30:10.4696051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.87,f,32.88,M,17.98,F*29
2025-03-29T09:30:13.3095034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.72,f,34.05,M,18.62,F*2D
2025-03-29T09:30:16.1499145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.41,f,33.65,M,18.40,F*2D
2025-03-29T09:30:18.9802628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.86,f,33.79,M,18.48,F*23
2025-03-29T09:30:21.8207976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.47,f,32.45,M,17.75,F*26
2025-03-29T09:30:24.6511839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.26,f,33.00,M,18.04,F*26
2025-03-29T09:30:27.5004475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.84,f,34.09,M,18.64,F*2E
2025-03-29T09:30:30.3208533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.67,f,34.04,M,18.61,F*2B
2025-03-29T09:30:33.1612428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.70,f,33.74,M,18.45,F*2A
2025-03-29T09:30:35.9919388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,104.70,f,31.91,M,17.45,F*29
2025-03-29T09:30:38.8418747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.02,f,33.53,M,18.34,F*2C
2025-03-29T09:30:41.6721923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.12,f,34.18,M,18.69,F*2F
2025-03-29T09:30:44.5019079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.38,f,33.95,M,18.56,F*2A
2025-03-29T09:30:47.3432188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.60,f,33.10,M,18.10,F*20
2025-03-29T09:30:50.1929194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,106.94,f,32.60,M,17.82,F*27
2025-03-29T09:30:53.0128109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.06,f,33.55,M,18.34,F*2E
2025-03-29T09:30:55.8526520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.11,f,33.87,M,18.52,F*26
2025-03-29T09:30:58.6835236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.88,f,34.41,M,18.81,F*26
2025-03-29T09:31:01.5335411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.47,f,32.15,M,17.58,F*2F
2025-03-29T09:31:04.3631366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.11,f,33.56,M,18.35,F*2A
2025-03-29T09:31:07.1938465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.68,f,33.73,M,18.45,F*24
2025-03-29T09:31:10.0336867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.90,f,34.72,M,18.98,F*26
2025-03-29T09:31:12.8769068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.38,f,32.73,M,17.90,F*21
2025-03-29T09:31:15.7044368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.25,f,32.99,M,18.04,F*24
2025-03-29T09:31:18.5340878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.06,f,33.55,M,18.34,F*2E
2025-03-29T09:31:21.3747858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.46,f,34.28,M,18.74,F*21
2025-03-29T09:31:24.2104722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.59,f,33.40,M,18.26,F*2B
2025-03-29T09:31:27.0307216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.80,f,32.86,M,17.97,F*2F
2025-03-29T09:31:29.8716813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.82,f,33.78,M,18.47,F*29
2025-03-29T09:31:32.7113517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.84,f,34.09,M,18.64,F*2E
2025-03-29T09:31:35.5517158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.62,f,33.11,M,18.10,F*23
2025-03-29T09:31:38.3813810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.04,f,32.63,M,17.84,F*2A
2025-03-29T09:31:41.2123907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.51,f,34.60,M,18.92,F*22
2025-03-29T09:31:44.0525296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.90,f,33.80,M,18.48,F*22
2025-03-29T09:31:46.9022769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.76,f,33.76,M,18.46,F*2D
2025-03-29T09:31:49.7226676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,105.72,f,32.22,M,17.62,F*24
2025-03-29T09:31:52.5625609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.12,f,34.18,M,18.69,F*2F
2025-03-29T09:31:55.3934722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.69,f,34.04,M,18.61,F*25
2025-03-29T09:31:58.2431298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.31,f,33.93,M,18.55,F*26
2025-03-29T09:32:01.0730039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.88,f,33.49,M,18.31,F*28
2025-03-29T09:32:03.9039747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.68,f,32.82,M,17.95,F*2F
2025-03-29T09:32:06.7433508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.54,f,33.69,M,18.42,F*27
2025-03-29T09:32:09.5837760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.84,f,34.09,M,18.64,F*2E
2025-03-29T09:32:12.4146793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.44,f,33.97,M,18.57,F*22
2025-03-29T09:32:15.2439543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.05,f,32.63,M,17.84,F*2B
2025-03-29T09:32:18.0850756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.40,f,33.95,M,18.57,F*24
2025-03-29T09:32:20.9347109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.88,f,33.49,M,18.31,F*28
2025-03-29T09:32:23.7545515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.97,f,34.43,M,18.83,F*28
2025-03-29T09:32:26.5956805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,107.77,f,32.85,M,17.96,F*25
2025-03-29T09:32:29.4349918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.83,f,33.48,M,18.30,F*23
2025-03-29T09:32:32.2759715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.17,f,33.89,M,18.53,F*2F
2025-03-29T09:32:35.1054575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.33,f,34.54,M,18.89,F*2B
2025-03-29T09:32:37.9363770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.73,f,33.14,M,18.12,F*24
2025-03-29T09:32:40.7760468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.41,f,33.35,M,18.23,F*25
2025-03-29T09:32:43.6259143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.34,f,33.63,M,18.39,F*27
2025-03-29T09:32:46.4469919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.58,f,33.70,M,18.43,F*22
2025-03-29T09:32:49.2867381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.58,f,34.01,M,18.60,F*23
2025-03-29T09:32:52.1171627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.97,f,34.13,M,18.66,F*25
2025-03-29T09:32:54.9670079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.26,f,33.00,M,18.04,F*26
2025-03-29T09:32:57.7976945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.27,f,33.61,M,18.38,F*26
2025-03-29T09:33:00.6309380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.21,f,34.20,M,18.70,F*2C
2025-03-29T09:33:03.4680682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.42,f,33.96,M,18.57,F*25
2025-03-29T09:33:06.3083940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.07,f,33.55,M,18.35,F*2E
2025-03-29T09:33:09.1384332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.40,f,33.65,M,18.40,F*2C
2025-03-29T09:33:11.9683359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.46,f,33.97,M,18.58,F*2F
2025-03-29T09:33:14.8086461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.45,f,33.67,M,18.41,F*2A
2025-03-29T09:33:17.6590614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.91,f,34.11,M,18.65,F*22
2025-03-29T09:33:20.4794032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.96,f,33.82,M,18.49,F*27
2025-03-29T09:33:23.3186860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.65,f,33.73,M,18.44,F*28
2025-03-29T09:33:26.1493581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.40,f,33.95,M,18.57,F*24
2025-03-29T09:33:28.9992930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.69,f,33.74,M,18.45,F*22
2025-03-29T09:33:31.8293065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.40,f,33.96,M,18.57,F*27
2025-03-29T09:33:34.6600421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.99,f,33.52,M,18.33,F*20
2025-03-29T09:33:37.5001242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.19,f,34.50,M,18.87,F*29
2025-03-29T09:33:40.3404878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.13,f,34.18,M,18.69,F*2E
2025-03-29T09:33:43.1706972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.79,f,33.46,M,18.30,F*28
2025-03-29T09:33:46.0102872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.17,f,33.58,M,18.36,F*21
2025-03-29T09:33:48.8410126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.85,f,34.09,M,18.64,F*2F
2025-03-29T09:33:51.6913207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.66,f,34.34,M,18.78,F*22
2025-03-29T09:33:54.5111388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.13,f,33.87,M,18.52,F*24
2025-03-29T09:33:57.3518294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.47,f,33.67,M,18.41,F*28
2025-03-29T09:34:00.1913756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.07,f,33.55,M,18.34,F*2F
2025-03-29T09:34:03.0316566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.90,f,34.72,M,18.98,F*26
2025-03-29T09:34:05.8619696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.42,f,34.57,M,18.90,F*26
2025-03-29T09:34:08.6923416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.80,f,34.08,M,18.63,F*2C
2025-03-29T09:34:11.5323323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.90,f,33.19,M,18.15,F*23
2025-03-29T09:34:14.3822896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.68,f,34.04,M,18.61,F*24
2025-03-29T09:34:17.2029917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.70,f,34.96,M,19.12,F*26
2025-03-29T09:34:20.0434474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.24,f,34.52,M,18.87,F*25
2025-03-29T09:34:22.8732782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.23,f,33.29,M,18.21,F*2E
2025-03-29T09:34:25.7236995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.05,f,34.15,M,18.67,F*2A
2025-03-29T09:34:28.5536275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.27,f,34.53,M,18.88,F*28
2025-03-29T09:34:31.3844585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.67,f,34.95,M,19.11,F*20
2025-03-29T09:34:34.2239593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.50,f,33.68,M,18.42,F*22
2025-03-29T09:34:37.0642862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.66,f,34.34,M,18.78,F*22
2025-03-29T09:34:39.8950113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.53,f,33.99,M,18.59,F*24
2025-03-29T09:34:42.7345640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.82,f,34.08,M,18.64,F*29
2025-03-29T09:34:45.5651026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.12,f,34.17,M,18.69,F*20
2025-03-29T09:34:48.4149021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.51,f,34.60,M,18.92,F*22
2025-03-29T09:34:51.2354459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.80,f,34.69,M,18.97,F*22
2025-03-29T09:34:54.0760158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,108.68,f,33.12,M,18.11,F*2B
2025-03-29T09:34:56.9057049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.46,f,34.28,M,18.74,F*21
2025-03-29T09:34:59.7556417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.46,f,34.89,M,19.08,F*26
2025-03-29T09:35:02.5863695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.76,f,34.67,M,18.96,F*24
2025-03-29T09:35:05.4165524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.63,f,34.03,M,18.61,F*28
2025-03-29T09:35:08.2563905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,109.78,f,33.46,M,18.30,F*29
2025-03-29T09:35:11.1074535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.07,f,34.77,M,19.01,F*2B
2025-03-29T09:35:13.9271551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.34,f,35.16,M,19.22,F*2D
2025-03-29T09:35:16.7673537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.71,f,34.05,M,18.62,F*2E
2025-03-29T09:35:19.5974429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.33,f,33.93,M,18.56,F*27
2025-03-29T09:35:22.4477539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.16,f,34.49,M,18.86,F*2F
2025-03-29T09:35:25.2778010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.43,f,34.88,M,19.07,F*2D
2025-03-29T09:35:28.1075039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.77,f,34.68,M,18.96,F*2A
2025-03-29T09:35:30.9477244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.27,f,34.52,M,18.88,F*29
2025-03-29T09:35:33.7886368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.40,f,34.26,M,18.73,F*2E
2025-03-29T09:35:36.6186711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.12,f,34.48,M,18.85,F*29
2025-03-29T09:35:39.4472655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.52,f,34.30,M,18.75,F*2C
2025-03-29T09:35:42.2753389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.65,f,34.95,M,19.11,F*22
2025-03-29T09:35:45.1245586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.38,f,34.86,M,19.06,F*2E
2025-03-29T09:35:47.9556419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,111.27,f,33.91,M,18.54,F*22
2025-03-29T09:35:50.7855105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.59,f,34.62,M,18.93,F*29
2025-03-29T09:35:53.6155152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.88,f,34.71,M,18.98,F*2C
2025-03-29T09:35:56.4657319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.71,f,34.96,M,19.12,F*27
2025-03-29T09:35:59.2962515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,110.98,f,33.83,M,18.50,F*20
2025-03-29T09:36:02.1266362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.22,f,34.81,M,19.04,F*20
2025-03-29T09:36:04.9665699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.21,f,34.81,M,19.04,F*23
2025-03-29T09:36:07.8161875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.95,f,35.04,M,19.16,F*23
2025-03-29T09:36:10.6369740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.14,f,34.79,M,19.02,F*24
2025-03-29T09:36:13.4767808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.97,f,34.43,M,18.83,F*28
2025-03-29T09:36:16.3067336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.54,f,34.30,M,18.76,F*29
2025-03-29T09:36:19.1576152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.32,f,35.45,M,19.39,F*24
2025-03-29T09:36:21.9775725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.68,f,35.26,M,19.28,F*2D
2025-03-29T09:36:24.8179019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.52,f,34.60,M,18.92,F*21
2025-03-29T09:36:27.6575619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.11,f,34.17,M,18.68,F*22
2025-03-29T09:36:30.4985000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.80,f,34.69,M,18.97,F*22
2025-03-29T09:36:33.3288352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.27,f,35.74,M,19.54,F*28
2025-03-29T09:36:36.1682691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.18,f,35.11,M,19.20,F*26
2025-03-29T09:36:38.9992676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.53,f,34.60,M,18.92,F*20
2025-03-29T09:36:41.8487712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.12,f,34.78,M,19.02,F*23
2025-03-29T09:36:44.6692429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.82,f,34.69,M,18.97,F*20
2025-03-29T09:36:47.5095355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.77,f,35.29,M,19.30,F*25
2025-03-29T09:36:50.3393690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.49,f,36.12,M,19.75,F*2F
2025-03-29T09:36:53.1895344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.18,f,34.19,M,18.70,F*2C
2025-03-29T09:36:56.0104377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.59,f,34.62,M,18.93,F*29
2025-03-29T09:36:58.8502533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.03,f,35.67,M,19.51,F*29
2025-03-29T09:37:01.6902137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.42,f,35.49,M,19.40,F*21
2025-03-29T09:37:04.5309069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.03,f,34.75,M,19.00,F*2C
2025-03-29T09:37:07.3606447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.92,f,35.33,M,19.32,F*27
2025-03-29T09:37:10.1910719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.73,f,34.97,M,19.12,F*24
2025-03-29T09:37:13.0308431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.09,f,34.78,M,19.02,F*29
2025-03-29T09:37:15.8819955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.91,f,35.94,M,19.65,F*29
2025-03-29T09:37:18.7115053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.37,f,35.47,M,19.39,F*23
2025-03-29T09:37:21.5418989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,113.04,f,34.46,M,18.84,F*21
2025-03-29T09:37:24.3723191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.44,f,35.19,M,19.24,F*23
2025-03-29T09:37:27.2221607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.53,f,35.52,M,19.42,F*29
2025-03-29T09:37:30.0529347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.59,f,36.45,M,19.93,F*25
2025-03-29T09:37:32.8822924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.93,f,34.42,M,18.82,F*2C
2025-03-29T09:37:35.7224418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.18,f,35.41,M,19.36,F*27
2025-03-29T09:37:38.5727910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.04,f,35.67,M,19.51,F*2E
2025-03-29T09:37:41.3935457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.26,f,36.35,M,19.88,F*20
2025-03-29T09:37:44.2338480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.82,f,35.30,M,19.30,F*27
2025-03-29T09:37:47.0735296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.45,f,35.19,M,19.24,F*22
2025-03-29T09:37:49.9240938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.31,f,35.15,M,19.22,F*2B
2025-03-29T09:37:52.7338776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.59,f,35.54,M,19.43,F*24
2025-03-29T09:37:55.5743456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.82,f,35.91,M,19.64,F*2F
2025-03-29T09:37:58.4148261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.85,f,36.53,M,19.98,F*28
2025-03-29T09:38:01.2645468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.46,f,35.19,M,19.24,F*21
2025-03-29T09:38:04.0843677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.62,f,34.94,M,19.10,F*25
2025-03-29T09:38:06.9245159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.42,f,35.79,M,19.57,F*25
2025-03-29T09:38:09.7579271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.02,f,36.28,M,19.84,F*26
2025-03-29T09:38:12.6058569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.05,f,35.98,M,19.68,F*2A
2025-03-29T09:38:15.4256508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.55,f,35.22,M,19.26,F*29
2025-03-29T09:38:18.2661443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.47,f,35.80,M,19.58,F*29
2025-03-29T09:38:21.1057996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.82,f,35.30,M,19.30,F*27
2025-03-29T09:38:23.9464135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.07,f,36.60,M,20.01,F*22
2025-03-29T09:38:26.7761899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.43,f,36.10,M,19.74,F*26
2025-03-29T09:38:29.6064867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.62,f,35.85,M,19.60,F*20
2025-03-29T09:38:32.4469972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.96,f,35.34,M,19.33,F*25
2025-03-29T09:38:35.2967147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.99,f,35.96,M,19.66,F*20
2025-03-29T09:38:38.1174796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.54,f,37.05,M,20.26,F*22
2025-03-29T09:38:40.9577125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.04,f,35.67,M,19.51,F*2E
2025-03-29T09:38:43.7874214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.04,f,35.37,M,19.34,F*29
2025-03-29T09:38:46.6375367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.98,f,36.57,M,20.00,F*2B
2025-03-29T09:38:49.4579318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.91,f,36.24,M,19.82,F*27
2025-03-29T09:38:52.2979021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.62,f,36.77,M,20.10,F*27
2025-03-29T09:38:55.1382823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,115.08,f,35.08,M,19.18,F*24
2025-03-29T09:38:57.9789622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.44,f,36.41,M,19.91,F*2F
2025-03-29T09:39:00.8088574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.22,f,36.64,M,20.04,F*24
2025-03-29T09:39:03.6386129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.25,f,36.65,M,20.04,F*22
2025-03-29T09:39:06.4791844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,116.45,f,35.49,M,19.41,F*27
2025-03-29T09:39:09.3290743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.34,f,36.07,M,19.72,F*26
2025-03-29T09:39:12.1491841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.42,f,36.71,M,20.07,F*25
2025-03-29T09:39:14.9900142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.76,f,36.20,M,19.79,F*2E
2025-03-29T09:39:17.8200504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.65,f,36.17,M,19.78,F*29
2025-03-29T09:39:20.6703949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.05,f,36.90,M,20.18,F*26
2025-03-29T09:39:23.4905707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.53,f,36.13,M,19.75,F*25
2025-03-29T09:39:26.3302010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,117.81,f,35.91,M,19.63,F*2B
2025-03-29T09:39:29.1711682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.42,f,36.70,M,20.07,F*24
2025-03-29T09:39:32.0205374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.79,f,36.82,M,20.13,F*24
2025-03-29T09:39:34.8417047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.33,f,36.37,M,19.89,F*27
2025-03-29T09:39:37.6814754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.23,f,36.34,M,19.87,F*2B
2025-03-29T09:39:40.5117007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.61,f,36.15,M,19.77,F*20
2025-03-29T09:39:43.3615339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.14,f,37.23,M,20.36,F*20
2025-03-29T09:39:46.1822947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.05,f,36.59,M,20.01,F*2A
2025-03-29T09:39:49.0225246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.19,f,36.63,M,20.03,F*2C
2025-03-29T09:39:51.8619354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.53,f,36.13,M,19.76,F*26
2025-03-29T09:39:54.7026766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.10,f,37.22,M,20.35,F*26
2025-03-29T09:39:57.5252188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.93,f,36.55,M,19.99,F*28
2025-03-29T09:40:00.3487839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.52,f,36.73,M,20.09,F*28
2025-03-29T09:40:03.1894646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.97,f,36.26,M,19.83,F*22
2025-03-29T09:40:06.0393449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.86,f,37.45,M,20.48,F*22
2025-03-29T09:40:08.8590720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.18,f,36.32,M,19.86,F*24
2025-03-29T09:40:11.7026460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.11,f,36.30,M,19.85,F*2C
2025-03-29T09:40:14.5296762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.01,f,37.49,M,20.50,F*29
2025-03-29T09:40:17.3803447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.88,f,37.15,M,20.31,F*24
2025-03-29T09:40:20.2101573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.83,f,36.22,M,19.81,F*21
2025-03-29T09:40:23.0403772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.97,f,36.87,M,20.16,F*24
2025-03-29T09:40:25.8810443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.55,f,37.35,M,20.42,F*21
2025-03-29T09:40:28.7211049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.81,f,37.43,M,20.47,F*2C
2025-03-29T09:40:31.5514144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,118.84,f,36.22,M,19.81,F*26
2025-03-29T09:40:34.3912865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.28,f,37.27,M,20.38,F*25
2025-03-29T09:40:37.2213404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.76,f,37.11,M,20.29,F*28
2025-03-29T09:40:40.0716941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.50,f,37.03,M,20.25,F*23
2025-03-29T09:40:42.8920852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.25,f,36.65,M,20.04,F*22
2025-03-29T09:40:45.7317558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.39,f,37.31,M,20.40,F*2D
2025-03-29T09:40:48.5724391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.88,f,37.45,M,20.48,F*2C
2025-03-29T09:40:51.4124329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.60,f,36.76,M,20.10,F*24
2025-03-29T09:40:54.2425256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.90,f,37.15,M,20.32,F*2E
2025-03-29T09:40:57.0732524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.49,f,37.03,M,20.25,F*2B
2025-03-29T09:40:59.9168413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.56,f,37.97,M,20.76,F*2B
2025-03-29T09:41:02.7627880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.99,f,36.88,M,20.17,F*24
2025-03-29T09:41:05.5834065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.41,f,37.01,M,20.23,F*27
2025-03-29T09:41:08.4236742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.58,f,37.06,M,20.26,F*2D
2025-03-29T09:41:11.2538621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.04,f,37.81,M,20.67,F*2B
2025-03-29T09:41:14.1037977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.31,f,37.28,M,20.39,F*23
2025-03-29T09:41:16.9343170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.29,f,37.58,M,20.55,F*26
2025-03-29T09:41:19.7641354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.62,f,37.07,M,20.27,F*24
2025-03-29T09:41:22.6050129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.23,f,37.26,M,20.37,F*20
2025-03-29T09:41:25.4447047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.50,f,37.64,M,20.58,F*2A
2025-03-29T09:41:28.2750663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.16,f,38.15,M,20.86,F*24
2025-03-29T09:41:31.1157089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.55,f,37.35,M,20.42,F*21
2025-03-29T09:41:33.9456785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.03,f,37.81,M,20.67,F*2C
2025-03-29T09:41:36.7959732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.92,f,37.77,M,20.65,F*28
2025-03-29T09:41:39.6159734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.56,f,37.96,M,20.76,F*2A
2025-03-29T09:41:42.4561177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.41,f,37.92,M,20.74,F*2A
2025-03-29T09:41:45.2858561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.96,f,37.78,M,20.66,F*20
2025-03-29T09:41:48.1464445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.24,f,37.56,M,20.54,F*24
2025-03-29T09:41:50.9666729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.62,f,38.29,M,20.94,F*2B
2025-03-29T09:41:53.7964077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.35,f,37.29,M,20.39,F*26
2025-03-29T09:41:56.6372995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.68,f,38.00,M,20.78,F*29
2025-03-29T09:41:59.4869335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.12,f,37.83,M,20.69,F*20
2025-03-29T09:42:02.3076715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.04,f,38.11,M,20.84,F*21
2025-03-29T09:42:05.1477060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.04,f,37.50,M,20.51,F*25
2025-03-29T09:42:07.9780579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.83,f,38.05,M,20.81,F*2F
2025-03-29T09:42:10.8280013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.00,f,38.10,M,20.83,F*23
2025-03-29T09:42:13.6485126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.75,f,38.03,M,20.79,F*27
2025-03-29T09:42:16.4884175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.18,f,38.46,M,21.03,F*23
2025-03-29T09:42:19.3284557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.84,f,37.14,M,20.31,F*29
2025-03-29T09:42:22.1693335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.36,f,38.52,M,21.06,F*2F
2025-03-29T09:42:24.9990688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.72,f,38.32,M,20.95,F*21
2025-03-29T09:42:27.8290281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.69,f,38.92,M,21.28,F*24
2025-03-29T09:42:30.6690313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.44,f,37.32,M,20.41,F*25
2025-03-29T09:42:33.5200438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.88,f,38.06,M,20.81,F*27
2025-03-29T09:42:36.3401576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.41,f,38.83,M,21.24,F*22
2025-03-29T09:42:39.1797006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.18,f,38.16,M,20.86,F*29
2025-03-29T09:42:42.0103922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.91,f,38.68,M,21.15,F*29
2025-03-29T09:42:44.8606278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.82,f,37.74,M,20.64,F*2B
2025-03-29T09:42:47.6906782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.47,f,37.63,M,20.58,F*2B
2025-03-29T09:42:50.5206132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.64,f,39.21,M,21.44,F*25
2025-03-29T09:42:53.3607663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.32,f,38.50,M,21.05,F*2A
2025-03-29T09:42:56.2012102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-03-29T09:42:59.0310583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.28,f,37.58,M,20.55,F*27
2025-03-29T09:43:01.8713519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.73,f,38.93,M,21.29,F*2F
2025-03-29T09:43:04.7048854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.51,f,39.17,M,21.42,F*20
2025-03-29T09:43:07.5516320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.51,f,38.25,M,20.92,F*21
2025-03-29T09:43:10.3723950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.02,f,38.72,M,21.17,F*2B
2025-03-29T09:43:13.2124299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.58,f,38.28,M,20.93,F*24
2025-03-29T09:43:16.0527300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.55,f,38.88,M,21.26,F*2E
2025-03-29T09:43:18.8930986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.07,f,39.03,M,21.34,F*27
2025-03-29T09:43:21.7229316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.78,f,38.95,M,21.30,F*2A
2025-03-29T09:43:24.5629800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.94,f,38.39,M,20.99,F*2E
2025-03-29T09:43:27.3936858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.70,f,38.62,M,21.12,F*2B
2025-03-29T09:43:30.2433501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.35,f,38.51,M,21.06,F*2F
2025-03-29T09:43:33.0641054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.74,f,39.55,M,21.62,F*22
2025-03-29T09:43:35.9044268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.00,f,39.01,M,21.33,F*25
2025-03-29T09:43:38.7440105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.98,f,38.09,M,20.83,F*2B
2025-03-29T09:43:41.5843660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.96,f,39.00,M,21.33,F*24
2025-03-29T09:43:44.4148985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.89,f,39.28,M,21.48,F*23
2025-03-29T09:43:47.2446837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.07,f,39.04,M,21.35,F*21
2025-03-29T09:43:50.0853281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.49,f,38.86,M,21.25,F*2E
2025-03-29T09:43:52.9253061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.03,f,38.72,M,21.17,F*2A
2025-03-29T09:43:55.7551522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.19,f,39.38,M,21.53,F*20
2025-03-29T09:43:58.5958327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.70,f,39.23,M,21.45,F*23
2025-03-29T09:44:01.4259925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.21,f,38.77,M,21.20,F*2B
2025-03-29T09:44:04.2761409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.85,f,38.66,M,21.14,F*23
2025-03-29T09:44:07.1059779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.60,f,39.20,M,21.43,F*27
2025-03-29T09:44:09.9367604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.06,f,40.25,M,22.01,F*22
2025-03-29T09:44:12.7762790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.71,f,39.23,M,21.45,F*22
2025-03-29T09:44:15.6038532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.58,f,38.28,M,20.93,F*24
2025-03-29T09:44:18.4325980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.74,f,39.55,M,21.62,F*22
2025-03-29T09:44:21.2627333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.02,f,39.33,M,21.50,F*22
2025-03-29T09:44:24.1035901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.55,f,39.79,M,21.76,F*22
2025-03-29T09:44:26.9534576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.49,f,38.55,M,21.08,F*2E
2025-03-29T09:44:29.7736348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.46,f,39.46,M,21.58,F*28
2025-03-29T09:44:32.6142752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.92,f,39.60,M,21.65,F*2B
2025-03-29T09:44:35.4438552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.80,f,39.56,M,21.63,F*2B
2025-03-29T09:44:38.2946150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.26,f,39.09,M,21.38,F*22
2025-03-29T09:44:41.1143973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.31,f,39.11,M,21.39,F*2C
2025-03-29T09:44:43.9545791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.31,f,39.72,M,21.72,F*2F
2025-03-29T09:44:46.7946609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.88,f,39.89,M,21.81,F*25
2025-03-29T09:44:49.6351302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.21,f,39.38,M,21.53,F*2B
2025-03-29T09:44:52.4648717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.12,f,39.05,M,21.35,F*24
2025-03-29T09:44:55.3056891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.21,f,39.69,M,21.70,F*26
2025-03-29T09:44:58.1354136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.14,f,40.58,M,22.19,F*23
2025-03-29T09:45:00.9861722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.59,f,39.80,M,21.76,F*28
2025-03-29T09:45:03.8063915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.58,f,39.19,M,21.43,F*26
2025-03-29T09:45:06.6463506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.87,f,39.28,M,21.48,F*2D
2025-03-29T09:45:09.4768502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.84,f,40.49,M,22.14,F*26
2025-03-29T09:45:12.3262125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.37,f,40.35,M,22.06,F*26
2025-03-29T09:45:15.1570896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.86,f,39.28,M,21.48,F*2C
2025-03-29T09:45:17.9874781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.92,f,39.90,M,21.82,F*25
2025-03-29T09:45:20.8273236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.21,f,39.38,M,21.53,F*2B
2025-03-29T09:45:23.6771048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.76,f,40.46,M,22.13,F*23
2025-03-29T09:45:26.4980849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.69,f,40.14,M,21.95,F*24
2025-03-29T09:45:29.3375597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.46,f,40.07,M,21.91,F*2F
2025-03-29T09:45:32.1684488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.64,f,39.82,M,21.77,F*25
2025-03-29T09:45:35.0182217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.37,f,40.04,M,21.89,F*23
2025-03-29T09:45:37.8386896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.97,f,39.92,M,21.83,F*23
2025-03-29T09:45:40.6786200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.76,f,40.46,M,22.13,F*23
2025-03-29T09:45:43.5186116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.86,f,40.19,M,21.98,F*25
2025-03-29T09:45:46.3593120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.89,f,39.89,M,21.81,F*24
2025-03-29T09:45:49.1892916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.93,f,39.91,M,21.82,F*25
2025-03-29T09:45:52.0196631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.37,f,40.35,M,22.06,F*26
2025-03-29T09:45:54.8595584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.41,f,40.97,M,22.40,F*2B
2025-03-29T09:45:57.7101683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.06,f,39.95,M,21.84,F*2A
2025-03-29T09:46:00.5299210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.25,f,40.92,M,22.37,F*2C
2025-03-29T09:46:03.3705085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.59,f,39.20,M,21.43,F*2D
2025-03-29T09:46:06.2007526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.18,f,40.90,M,22.36,F*21
2025-03-29T09:46:09.0505332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.00,f,41.15,M,22.50,F*25
2025-03-29T09:46:11.8713127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.42,f,40.67,M,22.24,F*22
2025-03-29T09:46:14.7105799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.73,f,39.54,M,21.62,F*24
2025-03-29T09:46:17.5511192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.74,f,40.76,M,22.29,F*2A
2025-03-29T09:46:20.4011125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.19,f,40.90,M,22.36,F*20
2025-03-29T09:46:23.2218997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.63,f,40.73,M,22.27,F*27
2025-03-29T09:46:26.0619249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.84,f,39.88,M,21.81,F*28
2025-03-29T09:46:28.8922838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.50,f,40.99,M,22.42,F*27
2025-03-29T09:46:31.7424881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.06,f,40.56,M,22.18,F*2F
2025-03-29T09:46:34.5720750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.13,f,40.27,M,22.02,F*27
2025-03-29T09:46:37.4027976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.23,f,40.61,M,22.21,F*26
2025-03-29T09:46:40.2430147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.99,f,42.06,M,23.00,F*22
2025-03-29T09:46:43.0831477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.95,f,40.52,M,22.16,F*2E
2025-03-29T09:46:45.9135553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.69,f,40.44,M,22.11,F*2D
2025-03-29T09:46:48.7531988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.97,f,40.22,M,22.00,F*2F
2025-03-29T09:46:51.5839046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.31,f,41.55,M,22.72,F*20
2025-03-29T09:46:54.4335135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.84,f,41.40,M,22.64,F*2E
2025-03-29T09:46:57.2543004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.73,f,41.37,M,22.62,F*20
2025-03-29T09:47:00.0940034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.23,f,39.70,M,21.71,F*2D
2025-03-29T09:47:02.9246815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.43,f,41.28,M,22.57,F*2B
2025-03-29T09:47:05.7748397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.48,f,41.29,M,22.58,F*2E
2025-03-29T09:47:08.5947857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.27,f,41.54,M,22.71,F*25
2025-03-29T09:47:11.4354323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.94,f,40.83,M,22.32,F*24
2025-03-29T09:47:14.2753813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.50,f,41.00,M,22.42,F*26
2025-03-29T09:47:17.1157090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.99,f,40.84,M,22.33,F*2F
2025-03-29T09:47:19.9454891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.11,f,41.79,M,22.85,F*25
2025-03-29T09:47:22.7855058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.17,f,41.20,M,22.53,F*26
2025-03-29T09:47:25.6164057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.42,f,41.28,M,22.57,F*2A
2025-03-29T09:47:28.4660725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.25,f,40.62,M,22.21,F*23
2025-03-29T09:47:31.2862019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.55,f,42.54,M,23.26,F*2F
2025-03-29T09:47:34.1268813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.33,f,40.94,M,22.39,F*23
2025-03-29T09:47:36.9665950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.04,f,41.16,M,22.51,F*23
2025-03-29T09:47:39.8102715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.17,f,41.20,M,22.53,F*26
2025-03-29T09:47:42.6373585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.72,f,41.37,M,22.62,F*21
2025-03-29T09:47:45.4675593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.09,f,41.78,M,22.85,F*2D
2025-03-29T09:47:48.3072198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.41,f,41.58,M,22.73,F*2B
2025-03-29T09:47:51.1574094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.81,f,41.09,M,22.47,F*26
2025-03-29T09:47:53.9781696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.37,f,41.56,M,22.73,F*24
2025-03-29T09:47:56.8178385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.38,f,41.26,M,22.56,F*28
2025-03-29T09:47:59.6485793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.35,f,41.26,M,22.56,F*25
2025-03-29T09:48:02.4982201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.40,f,42.18,M,23.07,F*21
2025-03-29T09:48:05.3193621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.63,f,41.95,M,22.94,F*22
2025-03-29T09:48:08.1592734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.42,f,40.97,M,22.40,F*28
2025-03-29T09:48:10.9992899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.55,f,41.01,M,22.42,F*22
2025-03-29T09:48:13.8406019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.94,f,42.65,M,23.32,F*25
2025-03-29T09:48:16.6692327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.86,f,42.02,M,22.98,F*28
2025-03-29T09:48:19.5094896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.20,f,41.21,M,22.53,F*23
2025-03-29T09:48:22.3403387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.57,f,41.32,M,22.60,F*21
2025-03-29T09:48:25.1899791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.23,f,42.44,M,23.21,F*28
2025-03-29T09:48:28.0105392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.81,f,41.70,M,22.80,F*21
2025-03-29T09:48:30.8608093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.09,f,42.09,M,23.02,F*29
2025-03-29T09:48:33.6698482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.60,f,42.24,M,23.10,F*2A
2025-03-29T09:48:36.5171088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.01,f,41.45,M,22.67,F*26
2025-03-29T09:48:39.3470984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.40,f,41.57,M,22.73,F*25
2025-03-29T09:48:42.1777146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.86,f,42.32,M,23.14,F*21
2025-03-29T09:48:45.0180130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.96,f,42.05,M,22.99,F*2F
2025-03-29T09:48:47.8674314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.31,f,42.16,M,23.05,F*2B
2025-03-29T09:48:50.6883851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.45,f,41.89,M,22.91,F*2E
2025-03-29T09:48:53.5276617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.80,f,41.70,M,22.80,F*20
2025-03-29T09:48:56.3584411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.86,f,41.71,M,22.81,F*26
2025-03-29T09:48:59.2080156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.99,f,42.97,M,23.50,F*2F
2025-03-29T09:49:02.0290644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.66,f,41.65,M,22.78,F*2B
2025-03-29T09:49:04.8692508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.11,f,42.40,M,23.18,F*27
2025-03-29T09:49:07.6995334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.33,f,42.77,M,23.39,F*2E
2025-03-29T09:49:10.5496205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.01,f,41.45,M,22.67,F*26
2025-03-29T09:49:13.3794110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.90,f,42.03,M,22.98,F*2E
2025-03-29T09:49:16.2201897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.52,f,42.53,M,23.25,F*2C
2025-03-29T09:49:19.0500023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.97,f,42.97,M,23.50,F*21
2025-03-29T09:49:21.8996129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.00,f,42.06,M,23.00,F*2D
2025-03-29T09:49:24.7304463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.06,f,42.08,M,23.01,F*24
2025-03-29T09:49:27.5606937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.27,f,41.84,M,22.88,F*2F
2025-03-29T09:49:30.4010302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.92,f,42.95,M,23.49,F*2E
2025-03-29T09:49:33.2405329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.23,f,43.05,M,23.54,F*21
2025-03-29T09:49:36.0713813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.71,f,42.28,M,23.12,F*24
2025-03-29T09:49:38.9014573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.40,f,41.88,M,22.90,F*2B
2025-03-29T09:49:41.7419871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.41,f,42.80,M,23.40,F*2D
2025-03-29T09:49:44.5819940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.25,f,42.75,M,23.37,F*25
2025-03-29T09:49:47.4114718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.24,f,42.44,M,23.21,F*2F
2025-03-29T09:49:50.2524649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.74,f,43.20,M,23.62,F*21
2025-03-29T09:49:53.0824286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.02,f,42.68,M,23.34,F*2F
2025-03-29T09:49:55.9324686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.77,f,41.99,M,22.96,F*29
2025-03-29T09:49:58.7623286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.59,f,43.16,M,23.60,F*29
2025-03-29T09:50:01.5933166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.13,f,43.63,M,23.85,F*2C
2025-03-29T09:50:04.4329781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.19,f,43.04,M,23.53,F*2E
2025-03-29T09:50:07.2737045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.60,f,42.25,M,23.10,F*2B
2025-03-29T09:50:10.1036507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.98,f,42.05,M,23.00,F*20
2025-03-29T09:50:12.9336805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.52,f,44.35,M,24.25,F*26
2025-03-29T09:50:15.7734364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.98,f,43.58,M,23.83,F*20
2025-03-29T09:50:18.6140924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.35,f,42.17,M,23.06,F*2D
2025-03-29T09:50:21.4440275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.35,f,42.47,M,23.22,F*2F
2025-03-29T09:50:24.2844807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.32,f,43.69,M,23.89,F*29
2025-03-29T09:50:27.1143751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.34,f,43.38,M,23.72,F*2E
2025-03-29T09:50:29.9646079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.56,f,43.45,M,23.76,F*24
2025-03-29T09:50:32.7953415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.81,f,43.22,M,23.64,F*2F
2025-03-29T09:50:35.6251269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.67,f,42.27,M,23.11,F*2F
2025-03-29T09:50:38.4656517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.35,f,43.69,M,23.89,F*2E
2025-03-29T09:50:41.3056905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.82,f,44.14,M,24.14,F*2B
2025-03-29T09:50:44.1359497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.64,f,43.17,M,23.61,F*27
2025-03-29T09:50:46.9757893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.28,f,43.37,M,23.71,F*2F
2025-03-29T09:50:49.8063303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.27,f,42.76,M,23.38,F*2B
2025-03-29T09:50:52.6573515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.64,f,43.78,M,23.94,F*26
2025-03-29T09:50:55.4771338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.12,f,43.93,M,24.02,F*2D
2025-03-29T09:50:58.3167931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.55,f,44.67,M,24.42,F*24
2025-03-29T09:51:01.1574841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.09,f,42.39,M,23.18,F*20
2025-03-29T09:51:03.9976396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.32,f,42.77,M,23.39,F*2F
2025-03-29T09:51:06.8277151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.41,f,44.62,M,24.40,F*26
2025-03-29T09:51:09.6580831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.48,f,44.04,M,24.08,F*21
2025-03-29T09:51:12.4980184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.85,f,43.54,M,23.81,F*22
2025-03-29T09:51:15.3485842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.39,f,42.18,M,23.07,F*2F
2025-03-29T09:51:18.1687187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.76,f,44.73,M,24.46,F*24
2025-03-29T09:51:21.0081663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.25,f,44.58,M,24.37,F*2D
2025-03-29T09:51:23.8383071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.72,f,44.11,M,24.12,F*27
2025-03-29T09:51:26.6911235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.77,f,42.91,M,23.46,F*2E
2025-03-29T09:51:29.5189724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.40,f,44.01,M,24.07,F*23
2025-03-29T09:51:32.3493079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.09,f,44.53,M,24.35,F*2A
2025-03-29T09:51:35.1899941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.55,f,44.36,M,24.26,F*21
2025-03-29T09:51:38.0299800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.46,f,43.42,M,23.74,F*20
2025-03-29T09:51:40.8603077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.50,f,44.35,M,24.25,F*24
2025-03-29T09:51:43.7005866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.07,f,43.61,M,23.84,F*2A
2025-03-29T09:51:46.5299887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.04,f,44.82,M,24.51,F*28
2025-03-29T09:51:49.3806021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.67,f,44.40,M,24.28,F*2F
2025-03-29T09:51:52.2009624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.13,f,43.63,M,23.86,F*2F
2025-03-29T09:51:55.0410368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.45,f,44.33,M,24.24,F*27
2025-03-29T09:51:57.8807386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.05,f,44.52,M,24.34,F*26
2025-03-29T09:52:00.7212711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.14,f,44.24,M,24.19,F*2B
2025-03-29T09:52:03.5514036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.42,f,44.63,M,24.40,F*24
2025-03-29T09:52:06.3818031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.99,f,44.19,M,24.16,F*2E
2025-03-29T09:52:09.2215892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.86,f,44.15,M,24.14,F*2E
2025-03-29T09:52:12.0616977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.55,f,44.06,M,24.09,F*2E
2025-03-29T09:52:14.8923890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.44,f,45.25,M,24.74,F*28
2025-03-29T09:52:17.7320418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.06,f,44.82,M,24.51,F*2A
2025-03-29T09:52:20.5629850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.16,f,44.25,M,24.19,F*28
2025-03-29T09:52:23.4129100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.66,f,44.40,M,24.28,F*2E
2025-03-29T09:52:26.2327308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.87,f,45.07,M,24.65,F*28
2025-03-29T09:52:29.0734319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.96,f,43.88,M,23.99,F*29
2025-03-29T09:52:31.9133389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.03,f,45.42,M,24.84,F*24
2025-03-29T09:52:34.7532762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.50,f,44.96,M,24.58,F*25
2025-03-29T09:52:37.5840446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.70,f,44.10,M,24.12,F*24
2025-03-29T09:52:40.4236092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.06,f,45.13,M,24.68,F*26
2025-03-29T09:52:43.2543915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.22,f,45.48,M,24.87,F*2E
2025-03-29T09:52:46.1040559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.10,f,44.84,M,24.52,F*28
2025-03-29T09:52:48.9204487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.23,f,44.88,M,24.54,F*22
2025-03-29T09:52:51.7512214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.77,f,45.35,M,24.80,F*22
2025-03-29T09:52:54.5904971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.49,f,46.17,M,25.25,F*2A
2025-03-29T09:52:57.4311621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.71,f,44.41,M,24.29,F*28
2025-03-29T09:53:00.2515538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.61,f,45.60,M,24.94,F*21
2025-03-29T09:53:03.0913997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.52,f,45.27,M,24.75,F*2C
2025-03-29T09:53:05.9319733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.69,f,46.54,M,25.45,F*2A
2025-03-29T09:53:08.7817916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.26,f,44.88,M,24.54,F*27
2025-03-29T09:53:11.6026091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.46,f,45.55,M,24.91,F*27
2025-03-29T09:53:14.4426056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.69,f,45.93,M,25.11,F*21
2025-03-29T09:53:17.2723039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.06,f,46.04,M,25.18,F*2D
2025-03-29T09:53:20.1231258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.24,f,46.10,M,25.21,F*22
2025-03-29T09:53:22.9432069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.08,f,45.75,M,25.01,F*2F
2025-03-29T09:53:25.7836451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.27,f,45.80,M,25.05,F*2C
2025-03-29T09:53:28.6235609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.28,f,46.41,M,25.38,F*21
2025-03-29T09:53:31.4734555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.58,f,46.51,M,25.43,F*2B
2025-03-29T09:53:34.2937416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.84,f,46.28,M,25.31,F*22
2025-03-29T09:53:37.1234480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.72,f,46.25,M,25.29,F*2F
2025-03-29T09:53:39.9642535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.44,f,46.77,M,25.57,F*26
2025-03-29T09:53:42.8139373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.00,f,46.33,M,25.33,F*25
2025-03-29T09:53:45.6348627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.70,f,47.46,M,25.95,F*2A
2025-03-29T09:53:48.4749485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.12,f,46.98,M,25.69,F*2E
2025-03-29T09:53:51.3045512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.36,f,47.05,M,25.73,F*26
2025-03-29T09:53:54.1551242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.09,f,46.05,M,25.18,F*23
2025-03-29T09:53:56.9848720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.76,f,48.39,M,26.46,F*2B
2025-03-29T09:53:59.8155579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.81,f,48.10,M,26.30,F*26
2025-03-29T09:54:02.6556583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.53,f,46.79,M,25.59,F*20
2025-03-29T09:54:05.4954790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.28,f,47.63,M,26.05,F*29
2025-03-29T09:54:08.3265743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.52,f,48.01,M,26.25,F*2C
2025-03-29T09:54:11.1661970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.92,f,47.83,M,26.15,F*27
2025-03-29T09:54:13.9969443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.73,f,47.77,M,26.12,F*24
2025-03-29T09:54:16.8469351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.29,f,48.25,M,26.38,F*25
2025-03-29T09:54:19.6666174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.10,f,49.10,M,26.85,F*24
2025-03-29T09:54:22.5074756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.63,f,47.74,M,26.11,F*25
2025-03-29T09:54:25.3373936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.74,f,47.77,M,26.12,F*23
2025-03-29T09:54:28.1877907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.37,f,50.40,M,27.56,F*27
2025-03-29T09:54:31.0176620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.80,f,49.01,M,26.80,F*29
2025-03-29T09:54:33.8479527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.70,f,48.37,M,26.45,F*20
2025-03-29T09:54:36.6885310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.59,f,49.56,M,27.10,F*25
2025-03-29T09:54:39.5378659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.03,f,49.69,M,27.17,F*20
2025-03-29T09:54:42.3590013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.51,f,48.92,M,26.75,F*24
2025-03-29T09:54:45.1992361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.38,f,50.71,M,27.73,F*2E
2025-03-29T09:54:48.0292001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.32,f,49.78,M,27.22,F*24
2025-03-29T09:54:50.8792085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.92,f,49.96,M,27.32,F*2F
2025-03-29T09:54:53.7094440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.75,f,50.22,M,27.46,F*25
2025-03-29T09:54:56.5398367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.09,f,50.32,M,27.51,F*28
2025-03-29T09:54:59.3802299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.11,f,50.94,M,27.85,F*26
2025-03-29T09:55:02.2198648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.49,f,50.75,M,27.75,F*2A
2025-03-29T09:55:05.0500653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.94,f,49.97,M,27.32,F*28
2025-03-29T09:55:07.8798552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.34,f,51.62,M,28.22,F*25
2025-03-29T09:55:10.7205161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.64,f,51.40,M,28.11,F*21
2025-03-29T09:55:13.5711199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.92,f,51.18,M,27.99,F*25
2025-03-29T09:55:16.3910475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.13,f,50.94,M,27.86,F*27
2025-03-29T09:55:19.2309254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.01,f,52.73,M,28.84,F*27
2025-03-29T09:55:22.0716443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.73,f,51.73,M,28.29,F*2D
2025-03-29T09:55:24.9118204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.70,f,52.33,M,28.62,F*2F
2025-03-29T09:55:27.7321729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.49,f,51.35,M,28.08,F*24
2025-03-29T09:55:30.5718652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.52,f,53.50,M,29.25,F*2D
2025-03-29T09:55:33.4121564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.69,f,52.33,M,28.62,F*27
2025-03-29T09:55:36.2621008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.92,f,53.62,M,29.32,F*26
2025-03-29T09:55:39.0825393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.55,f,51.68,M,28.26,F*2C
2025-03-29T09:55:41.9225010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.13,f,53.68,M,29.35,F*21
2025-03-29T09:55:44.7532938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.22,f,53.41,M,29.20,F*2F
2025-03-29T09:55:47.6036269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.61,f,54.74,M,29.93,F*2D
2025-03-29T09:55:50.4333408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.10,f,52.76,M,28.85,F*23
2025-03-29T09:55:53.2639895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.74,f,53.87,M,29.46,F*25
2025-03-29T09:55:56.1036738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.90,f,53.92,M,29.48,F*25
2025-03-29T09:55:58.9435147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.60,f,54.74,M,29.93,F*2C
2025-03-29T09:56:01.7741429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.61,f,55.66,M,30.43,F*2E
2025-03-29T09:56:04.6042803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.37,f,54.06,M,29.56,F*2C
2025-03-29T09:56:07.4449559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.02,f,54.87,M,30.00,F*20
2025-03-29T09:56:10.2951570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.97,f,55.16,M,30.16,F*22
2025-03-29T09:56:13.1152905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.23,f,56.46,M,30.87,F*26
2025-03-29T09:56:15.9550674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.49,f,55.62,M,30.41,F*22
2025-03-29T09:56:18.7848637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.54,f,56.86,M,31.09,F*2E
2025-03-29T09:56:21.6351442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.45,f,55.00,M,30.08,F*25
2025-03-29T09:56:24.4652453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.83,f,55.73,M,30.47,F*22
2025-03-29T09:56:27.2959941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.75,f,58.75,M,32.12,F*23
2025-03-29T09:56:30.1361410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.47,f,56.84,M,31.08,F*2F
2025-03-29T09:56:32.9758671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.34,f,56.80,M,31.06,F*21
2025-03-29T09:56:35.8062262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.34,f,55.88,M,30.56,F*2B
2025-03-29T09:56:38.6464972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.95,f,57.90,M,31.66,F*23
2025-03-29T09:56:41.4764585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.59,f,58.09,M,31.76,F*25
2025-03-29T09:56:44.3271770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.36,f,58.33,M,31.89,F*24
2025-03-29T09:56:47.1474715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.63,f,56.88,M,31.10,F*2C
2025-03-29T09:56:49.9879210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.67,f,57.81,M,31.61,F*29
2025-03-29T09:56:52.8172579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.48,f,57.45,M,31.41,F*2F
2025-03-29T09:56:55.6721084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.48,f,59.58,M,32.58,F*2A
2025-03-29T09:56:58.4986084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.77,f,58.76,M,32.13,F*23
2025-03-29T09:57:01.3310197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.93,f,58.19,M,31.82,F*29
2025-03-29T09:57:04.1686011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.43,f,58.04,M,31.74,F*21
2025-03-29T09:57:06.9991514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.36,f,58.63,M,32.06,F*26
2025-03-29T09:57:09.8250334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.35,f,60.46,M,33.06,F*22
2025-03-29T09:57:12.6651979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.64,f,59.63,M,32.61,F*26
2025-03-29T09:57:15.5052529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.79,f,58.76,M,32.13,F*2D
2025-03-29T09:57:18.3450502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.07,f,58.54,M,32.01,F*27
2025-03-29T09:57:21.1658824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.16,f,60.40,M,33.03,F*20
2025-03-29T09:57:24.0061236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.06,f,60.37,M,33.01,F*23
2025-03-29T09:57:26.8464985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.29,f,60.13,M,32.88,F*27
2025-03-29T09:57:29.6861746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.06,f,59.76,M,32.68,F*2C
2025-03-29T09:57:32.5164862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.14,f,60.09,M,32.86,F*2C
2025-03-29T09:57:35.3470575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.37,f,60.77,M,33.23,F*24
2025-03-29T09:57:38.1867237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.93,f,60.63,M,33.15,F*2B
2025-03-29T09:57:41.0367938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.75,f,61.19,M,33.46,F*2B
2025-03-29T09:57:43.8567694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.82,f,61.51,M,33.64,F*2E
2025-03-29T09:57:46.6974848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.10,f,61.29,M,33.52,F*2F
2025-03-29T09:57:49.5373555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.52,f,60.51,M,33.09,F*2A
2025-03-29T09:57:52.3776772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.08,f,61.60,M,33.68,F*21
2025-03-29T09:57:55.2076364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.87,f,63.36,M,34.65,F*28
2025-03-29T09:57:58.0383129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.68,f,63.00,M,34.45,F*2F
2025-03-29T09:58:00.8781288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.10,f,61.60,M,33.68,F*28
2025-03-29T09:58:03.7281616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.13,f,61.30,M,33.52,F*24
2025-03-29T09:58:06.5483500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.79,f,63.03,M,34.47,F*2E
2025-03-29T09:58:09.3890415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.28,f,64.09,M,35.05,F*27
2025-03-29T09:58:12.2191175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.42,f,63.53,M,34.74,F*2D
2025-03-29T09:58:15.0690272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.98,f,62.48,M,34.16,F*29
2025-03-29T09:58:17.8897897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.11,f,63.43,M,34.69,F*26
2025-03-29T09:58:20.7295341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.45,f,63.23,M,34.58,F*2C
2025-03-29T09:58:23.5700838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.48,f,63.24,M,34.58,F*26
2025-03-29T09:58:26.4098185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.29,f,63.18,M,34.55,F*23
2025-03-29T09:58:29.2406538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.77,f,64.85,M,35.46,F*2C
2025-03-29T09:58:32.0702370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.16,f,64.06,M,35.03,F*23
2025-03-29T09:58:34.9103932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.09,f,64.04,M,35.01,F*2D
2025-03-29T09:58:37.7610974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.81,f,63.65,M,34.80,F*2C
2025-03-29T09:58:40.5807643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.04,f,63.72,M,34.84,F*22
2025-03-29T09:58:43.4213593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.35,f,66.25,M,36.22,F*26
2025-03-29T09:58:46.2517236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.23,f,65.60,M,35.87,F*2D
2025-03-29T09:58:49.1016704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.29,f,65.01,M,35.55,F*29
2025-03-29T09:58:51.9318589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.32,f,64.71,M,35.39,F*2E
2025-03-29T09:58:54.7625980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.84,f,65.48,M,35.81,F*2D
2025-03-29T09:58:57.6022987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.97,f,65.52,M,35.83,F*26
2025-03-29T09:59:00.4421945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.11,f,67.40,M,36.85,F*2A
2025-03-29T09:59:03.2725009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.12,f,66.18,M,36.19,F*25
2025-03-29T09:59:06.1126628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.17,f,66.19,M,36.20,F*2B
2025-03-29T09:59:08.9427892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.60,f,66.02,M,36.10,F*23
2025-03-29T09:59:11.7937425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.35,f,66.55,M,36.39,F*24
2025-03-29T09:59:14.6137782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.62,f,67.85,M,37.10,F*29
2025-03-29T09:59:17.4534341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.37,f,67.78,M,37.06,F*2C
2025-03-29T09:59:20.2941050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.29,f,66.54,M,36.38,F*29
2025-03-29T09:59:23.1340662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.89,f,67.33,M,36.81,F*2A
2025-03-29T09:59:25.9642985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.65,f,67.86,M,37.11,F*2C
2025-03-29T09:59:28.7950180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.31,f,68.67,M,37.55,F*2A
2025-03-29T09:59:31.6350227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.00,f,68.27,M,37.33,F*2D
2025-03-29T09:59:34.4846493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.74,f,68.50,M,37.46,F*2C
2025-03-29T09:59:37.3047078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.57,f,67.23,M,36.76,F*20
2025-03-29T09:59:40.1450178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.62,f,68.77,M,37.60,F*2B
2025-03-29T09:59:42.9754392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.32,f,69.59,M,38.05,F*22
2025-03-29T09:59:45.8261146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.18,f,69.85,M,38.20,F*2D
2025-03-29T09:59:48.6560040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.87,f,69.76,M,38.14,F*21
2025-03-29T09:59:51.4860386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.45,f,68.41,M,37.41,F*29
2025-03-29T09:59:54.3267689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.00,f,69.50,M,38.00,F*2F
2025-03-29T09:59:57.1764541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.31,f,70.81,M,38.72,F*27
2025-03-29T09:59:59.9970154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.63,f,72.13,M,39.44,F*29
2025-03-29T10:00:02.8370620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.04,f,70.12,M,38.34,F*2B
2025-03-29T10:00:05.6670856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.40,f,70.53,M,38.57,F*2A
2025-03-29T10:00:08.5177889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.67,f,71.22,M,38.95,F*24
2025-03-29T10:00:11.3379897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.70,f,70.93,M,38.78,F*2B
2025-03-29T10:00:14.1773673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.31,f,72.33,M,39.55,F*2D
2025-03-29T10:00:17.0180370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.89,f,72.81,M,39.82,F*22
2025-03-29T10:00:19.8582512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.72,f,72.15,M,39.45,F*2E
2025-03-29T10:00:22.6886828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.05,f,72.56,M,39.68,F*28
2025-03-29T10:00:25.5186970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.27,f,71.71,M,39.21,F*2E
2025-03-29T10:00:28.3588881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.07,f,73.17,M,40.01,F*20
2025-03-29T10:00:31.2090890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.80,f,73.40,M,40.13,F*2E
2025-03-29T10:00:34.0294099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.00,f,72.85,M,39.83,F*27
2025-03-29T10:00:36.8696378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.98,f,73.45,M,40.16,F*27
2025-03-29T10:00:39.6994285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.69,f,73.67,M,40.28,F*25
2025-03-29T10:00:42.5499592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.41,f,73.28,M,40.07,F*28
2025-03-29T10:00:45.3800649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.03,f,73.47,M,40.17,F*27
2025-03-29T10:00:48.2103393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.35,f,75.09,M,41.06,F*28
2025-03-29T10:00:51.0503134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.24,f,75.36,M,41.21,F*20
2025-03-29T10:00:53.8906604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.67,f,74.88,M,40.95,F*2F
2025-03-29T10:00:56.7212900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.80,f,74.62,M,40.80,F*27
2025-03-29T10:00:59.5607554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.87,f,75.25,M,41.14,F*2C
2025-03-29T10:01:02.3908804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.73,f,75.81,M,41.45,F*23
2025-03-29T10:01:05.2414872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.24,f,76.58,M,41.87,F*20
2025-03-29T10:01:08.0615913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.88,f,76.16,M,41.65,F*29
2025-03-29T10:01:10.9013520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.97,f,75.89,M,41.49,F*2D
2025-03-29T10:01:13.7323928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.37,f,75.40,M,41.23,F*21
2025-03-29T10:01:16.5823208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.67,f,76.40,M,41.78,F*2F
2025-03-29T10:01:19.4128022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.71,f,77.33,M,42.28,F*28
2025-03-29T10:01:22.2426521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.82,f,77.67,M,42.47,F*2B
2025-03-29T10:01:25.0689279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.99,f,77.42,M,42.33,F*22
2025-03-29T10:01:27.9084894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.75,f,77.34,M,42.29,F*2A
2025-03-29T10:01:30.7391970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.10,f,77.14,M,42.18,F*29
2025-03-29T10:01:33.5791959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.26,f,77.50,M,42.38,F*29
2025-03-29T10:01:36.4092056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.18,f,78.69,M,43.03,F*24
2025-03-29T10:01:39.2591594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.94,f,79.53,M,43.49,F*2D
2025-03-29T10:01:42.0897642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.32,f,79.65,M,43.55,F*28
2025-03-29T10:01:44.9201976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.33,f,78.43,M,42.89,F*29
2025-03-29T10:01:47.7598698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.15,f,78.68,M,43.02,F*29
2025-03-29T10:01:50.6003760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.91,f,79.53,M,43.49,F*28
2025-03-29T10:01:53.4308597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.77,f,81.31,M,44.46,F*2D
2025-03-29T10:01:56.2611023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.15,f,80.51,M,44.03,F*2D
2025-03-29T10:01:59.1005564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.72,f,80.08,M,43.79,F*2C
2025-03-29T10:02:01.9513061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.09,f,79.58,M,43.51,F*2A
2025-03-29T10:02:04.7711805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.62,f,80.05,M,43.77,F*2E
2025-03-29T10:02:07.6118552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.32,f,80.87,M,44.22,F*21
2025-03-29T10:02:10.4423051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.65,f,81.88,M,44.78,F*2F
2025-03-29T10:02:13.2919386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.99,f,81.38,M,44.50,F*23
2025-03-29T10:02:16.1222346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.68,f,80.67,M,44.11,F*21
2025-03-29T10:02:18.9522615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.18,f,81.13,M,44.36,F*23
2025-03-29T10:02:21.7929490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.55,f,82.16,M,44.93,F*2C
2025-03-29T10:02:24.6331742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.39,f,82.41,M,45.06,F*21
2025-03-29T10:02:27.4633032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.70,f,83.42,M,45.62,F*2F
2025-03-29T10:02:30.3035846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.97,f,83.51,M,45.66,F*20
2025-03-29T10:02:33.1336226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.52,f,83.37,M,45.59,F*25
2025-03-29T10:02:35.9832986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.34,f,83.62,M,45.72,F*2B
2025-03-29T10:02:38.8133853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.13,f,84.16,M,46.02,F*2C
2025-03-29T10:02:41.6436309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.68,f,85.25,M,46.61,F*2B
2025-03-29T10:02:44.4845965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.92,f,84.71,M,46.32,F*26
2025-03-29T10:02:47.3248597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.30,f,85.13,M,46.55,F*24
2025-03-29T10:02:50.1548686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.52,f,85.81,M,46.92,F*27
2025-03-29T10:02:52.9950123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.33,f,85.14,M,46.55,F*20
2025-03-29T10:02:55.8250210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.08,f,85.67,M,46.85,F*26
2025-03-29T10:02:58.6748296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.33,f,86.66,M,47.39,F*2F
2025-03-29T10:03:01.4955608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.14,f,87.52,M,47.86,F*2B
2025-03-29T10:03:04.3358612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.38,f,86.68,M,47.40,F*24
2025-03-29T10:03:07.1662551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.63,f,87.36,M,47.77,F*26
2025-03-29T10:03:10.0264482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.46,f,86.70,M,47.41,F*25
2025-03-29T10:03:12.8359670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.37,f,87.90,M,48.06,F*2C
2025-03-29T10:03:15.6768948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.92,f,87.76,M,47.99,F*2D
2025-03-29T10:03:18.5165471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.96,f,87.77,M,47.99,F*28
2025-03-29T10:03:21.3669831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.24,f,88.77,M,48.54,F*27
2025-03-29T10:03:24.1866470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.31,f,88.79,M,48.55,F*2C
2025-03-29T10:03:27.0175699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.93,f,88.68,M,48.49,F*28
2025-03-29T10:03:29.8575325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.94,f,88.98,M,48.66,F*2C
2025-03-29T10:03:32.7071631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.49,f,89.46,M,48.92,F*27
2025-03-29T10:03:35.5278378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.52,f,89.46,M,48.92,F*2D
2025-03-29T10:03:38.3678667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.74,f,89.84,M,49.12,F*29
2025-03-29T10:03:41.1982681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.82,f,89.25,M,48.80,F*27
2025-03-29T10:03:44.0488987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.70,f,89.21,M,48.78,F*29
2025-03-29T10:03:46.8783234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.88,f,89.88,M,49.15,F*21
2025-03-29T10:03:49.7093136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.98,f,90.82,M,49.66,F*25
2025-03-29T10:03:52.5488746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.90,f,90.80,M,49.65,F*2C
2025-03-29T10:03:55.3992986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.48,f,90.67,M,49.58,F*2E
2025-03-29T10:03:58.2190243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.61,f,91.63,M,50.10,F*2B
2025-03-29T10:04:01.0591685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.01,f,91.44,M,50.00,F*29
2025-03-29T10:04:03.8894550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.76,f,91.98,M,50.29,F*22
2025-03-29T10:04:06.7402759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.38,f,92.77,M,50.73,F*20
2025-03-29T10:04:09.5600539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.32,f,92.45,M,50.55,F*28
2025-03-29T10:04:12.4003696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.94,f,93.55,M,51.16,F*27
2025-03-29T10:04:15.2404749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.83,f,93.22,M,50.97,F*2A
2025-03-29T10:04:18.0812101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.47,f,93.41,M,51.08,F*23
2025-03-29T10:04:20.9112954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.34,f,94.29,M,51.56,F*2A
2025-03-29T10:04:23.7408962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.23,f,95.17,M,52.04,F*2E
2025-03-29T10:04:26.5818513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.38,f,95.21,M,52.06,F*23
2025-03-29T10:04:29.4315609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.84,f,95.05,M,51.97,F*2A
2025-03-29T10:04:32.2515080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.00,f,95.10,M,52.00,F*2C
2025-03-29T10:04:35.0922209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.77,f,97.16,M,53.13,F*21
2025-03-29T10:04:37.9224581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.63,f,97.12,M,53.10,F*23
2025-03-29T10:04:40.7724698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.88,f,96.89,M,52.98,F*2B
2025-03-29T10:04:43.6026710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.04,f,97.55,M,53.34,F*2C
2025-03-29T10:04:46.4328630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.25,f,97.00,M,53.04,F*27
2025-03-29T10:04:49.2728952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.54,f,97.39,M,53.26,F*2A
2025-03-29T10:04:52.1234518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.18,f,98.51,M,53.86,F*20
2025-03-29T10:04:54.9433755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.46,f,97.98,M,53.58,F*20
2025-03-29T10:04:57.7840415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.78,f,97.47,M,53.30,F*2A
2025-03-29T10:05:00.6143891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.74,f,98.37,M,53.79,F*2B
2025-03-29T10:05:03.4638106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.26,f,98.83,M,54.04,F*28
2025-03-29T10:05:06.2941190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.24,f,99.74,M,54.54,F*25
2025-03-29T10:05:09.1248617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.17,f,100.33,M,54.86,F*16
2025-03-29T10:05:11.9642244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.23,f,100.04,M,54.70,F*1D
2025-03-29T10:05:14.8052311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.53,f,98.92,M,54.09,F*27
2025-03-29T10:05:17.6352302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.65,f,100.48,M,54.94,F*1C
2025-03-29T10:05:20.4749538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.98,f,100.27,M,54.83,F*10
2025-03-29T10:05:23.3050181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.11,f,99.70,M,54.52,F*21
2025-03-29T10:05:26.1557263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.17,f,100.33,M,54.86,F*16
2025-03-29T10:05:28.9755136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.88,f,101.16,M,55.31,F*12
2025-03-29T10:05:31.8161905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.62,f,101.38,M,55.44,F*1B
2025-03-29T10:05:34.6564825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.33,f,103.43,M,56.55,F*19
2025-03-29T10:05:37.4961484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.38,f,102.22,M,55.90,F*12
2025-03-29T10:05:40.3250094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.05,f,102.12,M,55.84,F*1A
2025-03-29T10:05:43.1423494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.13,f,103.06,M,56.35,F*1D
2025-03-29T10:05:45.9828369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.21,f,103.39,M,56.54,F*16
2025-03-29T10:05:48.8331608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.05,f,103.04,M,56.34,F*19
2025-03-29T10:05:51.6527884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.45,f,104.68,M,57.24,F*1C
2025-03-29T10:05:54.4934560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.13,f,103.06,M,56.35,F*1D
2025-03-29T10:05:57.3231726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.67,f,103.23,M,56.44,F*1F
2025-03-29T10:06:00.1740471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.76,f,105.39,M,57.63,F*1C
2025-03-29T10:06:02.9941820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.37,f,105.88,M,57.89,F*15
2025-03-29T10:06:05.8346613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.83,f,106.63,M,58.30,F*1F
2025-03-29T10:06:08.6745173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.75,f,105.69,M,57.79,F*12
2025-03-29T10:06:11.5251324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.17,f,104.90,M,57.36,F*18
2025-03-29T10:06:14.3451488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.46,f,105.30,M,57.58,F*1E
2025-03-29T10:06:17.1850773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.32,f,107.39,M,58.72,F*17
2025-03-29T10:06:20.0154308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.63,f,108.09,M,59.10,F*1C
2025-03-29T10:06:22.8649946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.90,f,107.87,M,58.98,F*1F
2025-03-29T10:06:25.6952990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.24,f,107.06,M,58.54,F*1B
2025-03-29T10:06:28.5255070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.24,f,106.75,M,58.37,F*1A
2025-03-29T10:06:31.3657633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.77,f,108.44,M,59.30,F*13
2025-03-29T10:06:34.2063162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.64,f,109.62,M,59.94,F*16
2025-03-29T10:06:37.0361465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.52,f,109.28,M,59.75,F*13
2025-03-29T10:06:39.8663549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.88,f,109.08,M,59.65,F*18
2025-03-29T10:06:42.7073417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.17,f,108.56,M,59.36,F*13
2025-03-29T10:06:45.5568638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.93,f,109.10,M,59.65,F*1B
2025-03-29T10:06:48.3771373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.28,f,110.73,M,60.55,F*18
2025-03-29T10:06:51.2176575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.14,f,110.69,M,60.52,F*1B
2025-03-29T10:06:54.0480017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.92,f,110.62,M,60.49,F*15
2025-03-29T10:06:56.8983057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.72,f,111.47,M,60.95,F*1B
2025-03-29T10:06:59.7283667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.31,f,111.35,M,60.88,F*15
2025-03-29T10:07:02.5587110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.08,f,113.72,M,62.18,F*12
2025-03-29T10:07:05.3984132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.85,f,113.03,M,61.81,F*11
2025-03-29T10:07:08.2389616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.86,f,114.56,M,62.64,F*18
2025-03-29T10:07:11.0691746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.36,f,115.93,M,63.39,F*18
2025-03-29T10:07:13.9088790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.31,f,116.22,M,63.55,F*1D
2025-03-29T10:07:16.7396021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.51,f,117.20,M,64.09,F*13
2025-03-29T10:07:19.5893150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.81,f,118.51,M,64.80,F*1A
2025-03-29T10:07:22.4100360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.08,f,118.29,M,64.68,F*12
2025-03-29T10:07:25.2503208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.69,f,120.30,M,65.78,F*1B
2025-03-29T10:07:28.0903840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.98,f,120.09,M,65.66,F*17
2025-03-29T10:07:30.9306011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.03,f,121.02,M,66.17,F*1E
2025-03-29T10:07:33.7603430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.55,f,122.09,M,66.76,F*1B
2025-03-29T10:07:36.5907273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.00,f,123.14,M,67.33,F*12
2025-03-29T10:07:39.4304595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.20,f,123.81,M,67.70,F*19
2025-03-29T10:07:42.2810344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.39,f,123.87,M,67.73,F*14
2025-03-29T10:07:45.1011099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.35,f,125.38,M,68.56,F*14
2025-03-29T10:07:47.9417946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.66,f,126.39,M,69.11,F*17
2025-03-29T10:07:50.7717737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.71,f,128.54,M,70.29,F*11
2025-03-29T10:07:53.6217934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.91,f,127.99,M,69.99,F*19
2025-03-29T10:07:56.4522470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.86,f,128.28,M,70.14,F*1D
2025-03-29T10:07:59.2820002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.66,f,129.74,M,70.94,F*16
2025-03-29T10:08:02.1219862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.98,f,131.36,M,71.83,F*1B
2025-03-29T10:08:04.9629814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.03,f,131.68,M,72.00,F*18
2025-03-29T10:08:07.7928140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.13,f,132.93,M,72.69,F*15
2025-03-29T10:08:10.6326771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.18,f,134.17,M,73.36,F*1E
2025-03-29T10:08:13.4630336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.91,f,133.48,M,72.99,F*16
2025-03-29T10:08:16.3139391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.61,f,134.30,M,73.43,F*17
2025-03-29T10:08:19.1333276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.83,f,135.58,M,74.14,F*15
2025-03-29T10:08:21.9740481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.10,f,136.28,M,74.52,F*1A
2025-03-29T10:08:24.8037173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.62,f,137.66,M,75.27,F*10
2025-03-29T10:08:27.6544084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.47,f,138.52,M,75.75,F*1D
2025-03-29T10:08:30.4747876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.47,f,139.44,M,76.25,F*1E
2025-03-29T10:08:33.3146760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.07,f,140.84,M,77.01,F*19
2025-03-29T10:08:36.1549711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.83,f,140.77,M,76.97,F*14
2025-03-29T10:08:39.0046920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.10,f,141.15,M,77.18,F*1F
2025-03-29T10:08:41.8254367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.40,f,143.07,M,78.23,F*16
2025-03-29T10:08:44.6654060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.63,f,144.67,M,79.11,F*1A
2025-03-29T10:08:47.4957379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.36,f,143.98,M,78.73,F*1E
2025-03-29T10:08:50.3463079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.16,f,143.61,M,78.53,F*1B
2025-03-29T10:08:53.1764452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.45,f,146.75,M,80.24,F*15
2025-03-29T10:08:56.0065640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.10,f,148.47,M,81.18,F*12
2025-03-29T10:08:58.8462243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.96,f,149.34,M,81.66,F*1E
2025-03-29T10:09:01.6869444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.28,f,150.05,M,82.05,F*1D
2025-03-29T10:09:04.5166797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.68,f,152.61,M,83.45,F*16
2025-03-29T10:09:07.3473841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.93,f,153.90,M,84.16,F*18
2025-03-29T10:09:10.1870210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.50,f,154.69,M,84.58,F*1F
2025-03-29T10:09:13.0375751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.04,f,155.15,M,84.84,F*1B
2025-03-29T10:09:15.8578186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.22,f,154.91,M,84.70,F*18
2025-03-29T10:09:18.6976995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.37,f,154.34,M,84.40,F*1E
2025-03-29T10:09:21.5281795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.86,f,154.19,M,84.31,F*1E
2025-03-29T10:09:24.3779791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.67,f,153.21,M,83.78,F*10
2025-03-29T10:09:27.2087025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.37,f,154.65,M,84.56,F*1C
2025-03-29T10:09:30.0383216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.32,f,155.55,M,85.05,F*1A
2025-03-29T10:09:32.8787620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.90,f,157.25,M,85.98,F*16
2025-03-29T10:09:35.7187293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.55,f,162.02,M,88.59,F*1A
2025-03-29T10:09:38.5489843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.66,f,163.57,M,89.44,F*11
2025-03-29T10:09:41.3896687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.44,f,162.29,M,88.74,F*1F
2025-03-29T10:09:44.2196707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.00,f,162.15,M,88.67,F*12
2025-03-29T10:09:47.0696315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.82,f,161.49,M,88.30,F*1A
2025-03-29T10:09:49.8901786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.79,f,163.00,M,89.13,F*1D
2025-03-29T10:09:52.7298527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.95,f,164.88,M,90.16,F*16
2025-03-29T10:09:55.5706070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.97,f,166.11,M,90.83,F*1E
2025-03-29T10:09:58.4064618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.77,f,168.18,M,91.96,F*16
2025-03-29T10:10:01.2295996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.47,f,168.39,M,92.08,F*11
2025-03-29T10:10:04.0571236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.65,f,169.67,M,92.78,F*18
2025-03-29T10:10:06.8971814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.97,f,169.16,M,92.50,F*1B
2025-03-29T10:10:09.7372527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.70,f,168.46,M,92.12,F*16
2025-03-29T10:10:12.5675992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.62,f,168.44,M,92.10,F*15
2025-03-29T10:10:15.4105409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.72,f,169.08,M,92.45,F*1B
2025-03-29T10:10:18.2475389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.32,f,168.96,M,92.39,F*12
2025-03-29T10:10:21.0879827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.72,f,170.30,M,93.12,F*17
2025-03-29T10:10:23.9178672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.25,f,170.15,M,93.04,F*15
2025-03-29T10:10:26.7485404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.35,f,172.01,M,94.06,F*19
2025-03-29T10:10:29.5884761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.11,f,173.77,M,95.02,F*1F
2025-03-29T10:10:32.4291247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.76,f,174.27,M,95.29,F*14
2025-03-29T10:10:35.2591563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.02,f,174.96,M,95.67,F*12
2025-03-29T10:10:38.0892249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.35,f,175.67,M,96.06,F*1F
2025-03-29T10:10:40.9290286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.64,f,175.76,M,96.11,F*1D
2025-03-29T10:10:43.7797071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.58,f,175.44,M,95.93,F*19
2025-03-29T10:10:46.5999742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.50,f,176.33,M,96.42,F*10
2025-03-29T10:10:49.4398957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.75,f,178.23,M,97.46,F*1E
2025-03-29T10:10:52.2801729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.08,f,178.94,M,97.85,F*14
2025-03-29T10:10:55.1204077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.50,f,178.46,M,97.58,F*14
2025-03-29T10:10:57.9511355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.20,f,177.15,M,96.87,F*1D
2025-03-29T10:11:00.7808697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.53,f,177.55,M,97.09,F*19
2025-03-29T10:11:03.6212025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.80,f,178.25,M,97.47,F*13
2025-03-29T10:11:06.4711673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.86,f,179.18,M,97.98,F*1B
2025-03-29T10:11:09.2919362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.54,f,180.00,M,98.42,F*15
2025-03-29T10:11:12.1340229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.24,f,180.21,M,98.54,F*17
2025-03-29T10:11:14.9714935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.73,f,182.49,M,99.79,F*1E
2025-03-29T10:11:17.8121955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.79,f,182.81,M,99.96,F*10
2025-03-29T10:11:20.6426227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.15,f,184.45,M,100.86,F*22
2025-03-29T10:11:23.4729363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.85,f,185.58,M,101.47,F*27
2025-03-29T10:11:26.3129405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.12,f,184.75,M,101.02,F*28
2025-03-29T10:11:29.1624529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.76,f,185.55,M,101.46,F*27
2025-03-29T10:11:31.9831894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.43,f,184.54,M,100.91,F*27
2025-03-29T10:11:34.8229512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.93,f,182.86,M,99.99,F*1C
2025-03-29T10:11:37.6631901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.74,f,184.32,M,100.79,F*24
2025-03-29T10:11:40.5038864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.63,f,186.12,M,101.77,F*28
2025-03-29T10:11:43.3341338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.62,f,186.42,M,101.94,F*20
2025-03-29T10:11:46.1642770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.02,f,188.37,M,103.00,F*2C
2025-03-29T10:11:49.0045204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.64,f,188.87,M,103.27,F*23
2025-03-29T10:11:51.8544833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.45,f,189.11,M,103.41,F*24
2025-03-29T10:11:54.6749925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.92,f,189.56,M,103.65,F*2A
2025-03-29T10:11:57.5047123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.24,f,189.96,M,103.87,F*25
2025-03-29T10:12:00.3453842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.99,f,189.28,M,103.50,F*2F
2025-03-29T10:12:03.1950345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,618.89,f,188.64,M,103.15,F*2D
2025-03-29T10:12:06.0159130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.57,f,189.76,M,103.76,F*20
2025-03-29T10:12:08.8551826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.93,f,189.56,M,103.65,F*2B
2025-03-29T10:12:11.6954737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.65,f,189.17,M,103.44,F*25
2025-03-29T10:12:14.5361164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.50,f,189.74,M,103.75,F*26
2025-03-29T10:12:17.3661688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.59,f,189.77,M,103.77,F*2E
2025-03-29T10:12:20.1968421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.70,f,190.41,M,104.12,F*2A
2025-03-29T10:12:23.0365651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.20,f,191.17,M,104.53,F*2B
2025-03-29T10:12:25.8786960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.37,f,190.92,M,104.39,F*2C
2025-03-29T10:12:28.7073876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.17,f,191.16,M,104.53,F*2E
2025-03-29T10:12:31.5468179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.92,f,192.00,M,104.99,F*2F
2025-03-29T10:12:34.3776339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.31,f,193.03,M,105.55,F*2E
2025-03-29T10:12:37.2273888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.06,f,195.09,M,106.68,F*2F
2025-03-29T10:12:40.0576616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.84,f,196.24,M,107.31,F*27
2025-03-29T10:12:42.8879010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.56,f,196.16,M,107.26,F*2F
2025-03-29T10:12:45.7278076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.14,f,196.64,M,107.52,F*29
2025-03-29T10:12:48.5683421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.03,f,195.69,M,107.01,F*20
2025-03-29T10:12:51.3990791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.88,f,195.64,M,106.98,F*2C
2025-03-29T10:12:54.2291287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.46,f,195.21,M,106.74,F*2C
2025-03-29T10:12:57.0688436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.67,f,195.28,M,106.78,F*2A
2025-03-29T10:12:59.9192067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.23,f,195.75,M,107.04,F*2A
2025-03-29T10:13:02.7395530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.64,f,195.27,M,106.77,F*29
2025-03-29T10:13:05.5801986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.41,f,194.89,M,106.57,F*27
2025-03-29T10:13:08.4096298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.45,f,195.21,M,106.74,F*2F
2025-03-29T10:13:11.2597790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.67,f,195.28,M,106.78,F*2A
2025-03-29T10:13:14.0900511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.77,f,195.31,M,106.79,F*22
2025-03-29T10:13:16.9205345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.97,f,196.59,M,107.49,F*27
2025-03-29T10:13:19.7609468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.45,f,196.12,M,107.24,F*2B
2025-03-29T10:13:22.6111037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.06,f,195.70,M,107.01,F*2D
2025-03-29T10:13:25.4312488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.94,f,196.27,M,107.32,F*26
2025-03-29T10:13:28.2711535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.86,f,196.55,M,107.48,F*2A
2025-03-29T10:13:31.1018678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.04,f,197.52,M,108.01,F*28
2025-03-29T10:13:33.9520876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.29,f,196.69,M,107.55,F*2D
2025-03-29T10:13:36.7814786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.56,f,197.38,M,107.93,F*28
2025-03-29T10:13:39.6119866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.72,f,197.12,M,107.79,F*23
2025-03-29T10:13:42.4523949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.30,f,198.52,M,108.55,F*29
2025-03-29T10:13:45.3025322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.02,f,198.74,M,108.67,F*2E
2025-03-29T10:13:48.1222909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.10,f,198.15,M,108.35,F*2F
2025-03-29T10:13:50.9526817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.19,f,197.87,M,108.20,F*2E
2025-03-29T10:13:53.7933846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.28,f,198.21,M,108.38,F*2E
2025-03-29T10:13:56.6433359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.34,f,199.75,M,109.22,F*2C
2025-03-29T10:13:59.4638378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.46,f,200.09,M,109.41,F*27
2025-03-29T10:14:02.3041144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.49,f,199.79,M,109.25,F*2D
2025-03-29T10:14:05.1339991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.26,f,198.50,M,108.54,F*2D
2025-03-29T10:14:07.9839469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.37,f,199.76,M,109.23,F*2D
2025-03-29T10:14:10.8144647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.94,f,200.85,M,109.82,F*2D
2025-03-29T10:14:13.6444434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.75,f,199.87,M,109.29,F*2F
2025-03-29T10:14:16.4722941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.15,f,199.99,M,109.36,F*2B
2025-03-29T10:14:19.3203312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.72,f,200.17,M,109.45,F*2B
2025-03-29T10:14:22.1411361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.60,f,201.35,M,110.10,F*24
2025-03-29T10:14:24.9815212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.14,f,200.90,M,109.86,F*24
2025-03-29T10:14:27.8110739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.42,f,200.69,M,109.74,F*2D
2025-03-29T10:14:30.6610806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.59,f,200.43,M,109.60,F*25
2025-03-29T10:14:33.4917953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.73,f,201.70,M,110.29,F*2C
2025-03-29T10:14:36.3223070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.53,f,202.24,M,110.59,F*29
2025-03-29T10:14:39.1622915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.19,f,201.53,M,110.20,F*28
2025-03-29T10:14:42.0122659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.01,f,202.09,M,110.50,F*28
2025-03-29T10:14:44.8325969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.18,f,201.22,M,110.03,F*2F
2025-03-29T10:14:47.6625606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.03,f,201.18,M,110.01,F*2E
2025-03-29T10:14:50.5030366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.55,f,202.86,M,110.93,F*27
2025-03-29T10:14:53.3529344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.45,f,202.83,M,110.91,F*21
2025-03-29T10:14:56.1732840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.15,f,202.74,M,110.86,F*2A
2025-03-29T10:14:59.0139653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.59,f,203.18,M,111.10,F*24
2025-03-29T10:15:01.8433999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.03,f,201.79,M,110.34,F*2D
2025-03-29T10:15:04.6944206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.20,f,202.14,M,110.53,F*24
2025-03-29T10:15:07.5143669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.51,f,203.46,M,111.25,F*20
2025-03-29T10:15:10.3547250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.35,f,204.02,M,111.56,F*2F
2025-03-29T10:15:13.1941866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.37,f,204.02,M,111.56,F*2D
2025-03-29T10:15:16.0344715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.12,f,203.34,M,111.19,F*2D
2025-03-29T10:15:18.8744737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.68,f,202.90,M,110.95,F*28
2025-03-29T10:15:21.6954996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.05,f,203.32,M,111.18,F*2C
2025-03-29T10:15:24.5354219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.20,f,204.28,M,111.70,F*2F
2025-03-29T10:15:27.3852957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.27,f,204.91,M,112.05,F*29
2025-03-29T10:15:30.2055139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.18,f,204.27,M,111.70,F*2B
2025-03-29T10:15:33.0463747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,669.35,f,204.02,M,111.56,F*2F
2025-03-29T10:15:35.8763869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,670.84,f,204.47,M,111.81,F*26
2025-03-29T10:15:38.7266218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.67,f,205.03,M,112.11,F*22
2025-03-29T10:15:41.5590616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.08,f,204.54,M,111.85,F*25
2025-03-29T10:15:44.3868242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.60,f,204.70,M,111.93,F*2A
2025-03-29T10:15:47.2274188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,672.28,f,204.91,M,112.05,F*26
2025-03-29T10:15:50.0770595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.44,f,205.57,M,112.41,F*21
2025-03-29T10:15:52.8976731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.31,f,205.53,M,112.38,F*29
2025-03-29T10:15:55.7374525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.05,f,205.15,M,112.18,F*29
2025-03-29T10:15:58.5682012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.45,f,205.27,M,112.24,F*23
2025-03-29T10:16:01.4183525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.25,f,205.21,M,112.21,F*26
2025-03-29T10:16:04.2427338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.53,f,206.21,M,112.76,F*23
2025-03-29T10:16:07.0784039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.40,f,206.17,M,112.73,F*21
2025-03-29T10:16:09.9184259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.35,f,206.15,M,112.72,F*20
2025-03-29T10:16:12.7686843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.27,f,206.13,M,112.71,F*26
2025-03-29T10:16:15.5886911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.33,f,206.45,M,112.89,F*26
2025-03-29T10:16:18.4293087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.12,f,205.47,M,112.35,F*20
2025-03-29T10:16:21.2589276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.97,f,206.95,M,113.16,F*2D
2025-03-29T10:16:24.1095733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.83,f,207.52,M,113.47,F*21
2025-03-29T10:16:26.9294277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,679.92,f,207.24,M,113.32,F*24
2025-03-29T10:16:29.7697169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.11,f,207.30,M,113.35,F*2B
2025-03-29T10:16:32.6105716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.82,f,206.29,M,112.80,F*2E
2025-03-29T10:16:35.4503309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,678.58,f,206.83,M,113.10,F*2F
2025-03-29T10:16:38.2801109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.72,f,208.09,M,113.79,F*21
2025-03-29T10:16:41.1109502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.03,f,208.19,M,113.84,F*25
2025-03-29T10:16:43.9513126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.60,f,208.06,M,113.77,F*23
2025-03-29T10:16:46.8009976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.92,f,207.54,M,113.49,F*29
2025-03-29T10:16:49.6244167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.80,f,207.51,M,113.47,F*21
2025-03-29T10:16:52.4610590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.03,f,207.88,M,113.67,F*2E
2025-03-29T10:16:55.2915196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.39,f,209.21,M,114.40,F*2C
2025-03-29T10:16:58.1421227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.39,f,209.52,M,114.57,F*2F
2025-03-29T10:17:00.9724816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.05,f,208.19,M,113.84,F*23
2025-03-29T10:17:03.8022141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.51,f,208.34,M,113.92,F*2A
2025-03-29T10:17:06.6428429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.24,f,209.17,M,114.37,F*25
2025-03-29T10:17:09.4829369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.76,f,209.02,M,114.29,F*2A
2025-03-29T10:17:12.3133385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.74,f,210.23,M,114.96,F*2B
2025-03-29T10:17:15.1433575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.06,f,209.72,M,114.68,F*22
2025-03-29T10:17:17.9830912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.77,f,209.33,M,114.46,F*23
2025-03-29T10:17:20.8334279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.90,f,209.98,M,114.82,F*2D
2025-03-29T10:17:23.6536361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.83,f,209.95,M,114.80,F*20
2025-03-29T10:17:26.4935059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.32,f,210.41,M,115.05,F*2E
2025-03-29T10:17:29.3339569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.39,f,211.34,M,115.56,F*23
2025-03-29T10:17:32.1745532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.11,f,211.26,M,115.52,F*2E
2025-03-29T10:17:35.0047407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.28,f,209.79,M,114.71,F*2D
2025-03-29T10:17:37.8344121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.96,f,211.52,M,115.66,F*25
2025-03-29T10:17:40.6747199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.92,f,211.81,M,115.82,F*22
2025-03-29T10:17:43.5246537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.37,f,211.95,M,115.89,F*22
2025-03-29T10:17:46.3456599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.51,f,211.38,M,115.59,F*2E
2025-03-29T10:17:49.1851537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.81,f,211.78,M,115.80,F*24
2025-03-29T10:17:52.0161294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.83,f,212.39,M,116.14,F*2C
2025-03-29T10:17:54.8656381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.38,f,213.48,M,116.73,F*24
2025-03-29T10:17:57.6863954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.54,f,212.61,M,116.26,F*2B
2025-03-29T10:18:00.5266561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.47,f,212.59,M,116.24,F*20
2025-03-29T10:18:03.3664303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.66,f,213.56,M,116.78,F*2B
2025-03-29T10:18:06.2069489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.62,f,214.16,M,117.10,F*21
2025-03-29T10:18:09.0372269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.00,f,213.97,M,117.00,F*2A
2025-03-29T10:18:11.8669943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.45,f,214.41,M,117.24,F*20
2025-03-29T10:18:14.7077585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.30,f,213.15,M,116.55,F*21
2025-03-29T10:18:17.5474136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.42,f,214.71,M,117.40,F*21
2025-03-29T10:18:20.3777536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.76,f,214.20,M,117.13,F*22
2025-03-29T10:18:23.2183858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.47,f,214.72,M,117.41,F*26
2025-03-29T10:18:26.0477074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.03,f,214.59,M,117.34,F*2D
2025-03-29T10:18:28.8979985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.75,f,213.89,M,116.96,F*2A
2025-03-29T10:18:31.7184243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.79,f,214.51,M,117.30,F*2B
2025-03-29T10:18:34.5442330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.01,f,215.19,M,117.67,F*2E
2025-03-29T10:18:37.3849286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.16,f,214.32,M,117.19,F*2C
2025-03-29T10:18:40.2348208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.44,f,215.32,M,117.74,F*24
2025-03-29T10:18:43.0553499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.89,f,214.85,M,117.48,F*25
2025-03-29T10:18:45.8952596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.88,f,214.54,M,117.31,F*21
2025-03-29T10:18:48.7255816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.61,f,215.68,M,117.93,F*24
2025-03-29T10:18:51.5761538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.15,f,215.24,M,117.69,F*2B
2025-03-29T10:18:54.3961126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.39,f,216.53,M,118.40,F*25
2025-03-29T10:18:57.2357846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.79,f,215.12,M,117.63,F*2D
2025-03-29T10:19:00.0659082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.05,f,217.34,M,118.84,F*21
2025-03-29T10:19:02.9168463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.72,f,215.41,M,117.79,F*28
2025-03-29T10:19:05.7468610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.98,f,217.01,M,118.66,F*2D
2025-03-29T10:19:08.5769003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.00,f,217.93,M,119.17,F*24
2025-03-29T10:19:11.4175660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.40,f,216.53,M,118.40,F*2B
2025-03-29T10:19:14.2570562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.11,f,217.05,M,118.68,F*25
2025-03-29T10:19:17.0878446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.20,f,217.69,M,119.03,F*27
2025-03-29T10:19:19.9282194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.73,f,217.55,M,118.96,F*24
2025-03-29T10:19:22.7580079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.08,f,217.96,M,119.18,F*26
2025-03-29T10:19:25.6078963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.63,f,217.82,M,119.11,F*26
2025-03-29T10:19:28.4287013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.57,f,216.89,M,118.60,F*29
2025-03-29T10:19:31.2682693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.08,f,217.65,M,119.01,F*23
2025-03-29T10:19:34.1085121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.15,f,217.98,M,119.19,F*25
2025-03-29T10:19:36.9488817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.38,f,217.74,M,119.06,F*27
2025-03-29T10:19:39.7792378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.17,f,217.07,M,118.70,F*28
2025-03-29T10:19:42.6092348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.61,f,218.42,M,119.44,F*25
2025-03-29T10:19:45.4495474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.64,f,217.82,M,119.11,F*21
2025-03-29T10:19:48.2999345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.83,f,219.40,M,119.97,F*2B
2025-03-29T10:19:51.1196835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.59,f,218.11,M,119.26,F*2F
2025-03-29T10:19:53.9598499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.32,f,218.94,M,119.72,F*23
2025-03-29T10:19:56.8005415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.47,f,217.77,M,119.08,F*22
2025-03-29T10:19:59.6507403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.42,f,219.89,M,120.24,F*2A
2025-03-29T10:20:02.4608696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.89,f,218.20,M,119.31,F*26
2025-03-29T10:20:05.3008734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.55,f,218.40,M,119.42,F*26
2025-03-29T10:20:08.1408930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.21,f,218.60,M,119.53,F*26
2025-03-29T10:20:10.9818663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.87,f,217.59,M,118.98,F*2D
2025-03-29T10:20:13.8118732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.68,f,219.97,M,120.28,F*21
2025-03-29T10:20:16.6415062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.99,f,217.63,M,119.00,F*2B
2025-03-29T10:20:19.4817921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.59,f,219.03,M,119.77,F*24
2025-03-29T10:20:22.3325430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.39,f,217.44,M,118.90,F*2C
2025-03-29T10:20:25.1622757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.36,f,219.26,M,119.89,F*2A
2025-03-29T10:20:27.9926007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.75,f,218.47,M,119.46,F*27
2025-03-29T10:20:30.8331839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.38,f,218.66,M,119.56,F*2D
2025-03-29T10:20:33.6729643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.82,f,218.49,M,119.47,F*20
2025-03-29T10:20:36.5026946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.40,f,218.66,M,119.57,F*23
2025-03-29T10:20:39.3438841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.58,f,219.33,M,119.93,F*2D
2025-03-29T10:20:42.1731240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.67,f,218.74,M,119.61,F*20
2025-03-29T10:20:45.0238189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.89,f,218.81,M,119.65,F*2E
2025-03-29T10:20:47.8440208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.55,f,219.01,M,119.76,F*2B
2025-03-29T10:20:50.6846097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.39,f,219.27,M,119.90,F*2C
2025-03-29T10:20:53.5145420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.03,f,219.16,M,119.84,F*22
2025-03-29T10:20:56.3662702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.45,f,218.98,M,119.74,F*29
2025-03-29T10:20:59.1951720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.49,f,219.30,M,119.92,F*2F
2025-03-29T10:21:02.0248928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.21,f,218.61,M,119.53,F*27
2025-03-29T10:21:04.8652129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.00,f,220.37,M,120.50,F*22
2025-03-29T10:21:07.7158520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.62,f,219.34,M,119.94,F*24
2025-03-29T10:21:10.5356871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.30,f,219.55,M,120.05,F*2C
2025-03-29T10:21:13.3759914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.73,f,218.76,M,119.62,F*24
2025-03-29T10:21:16.2057052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.54,f,220.53,M,120.59,F*28
2025-03-29T10:21:19.0561393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.69,f,219.66,M,120.11,F*25
2025-03-29T10:21:21.8767657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.88,f,219.72,M,120.15,F*2B
2025-03-29T10:21:24.7169036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.93,f,219.44,M,119.99,F*20
2025-03-29T10:21:27.5565684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.46,f,220.21,M,120.41,F*26
2025-03-29T10:21:30.3968056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.66,f,219.66,M,120.11,F*2A
2025-03-29T10:21:33.2266858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.04,f,219.77,M,120.17,F*29
2025-03-29T10:21:36.0568740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.57,f,219.63,M,120.10,F*2C
2025-03-29T10:21:38.8978942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.70,f,219.36,M,119.95,F*24
2025-03-29T10:21:41.7474524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.78,f,220.61,M,120.63,F*2E
2025-03-29T10:21:44.5675632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.52,f,219.92,M,120.25,F*20
2025-03-29T10:21:47.4078702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.36,f,219.87,M,120.23,F*20
2025-03-29T10:21:50.2388156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.09,f,219.79,M,120.18,F*25
2025-03-29T10:21:53.0881084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.31,f,221.07,M,120.89,F*20
2025-03-29T10:21:55.9090660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.08,f,220.39,M,120.51,F*25
2025-03-29T10:21:58.7487289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.94,f,219.13,M,119.82,F*2E
2025-03-29T10:22:01.5889120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.42,f,220.50,M,120.57,F*22
2025-03-29T10:22:04.4295025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.15,f,221.03,M,120.86,F*2D
2025-03-29T10:22:07.2591013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.08,f,221.00,M,120.85,F*21
2025-03-29T10:22:10.0997728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.53,f,219.92,M,120.26,F*22
2025-03-29T10:22:12.9299744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.98,f,221.59,M,121.16,F*2C
2025-03-29T10:22:15.7804811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.32,f,221.08,M,120.89,F*2C
2025-03-29T10:22:18.6102075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.50,f,220.83,M,120.75,F*28
2025-03-29T10:22:21.4409245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.61,f,221.47,M,121.10,F*23
2025-03-29T10:22:24.2703449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.33,f,221.38,M,121.05,F*28
2025-03-29T10:22:27.1204736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.97,f,218.53,M,119.49,F*21
2025-03-29T10:22:29.9415415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.34,f,220.48,M,120.56,F*2B
2025-03-29T10:22:32.7816695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.02,f,220.99,M,120.84,F*2B
2025-03-29T10:22:35.6214675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.80,f,218.78,M,119.63,F*27
2025-03-29T10:22:38.4619036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.80,f,218.78,M,119.63,F*27
2025-03-29T10:22:41.2920105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.97,f,219.75,M,120.16,F*21
2025-03-29T10:22:44.1323826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.30,f,219.55,M,120.05,F*2C
2025-03-29T10:22:46.9721535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.23,f,219.83,M,120.21,F*22
2025-03-29T10:22:49.8082587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.53,f,219.31,M,119.92,F*25
2025-03-29T10:22:52.6288941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.07,f,219.48,M,120.01,F*20
2025-03-29T10:22:55.4689633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.21,f,219.52,M,120.04,F*2A
2025-03-29T10:22:58.2986951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.22,f,220.74,M,120.70,F*20
2025-03-29T10:23:01.1393464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.67,f,219.96,M,120.28,F*2F
2025-03-29T10:23:03.9691850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.11,f,219.19,M,119.85,F*2F
2025-03-29T10:23:06.7991781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.25,f,220.14,M,120.37,F*24
2025-03-29T10:23:09.6397330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.02,f,219.46,M,120.00,F*2A
2025-03-29T10:23:12.4897296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.31,f,219.86,M,120.22,F*27
2025-03-29T10:23:15.3101196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.23,f,220.44,M,120.54,F*23
2025-03-29T10:23:18.1502387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.10,f,219.18,M,119.85,F*2F
2025-03-29T10:23:20.9810628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,722.00,f,220.06,M,120.33,F*24
2025-03-29T10:23:23.8311109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.85,f,219.41,M,119.97,F*2C
2025-03-29T10:23:26.6612746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.71,f,219.37,M,119.95,F*24
2025-03-29T10:23:29.4910930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.19,f,219.82,M,120.20,F*2B
2025-03-29T10:23:32.3316978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.27,f,219.84,M,120.21,F*21
2025-03-29T10:23:35.1813266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.36,f,219.26,M,119.89,F*2A
2025-03-29T10:23:38.0020553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.20,f,219.52,M,120.03,F*2C
2025-03-29T10:23:40.8421169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.21,f,219.22,M,119.87,F*26
2025-03-29T10:23:43.6722593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.81,f,219.09,M,119.80,F*23
2025-03-29T10:23:46.5219293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.27,f,220.45,M,120.55,F*27
2025-03-29T10:23:49.3521792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.58,f,219.63,M,120.10,F*23
2025-03-29T10:23:52.1826450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.12,f,218.27,M,119.35,F*24
2025-03-29T10:23:55.0227350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.44,f,219.90,M,120.24,F*24
2025-03-29T10:23:57.8634044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.65,f,219.35,M,119.94,F*22
2025-03-29T10:24:00.6937127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.88,f,219.73,M,120.15,F*2A
2025-03-29T10:24:03.5234404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.23,f,219.83,M,120.20,F*23
2025-03-29T10:24:06.3652539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.13,f,218.28,M,119.35,F*2A
2025-03-29T10:24:09.2241057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.36,f,219.87,M,120.23,F*20
2025-03-29T10:24:12.0347118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.93,f,219.74,M,120.15,F*27
2025-03-29T10:24:14.8744120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.39,f,218.97,M,119.73,F*2A
2025-03-29T10:24:17.7146377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.39,f,219.27,M,119.90,F*2C
2025-03-29T10:24:20.5543946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.46,f,218.99,M,119.74,F*2B
2025-03-29T10:24:23.3848101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.19,f,219.21,M,119.87,F*2E
2025-03-29T10:24:26.2150900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.01,f,219.16,M,119.84,F*20
2025-03-29T10:24:29.0550353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.97,f,218.84,M,119.66,F*27
2025-03-29T10:24:31.8953545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.16,f,219.20,M,119.86,F*21
2025-03-29T10:24:34.7255720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.93,f,218.22,M,119.32,F*2C
2025-03-29T10:24:37.5564418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.00,f,219.46,M,120.00,F*28
2025-03-29T10:24:40.3961339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.56,f,219.02,M,119.76,F*2B
2025-03-29T10:24:43.2463230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.08,f,218.57,M,119.51,F*2B
2025-03-29T10:24:46.0667483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.94,f,218.52,M,119.49,F*23
2025-03-29T10:24:48.9063792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.78,f,218.78,M,119.63,F*20
2025-03-29T10:24:51.7467011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.66,f,218.74,M,119.61,F*21
2025-03-29T10:24:54.5870061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.05,f,218.56,M,119.51,F*27
2025-03-29T10:24:57.4177576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.13,f,217.67,M,119.02,F*28
2025-03-29T10:25:00.2480590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.12,f,217.97,M,119.19,F*2D
2025-03-29T10:25:03.0873426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.46,f,217.46,M,118.91,F*27
2025-03-29T10:25:05.9284199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.99,f,218.54,M,119.50,F*20
2025-03-29T10:25:08.7583969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.21,f,216.47,M,118.37,F*29
2025-03-29T10:25:11.5981426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.75,f,217.86,M,119.12,F*26
2025-03-29T10:25:14.4383017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.75,f,216.94,M,118.63,F*26
2025-03-29T10:25:17.2792972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.25,f,217.09,M,118.71,F*26
2025-03-29T10:25:20.0991608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.53,f,216.57,M,118.42,F*2F
2025-03-29T10:25:22.9393820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.42,f,217.15,M,118.74,F*2F
2025-03-29T10:25:25.7795117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.81,f,216.35,M,118.30,F*29
2025-03-29T10:25:28.6193739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.09,f,216.74,M,118.51,F*22
2025-03-29T10:25:31.4494066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.51,f,215.95,M,118.08,F*27
2025-03-29T10:25:34.2804211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.67,f,216.61,M,118.45,F*2A
2025-03-29T10:25:37.1204999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.06,f,215.82,M,118.01,F*2A
2025-03-29T10:25:39.9702255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.21,f,216.47,M,118.37,F*29
2025-03-29T10:25:42.7910294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.78,f,215.73,M,117.96,F*23
2025-03-29T10:25:45.6303501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.49,f,216.25,M,118.25,F*28
2025-03-29T10:25:48.4613723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.53,f,215.65,M,117.92,F*29
2025-03-29T10:25:51.3107904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.07,f,215.82,M,118.01,F*2B
2025-03-29T10:25:54.1409950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.39,f,215.31,M,117.73,F*2A
2025-03-29T10:25:56.9720227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.17,f,216.16,M,118.20,F*26
2025-03-29T10:25:59.8118375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.67,f,215.39,M,117.78,F*22
2025-03-29T10:26:02.6617020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.31,f,215.59,M,117.88,F*29
2025-03-29T10:26:05.4825119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.80,f,215.43,M,117.80,F*21
2025-03-29T10:26:08.3226766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.87,f,214.84,M,117.48,F*2A
2025-03-29T10:26:11.1529793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.77,f,216.34,M,118.29,F*29
2025-03-29T10:26:14.0026140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.15,f,215.23,M,117.69,F*2C
2025-03-29T10:26:16.8328160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.05,f,215.81,M,118.01,F*2A
2025-03-29T10:26:19.6633671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.26,f,214.66,M,117.38,F*2A
2025-03-29T10:26:22.5036863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.91,f,215.77,M,117.98,F*2E
2025-03-29T10:26:25.3438355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.40,f,215.00,M,117.57,F*23
2025-03-29T10:26:28.1737974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.52,f,215.35,M,117.75,F*25
2025-03-29T10:26:31.0144771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.97,f,215.18,M,117.66,F*22
2025-03-29T10:26:33.8437405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.60,f,215.07,M,117.60,F*22
2025-03-29T10:26:36.6944910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.95,f,214.87,M,117.49,F*2B
2025-03-29T10:26:39.5150250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.84,f,215.14,M,117.64,F*2E
2025-03-29T10:26:42.3547541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.18,f,214.94,M,117.53,F*26
2025-03-29T10:26:45.1953120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.97,f,214.88,M,117.50,F*2E
2025-03-29T10:26:48.0346930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.81,f,214.83,M,117.47,F*24
2025-03-29T10:26:50.8650826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.25,f,215.57,M,117.87,F*2D
2025-03-29T10:26:53.6951069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.86,f,213.93,M,116.98,F*23
2025-03-29T10:26:56.5357823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.23,f,214.65,M,117.37,F*23
2025-03-29T10:26:59.3756370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.19,f,214.94,M,117.53,F*27
2025-03-29T10:27:02.2063651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,705.36,f,214.99,M,117.56,F*22
2025-03-29T10:27:05.0362934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.34,f,213.77,M,116.89,F*20
2025-03-29T10:27:07.8667988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.68,f,213.87,M,116.95,F*2B
2025-03-29T10:27:10.7125321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.25,f,214.35,M,117.21,F*20
2025-03-29T10:27:13.5332263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.18,f,214.64,M,117.36,F*2B
2025-03-29T10:27:16.3728528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.73,f,213.28,M,116.62,F*2C
2025-03-29T10:27:19.2135665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.36,f,214.08,M,117.06,F*28
2025-03-29T10:27:22.0532708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.97,f,213.96,M,116.99,F*27
2025-03-29T10:27:24.8840294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.66,f,212.65,M,116.28,F*20
2025-03-29T10:27:27.7142534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.21,f,214.03,M,117.03,F*20
2025-03-29T10:27:30.5545186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.40,f,213.18,M,116.57,F*29
2025-03-29T10:27:33.4039088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.74,f,213.28,M,116.62,F*2B
2025-03-29T10:27:36.2248480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.28,f,212.53,M,116.21,F*26
2025-03-29T10:27:39.0647421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,700.00,f,213.36,M,116.67,F*23
2025-03-29T10:27:41.8946154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.11,f,212.48,M,116.18,F*2C
2025-03-29T10:27:44.7449724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.29,f,212.53,M,116.21,F*27
2025-03-29T10:27:47.5752042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.58,f,212.93,M,116.43,F*26
2025-03-29T10:27:50.4050476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.08,f,211.86,M,115.85,F*20
2025-03-29T10:27:53.2457354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.97,f,212.74,M,116.33,F*24
2025-03-29T10:27:56.0954681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.60,f,211.41,M,115.60,F*28
2025-03-29T10:27:58.9156007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.76,f,211.76,M,115.79,F*24
2025-03-29T10:28:01.7566298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.85,f,212.71,M,116.31,F*20
2025-03-29T10:28:04.5865100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.68,f,211.74,M,115.78,F*28
2025-03-29T10:28:07.4367943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.67,f,210.51,M,115.11,F*2A
2025-03-29T10:28:10.2568319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.68,f,211.13,M,115.45,F*21
2025-03-29T10:28:13.1073132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.00,f,212.14,M,116.00,F*2D
2025-03-29T10:28:15.9275269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.24,f,210.69,M,115.21,F*24
2025-03-29T10:28:18.7772615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.10,f,210.65,M,115.18,F*25
2025-03-29T10:28:21.6075047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.03,f,210.63,M,115.17,F*2E
2025-03-29T10:28:24.4381971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.89,f,210.58,M,115.15,F*27
2025-03-29T10:28:27.2785498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.76,f,209.93,M,114.79,F*2A
2025-03-29T10:28:30.1185123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.59,f,210.19,M,114.93,F*28
2025-03-29T10:28:32.9488340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.30,f,210.40,M,115.05,F*2D
2025-03-29T10:28:35.7882214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.97,f,209.69,M,114.66,F*21
2025-03-29T10:28:38.6186061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.29,f,209.49,M,114.55,F*26
2025-03-29T10:28:41.4692513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.09,f,209.73,M,114.68,F*2C
2025-03-29T10:28:44.2890263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.28,f,209.18,M,114.38,F*29
2025-03-29T10:28:47.1290623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.27,f,209.17,M,114.38,F*29
2025-03-29T10:28:49.9598657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.49,f,209.24,M,114.41,F*2F
2025-03-29T10:28:52.8098561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.46,f,208.01,M,113.74,F*23
2025-03-29T10:28:55.6401651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.31,f,209.49,M,114.55,F*2F
2025-03-29T10:28:58.4698922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.55,f,208.34,M,113.92,F*2E
2025-03-29T10:29:01.3102135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.46,f,208.93,M,114.24,F*2D
2025-03-29T10:29:04.1604385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.11,f,207.30,M,113.35,F*2B
2025-03-29T10:29:06.9809804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.35,f,208.89,M,114.23,F*25
2025-03-29T10:29:09.8206907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.48,f,208.32,M,113.91,F*27
2025-03-29T10:29:12.6608675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.36,f,208.90,M,114.23,F*2E
2025-03-29T10:29:15.5010919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.51,f,208.03,M,113.75,F*26
2025-03-29T10:29:18.3311613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.20,f,207.63,M,113.53,F*2E
2025-03-29T10:29:21.1613603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.21,f,208.24,M,113.87,F*28
2025-03-29T10:29:24.0015618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.82,f,209.04,M,114.30,F*2F
2025-03-29T10:29:26.8420094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.65,f,208.68,M,114.11,F*2F
2025-03-29T10:29:29.6725067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.56,f,207.74,M,113.59,F*23
2025-03-29T10:29:32.5129097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.71,f,208.09,M,113.78,F*23
2025-03-29T10:29:35.3426395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,682.78,f,208.11,M,113.80,F*24
2025-03-29T10:29:38.1932167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.36,f,209.51,M,114.56,F*22
2025-03-29T10:29:41.0132162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.55,f,208.34,M,113.92,F*2E
2025-03-29T10:29:43.8532146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.11,f,207.60,M,113.52,F*2E
2025-03-29T10:29:46.6936218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.95,f,208.47,M,113.99,F*2D
2025-03-29T10:29:49.5338479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.90,f,208.76,M,114.15,F*2E
2025-03-29T10:29:52.3638547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.84,f,208.44,M,113.97,F*20
2025-03-29T10:29:55.1940761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.35,f,207.68,M,113.56,F*24
2025-03-29T10:29:58.0347631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.12,f,208.82,M,114.19,F*22
2025-03-29T10:30:00.8843255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.74,f,208.71,M,114.12,F*24
2025-03-29T10:30:03.7049300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.81,f,208.42,M,113.97,F*23
2025-03-29T10:30:06.5482222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.03,f,208.19,M,113.84,F*25
2025-03-29T10:30:09.3752911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.06,f,208.81,M,114.18,F*25
2025-03-29T10:30:12.2257807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.45,f,208.62,M,114.07,F*20
2025-03-29T10:30:15.0455553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.77,f,209.02,M,114.30,F*23
2025-03-29T10:30:17.8855030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.31,f,208.58,M,114.05,F*28
2025-03-29T10:30:20.7265049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.07,f,208.20,M,113.85,F*2A
2025-03-29T10:30:23.5761636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.25,f,208.56,M,114.04,F*22
2025-03-29T10:30:26.3961045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.79,f,209.94,M,114.80,F*24
2025-03-29T10:30:29.2367621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.41,f,208.61,M,114.07,F*27
2025-03-29T10:30:32.0668414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.95,f,208.47,M,113.99,F*2D
2025-03-29T10:30:34.9168106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.58,f,208.66,M,114.10,F*2E
2025-03-29T10:30:37.7372547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.38,f,209.82,M,114.73,F*2A
2025-03-29T10:30:40.5778542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.91,f,209.07,M,114.32,F*2C
2025-03-29T10:30:43.4179096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.64,f,208.98,M,114.27,F*25
2025-03-29T10:30:46.2581501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.29,f,209.18,M,114.38,F*28
2025-03-29T10:30:49.0875933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.43,f,209.22,M,114.40,F*22
2025-03-29T10:30:51.9187496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.42,f,208.92,M,114.24,F*28
2025-03-29T10:30:54.7583904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.82,f,209.95,M,114.80,F*21
2025-03-29T10:30:57.6090384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.95,f,209.99,M,114.83,F*28
2025-03-29T10:31:00.4286115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.46,f,208.62,M,114.08,F*2C
2025-03-29T10:31:03.2692551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.62,f,209.89,M,114.77,F*2A
2025-03-29T10:31:06.0992244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.75,f,210.54,M,115.13,F*2E
2025-03-29T10:31:08.9491072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.14,f,209.44,M,114.52,F*22
2025-03-29T10:31:11.7698426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.90,f,210.28,M,114.98,F*24
2025-03-29T10:31:14.6102332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.51,f,209.86,M,114.75,F*27
2025-03-29T10:31:17.4500261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.68,f,210.22,M,114.95,F*24
2025-03-29T10:31:20.2898325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.66,f,210.51,M,115.11,F*2B
2025-03-29T10:31:23.1206042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.29,f,211.01,M,115.38,F*2D
2025-03-29T10:31:25.9363178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.30,f,211.01,M,115.38,F*25
2025-03-29T10:31:28.7770475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.88,f,210.27,M,114.98,F*22
2025-03-29T10:31:31.6273464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.89,f,210.89,M,115.32,F*2F
2025-03-29T10:31:34.4569875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.92,f,211.51,M,115.65,F*21
2025-03-29T10:31:37.2877578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.06,f,211.86,M,115.84,F*2F
2025-03-29T10:31:40.1270968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.97,f,211.52,M,115.66,F*24
2025-03-29T10:31:42.9674122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.34,f,211.03,M,115.39,F*22
2025-03-29T10:31:45.7981377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.28,f,211.92,M,115.88,F*2A
2025-03-29T10:31:48.6283302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,696.27,f,212.22,M,116.05,F*28
2025-03-29T10:31:51.4680242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.06,f,213.07,M,116.51,F*23
2025-03-29T10:31:54.3083227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.86,f,211.79,M,115.81,F*23
2025-03-29T10:31:57.1412730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.99,f,212.75,M,116.33,F*2B
2025-03-29T10:31:59.9787152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.73,f,212.97,M,116.46,F*2E
2025-03-29T10:32:02.8087250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.74,f,213.28,M,116.62,F*2B
2025-03-29T10:32:05.6595353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.17,f,213.11,M,116.53,F*26
2025-03-29T10:32:08.4893358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.73,f,213.89,M,116.95,F*2F
2025-03-29T10:32:11.3197592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.43,f,214.71,M,117.41,F*21
2025-03-29T10:32:14.1594101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.67,f,214.17,M,117.11,F*24
2025-03-29T10:32:17.0104208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.35,f,214.38,M,117.23,F*2E
2025-03-29T10:32:19.8301329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.89,f,213.94,M,116.98,F*2B
2025-03-29T10:32:22.6603263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.85,f,215.45,M,117.81,F*23
2025-03-29T10:32:25.5011580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.34,f,215.90,M,118.06,F*2F
2025-03-29T10:32:28.3505367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.76,f,216.03,M,118.13,F*24
2025-03-29T10:32:31.1713639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.29,f,215.28,M,117.71,F*21
2025-03-29T10:32:34.0110138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.55,f,216.27,M,118.26,F*24
2025-03-29T10:32:36.8416885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.03,f,217.03,M,118.67,F*2F
2025-03-29T10:32:39.6914600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.12,f,217.05,M,118.69,F*27
2025-03-29T10:32:42.5220878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.07,f,217.04,M,118.68,F*23
2025-03-29T10:32:45.3517556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.50,f,217.78,M,119.08,F*2B
2025-03-29T10:32:48.1921145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.24,f,218.00,M,119.21,F*22
2025-03-29T10:32:51.0423126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.83,f,218.49,M,119.47,F*21
2025-03-29T10:32:53.8624632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.31,f,218.94,M,119.72,F*20
2025-03-29T10:32:56.7031905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.31,f,219.86,M,120.22,F*27
2025-03-29T10:32:59.5430928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.10,f,219.49,M,120.02,F*24
2025-03-29T10:33:02.3832585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.08,f,220.39,M,120.51,F*25
2025-03-29T10:33:05.2036325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.35,f,220.48,M,120.56,F*2A
2025-03-29T10:33:08.0440528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,727.56,f,221.76,M,121.26,F*21
2025-03-29T10:33:10.8837370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.04,f,222.52,M,121.67,F*20
2025-03-29T10:33:13.7355450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.79,f,222.44,M,121.63,F*21
2025-03-29T10:33:16.5543512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.32,f,221.99,M,121.39,F*23
2025-03-29T10:33:19.3941813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.32,f,224.12,M,122.55,F*20
2025-03-29T10:33:22.2250017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.41,f,224.46,M,122.73,F*22
2025-03-29T10:33:25.0746511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.92,f,224.00,M,122.49,F*25
2025-03-29T10:33:27.8955220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.95,f,223.40,M,122.16,F*2D
2025-03-29T10:33:30.7353300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.60,f,222.69,M,121.77,F*2B
2025-03-29T10:33:33.5650294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.94,f,221.57,M,121.16,F*2E
2025-03-29T10:33:36.4161498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,725.99,f,221.28,M,121.00,F*2F
2025-03-29T10:33:39.2458761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.21,f,219.82,M,120.20,F*20
2025-03-29T10:33:42.0756566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.92,f,217.91,M,119.15,F*2E
2025-03-29T10:33:44.9163320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.04,f,217.33,M,118.84,F*27
2025-03-29T10:33:47.7667457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.91,f,216.68,M,118.48,F*27
2025-03-29T10:33:50.5870491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.42,f,215.62,M,117.90,F*2C
2025-03-29T10:33:53.4266543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,701.89,f,213.94,M,116.98,F*2B
2025-03-29T10:33:56.2571920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.51,f,211.99,M,115.92,F*24
2025-03-29T10:33:59.1069824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.29,f,210.09,M,114.88,F*24
2025-03-29T10:34:01.9270595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.46,f,208.32,M,113.91,F*29
2025-03-29T10:34:04.7673860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.55,f,207.43,M,113.42,F*2F
2025-03-29T10:34:07.5973474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.22,f,206.11,M,112.70,F*20
2025-03-29T10:34:10.4479312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.04,f,205.45,M,112.34,F*24
2025-03-29T10:34:13.2780109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.51,f,203.15,M,111.09,F*29
2025-03-29T10:34:16.1087500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.48,f,201.92,M,110.41,F*25
2025-03-29T10:34:18.9487045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.58,f,201.65,M,110.26,F*2E
2025-03-29T10:34:21.7984369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.23,f,199.41,M,109.04,F*28
2025-03-29T10:34:24.6189198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.99,f,198.12,M,108.33,F*27
2025-03-29T10:34:27.4593617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.98,f,196.29,M,107.33,F*25
2025-03-29T10:34:30.2893387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.84,f,196.24,M,107.31,F*27
2025-03-29T10:34:33.1399425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.92,f,195.35,M,106.82,F*29
2025-03-29T10:34:35.9602306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.35,f,193.05,M,105.56,F*2F
2025-03-29T10:34:38.8000403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.69,f,192.23,M,105.11,F*23
2025-03-29T10:34:41.6406674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.62,f,190.69,M,104.27,F*24
2025-03-29T10:34:44.4805101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.31,f,189.38,M,103.55,F*28
2025-03-29T10:34:47.3107866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.04,f,188.07,M,102.84,F*2B
2025-03-29T10:34:50.1504561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.72,f,186.15,M,101.79,F*21
2025-03-29T10:34:52.9812193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.96,f,184.70,M,100.99,F*21
2025-03-29T10:34:55.8210313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.45,f,182.71,M,99.91,F*17
2025-03-29T10:34:58.6516636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.97,f,181.96,M,99.49,F*18
2025-03-29T10:35:01.4919788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.65,f,179.73,M,98.28,F*11
2025-03-29T10:35:04.3222406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.65,f,179.42,M,98.11,F*18
2025-03-29T10:35:07.1716600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.24,f,177.77,M,97.21,F*12
2025-03-29T10:35:09.9920530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.36,f,175.98,M,96.23,F*1A
2025-03-29T10:35:12.8321550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.22,f,174.11,M,95.20,F*19
2025-03-29T10:35:15.6730029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.27,f,173.82,M,95.04,F*16
2025-03-29T10:35:18.5127581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.17,f,172.57,M,94.36,F*1B
2025-03-29T10:35:21.3435125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.52,f,171.15,M,93.59,F*16
2025-03-29T10:35:24.1736710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.02,f,169.78,M,92.84,F*15
2025-03-29T10:35:27.0136839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.27,f,168.33,M,92.04,F*11
2025-03-29T10:35:29.8633974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.07,f,167.36,M,91.51,F*10
2025-03-29T10:35:32.6837336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.63,f,166.61,M,91.11,F*1A
2025-03-29T10:35:35.5240150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.28,f,164.98,M,90.21,F*14
2025-03-29T10:35:38.3538462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.59,f,163.55,M,89.43,F*18
2025-03-29T10:35:41.2034936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.69,f,162.97,M,89.12,F*12
2025-03-29T10:35:44.0202835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.91,f,161.21,M,88.15,F*10
2025-03-29T10:35:46.8509742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.34,f,160.43,M,87.72,F*1A
2025-03-29T10:35:49.6908600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.94,f,158.78,M,86.82,F*1B
2025-03-29T10:35:52.5314995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.44,f,158.63,M,86.74,F*15
2025-03-29T10:35:55.3616501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.65,f,157.17,M,85.94,F*11
2025-03-29T10:35:58.2013403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.17,f,155.19,M,84.86,F*17
2025-03-29T10:36:01.0312426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.41,f,154.35,M,84.40,F*1E
2025-03-29T10:36:03.8821769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.85,f,154.49,M,84.47,F*1A
2025-03-29T10:36:06.7016667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.60,f,152.28,M,83.27,F*16
2025-03-29T10:36:09.5420103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.32,f,151.58,M,82.89,F*1E
2025-03-29T10:36:12.3828767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.49,f,150.42,M,82.25,F*1A
2025-03-29T10:36:15.2225554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.30,f,149.14,M,81.55,F*10
2025-03-29T10:36:18.0531632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.93,f,148.72,M,81.32,F*17
2025-03-29T10:36:20.8828880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.37,f,147.03,M,80.39,F*1F
2025-03-29T10:36:23.7257423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.56,f,145.87,M,79.76,F*1E
2025-03-29T10:36:26.5731237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.58,f,144.96,M,79.26,F*19
2025-03-29T10:36:29.3932320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.83,f,143.82,M,78.64,F*1E
2025-03-29T10:36:32.2341571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.35,f,142.75,M,78.06,F*16
2025-03-29T10:36:35.0637489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.44,f,141.87,M,77.57,F*18
2025-03-29T10:36:37.9143929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.04,f,140.22,M,76.67,F*15
2025-03-29T10:36:40.7440751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.03,f,139.91,M,76.50,F*1A
2025-03-29T10:36:43.5850254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.30,f,138.17,M,75.55,F*19
2025-03-29T10:36:46.4149402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.23,f,137.23,M,75.04,F*14
2025-03-29T10:36:49.2647470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.08,f,136.58,M,74.68,F*12
2025-03-29T10:36:52.0852042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.09,f,135.66,M,74.18,F*17
2025-03-29T10:36:54.9156146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.18,f,134.47,M,73.53,F*19
2025-03-29T10:36:57.7552645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.24,f,132.97,M,72.71,F*1C
2025-03-29T10:37:00.6061536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.35,f,132.39,M,72.39,F*16
2025-03-29T10:37:03.4262010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.71,f,131.59,M,71.95,F*13
2025-03-29T10:37:06.2660316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.07,f,130.48,M,71.35,F*11
2025-03-29T10:37:09.1062079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.45,f,129.98,M,71.07,F*1D
2025-03-29T10:37:11.9471537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.87,f,128.59,M,70.31,F*1C
2025-03-29T10:37:14.7768818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.86,f,127.36,M,69.64,F*16
2025-03-29T10:37:17.6072334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.35,f,126.90,M,69.39,F*1A
2025-03-29T10:37:20.4476826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.41,f,126.31,M,69.07,F*1D
2025-03-29T10:37:23.2975558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.06,f,125.29,M,68.51,F*13
2025-03-29T10:37:26.1176470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.11,f,124.09,M,67.85,F*17
2025-03-29T10:37:28.9578240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.51,f,123.60,M,67.59,F*18
2025-03-29T10:37:31.7878901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.10,f,122.86,M,67.18,F*17
2025-03-29T10:37:34.6379792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.92,f,121.90,M,66.65,F*16
2025-03-29T10:37:37.4607307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.78,f,120.94,M,66.13,F*19
2025-03-29T10:37:40.3012572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.86,f,120.96,M,66.14,F*1D
2025-03-29T10:37:43.1388097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.87,f,119.75,M,65.48,F*15
2025-03-29T10:37:45.9787496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.07,f,119.20,M,65.18,F*1B
2025-03-29T10:37:48.8191977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.11,f,117.38,M,64.19,F*1E
2025-03-29T10:37:51.6495401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.63,f,118.15,M,64.61,F*16
2025-03-29T10:37:54.4798128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.70,f,116.95,M,63.95,F*1A
2025-03-29T10:37:57.3294303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.29,f,116.83,M,63.88,F*1D
2025-03-29T10:38:00.1505459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.73,f,114.83,M,62.79,F*15
2025-03-29T10:38:02.9900370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.27,f,114.38,M,62.54,F*18
2025-03-29T10:38:05.8207587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.68,f,114.51,M,62.61,F*1A
2025-03-29T10:38:08.6707946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.74,f,113.61,M,62.12,F*10
2025-03-29T10:38:11.5011903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.59,f,112.65,M,61.60,F*16
2025-03-29T10:38:14.3315299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.81,f,111.80,M,61.14,F*17
2025-03-29T10:38:17.1711597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.86,f,111.82,M,61.14,F*12
2025-03-29T10:38:20.0210016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.72,f,110.25,M,60.29,F*1D
2025-03-29T10:38:22.8417522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.66,f,110.84,M,60.61,F*1D
2025-03-29T10:38:25.6819246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.25,f,110.11,M,60.21,F*10
2025-03-29T10:38:28.5125118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.05,f,109.13,M,59.67,F*1A
2025-03-29T10:38:31.3624091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.23,f,108.27,M,59.20,F*16
2025-03-29T10:38:34.1926452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.58,f,108.38,M,59.26,F*12
2025-03-29T10:38:37.0222225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.29,f,108.29,M,59.22,F*10
2025-03-29T10:38:39.8532569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.91,f,106.96,M,58.49,F*10
2025-03-29T10:38:42.7031704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.68,f,106.58,M,58.28,F*1B
2025-03-29T10:38:45.5329970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.31,f,106.47,M,58.22,F*13
2025-03-29T10:38:48.3636683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.94,f,106.66,M,58.32,F*1E
2025-03-29T10:38:51.2044481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.86,f,105.72,M,57.81,F*13
2025-03-29T10:38:54.0538567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.41,f,105.59,M,57.74,F*1B
2025-03-29T10:38:56.8744550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.64,f,104.44,M,57.11,F*16
2025-03-29T10:38:59.7145467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.19,f,104.60,M,57.20,F*19
2025-03-29T10:39:02.5443627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.33,f,104.95,M,57.39,F*14
2025-03-29T10:39:05.3945167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.72,f,104.15,M,56.95,F*1B
2025-03-29T10:39:08.2248802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.79,f,103.87,M,56.80,F*19
2025-03-29T10:39:11.0552064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.01,f,103.03,M,56.34,F*1A
2025-03-29T10:39:13.8949309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.09,f,103.66,M,56.68,F*17
2025-03-29T10:39:16.7451286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.52,f,103.18,M,56.42,F*17
2025-03-29T10:39:19.5652934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.51,f,102.57,M,56.09,F*1F
2025-03-29T10:39:22.4059671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.64,f,102.61,M,56.11,F*15
2025-03-29T10:39:25.2356065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.02,f,102.42,M,56.00,F*14
2025-03-29T10:39:28.0861762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.75,f,101.73,M,55.62,F*17
2025-03-29T10:39:30.9060780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.17,f,101.86,M,55.70,F*1D
2025-03-29T10:39:33.7471323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.15,f,101.54,M,55.53,F*16
2025-03-29T10:39:36.5867628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.53,f,101.66,M,55.59,F*1F
2025-03-29T10:39:39.4268188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.81,f,101.14,M,55.30,F*18
2025-03-29T10:39:42.2575208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.45,f,100.72,M,55.07,F*14
2025-03-29T10:39:45.0875598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.66,f,100.79,M,55.11,F*19
2025-03-29T10:39:47.9281464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.90,f,100.25,M,54.82,F*1B
2025-03-29T10:39:50.7674655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.04,f,100.90,M,55.17,F*1D
2025-03-29T10:39:53.5980447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.65,f,100.48,M,54.94,F*1C
2025-03-29T10:39:56.4387414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.78,f,100.21,M,54.80,F*1B
2025-03-29T10:39:59.2618797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.95,f,99.35,M,54.33,F*29
2025-03-29T10:40:02.1050055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.60,f,99.24,M,54.27,F*26
2025-03-29T10:40:04.9344339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.02,f,99.98,M,54.67,F*2C
2025-03-29T10:40:07.7652046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.31,f,100.37,M,54.88,F*18
2025-03-29T10:40:10.5978581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.56,f,98.62,M,53.93,F*2E
2025-03-29T10:40:13.4450341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.15,f,98.80,M,54.03,F*2C
2025-03-29T10:40:16.2750889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.42,f,99.19,M,54.24,F*2B
2025-03-29T10:40:19.1054117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.05,f,99.07,M,54.17,F*27
2025-03-29T10:40:21.9461029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.33,f,98.86,M,54.06,F*2B
2025-03-29T10:40:24.7957375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.49,f,98.29,M,53.75,F*26
2025-03-29T10:40:27.6165482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.87,f,98.71,M,53.98,F*2B
2025-03-29T10:40:30.4567637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.67,f,98.35,M,53.78,F*2A
2025-03-29T10:40:33.2869353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.29,f,98.23,M,53.72,F*2D
2025-03-29T10:40:36.1370466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.03,f,97.54,M,53.34,F*2A
2025-03-29T10:40:38.9571084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.69,f,98.05,M,53.62,F*2F
2025-03-29T10:40:41.7970560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.88,f,97.80,M,53.48,F*2B
2025-03-29T10:40:44.6377924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.20,f,97.29,M,53.20,F*2E
2025-03-29T10:40:47.4773966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.10,f,97.26,M,53.18,F*29
2025-03-29T10:40:50.3077501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.45,f,97.67,M,53.41,F*2A
2025-03-29T10:40:53.1483894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.43,f,97.06,M,53.07,F*22
2025-03-29T10:40:55.9778923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.47,f,96.77,M,52.91,F*20
2025-03-29T10:40:58.8285463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.20,f,96.68,M,52.87,F*28
2025-03-29T10:41:01.6482868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.68,f,96.52,M,52.78,F*2C
2025-03-29T10:41:04.4887788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.94,f,97.21,M,53.16,F*2D
2025-03-29T10:41:07.3191085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.62,f,96.20,M,52.60,F*29
2025-03-29T10:41:10.1696596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.28,f,95.79,M,52.38,F*24
2025-03-29T10:41:12.9997751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.77,f,96.25,M,52.63,F*2B
2025-03-29T10:41:15.8294531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.71,f,96.84,M,52.95,F*2D
2025-03-29T10:41:18.6703293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.20,f,95.46,M,52.20,F*2E
2025-03-29T10:41:21.5199745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.63,f,95.90,M,52.44,F*27
2025-03-29T10:41:24.3403239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.43,f,95.23,M,52.07,F*2C
2025-03-29T10:41:27.1800323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.19,f,96.37,M,52.70,F*21
2025-03-29T10:41:30.0108772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.01,f,94.80,M,51.84,F*29
2025-03-29T10:41:32.8607638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.69,f,95.00,M,51.95,F*2E
2025-03-29T10:41:35.6807472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.60,f,94.98,M,51.93,F*21
2025-03-29T10:41:38.5210163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.46,f,95.24,M,52.08,F*21
2025-03-29T10:41:41.3613189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.22,f,94.55,M,51.70,F*2A
2025-03-29T10:41:44.2055471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.58,f,94.67,M,51.76,F*20
2025-03-29T10:41:47.0317147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.43,f,94.31,M,51.57,F*22
2025-03-29T10:41:49.8620495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.65,f,94.08,M,51.44,F*2F
2025-03-29T10:41:52.7022560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.03,f,94.80,M,51.84,F*2B
2025-03-29T10:41:55.5520968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.31,f,93.67,M,51.22,F*2F
2025-03-29T10:41:58.3728668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.67,f,94.39,M,51.61,F*29
2025-03-29T10:42:01.2131389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.11,f,93.61,M,51.18,F*22
2025-03-29T10:42:04.0432294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.05,f,93.89,M,51.34,F*20
2025-03-29T10:42:06.8933875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.12,f,93.61,M,51.19,F*20
2025-03-29T10:42:09.7230773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.44,f,93.71,M,51.24,F*2C
2025-03-29T10:42:12.5537757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.83,f,93.22,M,50.97,F*2A
2025-03-29T10:42:15.3937721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.18,f,93.63,M,51.20,F*22
2025-03-29T10:42:18.2437873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.07,f,93.29,M,51.01,F*20
2025-03-29T10:42:21.0645568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.19,f,93.33,M,51.03,F*26
2025-03-29T10:42:23.9046429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.89,f,93.23,M,50.98,F*2E
2025-03-29T10:42:26.7347050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.37,f,92.77,M,50.73,F*2F
2025-03-29T10:42:29.5846829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.52,f,93.12,M,50.92,F*20
2025-03-29T10:42:32.4074371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.96,f,93.56,M,51.16,F*26
2025-03-29T10:42:35.2454635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.72,f,93.18,M,50.95,F*2F
2025-03-29T10:42:38.0859927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.26,f,92.43,M,50.54,F*2A
2025-03-29T10:42:40.9260826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.27,f,92.74,M,50.71,F*2F
2025-03-29T10:42:43.7554274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.61,f,93.15,M,50.94,F*21
2025-03-29T10:42:46.5861532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.00,f,92.96,M,50.83,F*2A
2025-03-29T10:42:49.4367973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.16,f,92.40,M,50.53,F*2D
2025-03-29T10:42:52.2666808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.10,f,92.99,M,50.85,F*22
2025-03-29T10:42:55.0971640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.91,f,92.33,M,50.48,F*2D
2025-03-29T10:42:57.9401688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.58,f,93.14,M,50.93,F*2D
2025-03-29T10:43:00.7667997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.90,f,92.63,M,50.65,F*27
2025-03-29T10:43:03.6177440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.59,f,92.23,M,50.43,F*23
2025-03-29T10:43:06.4475814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.53,f,92.52,M,50.59,F*25
2025-03-29T10:43:09.2776736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.94,f,92.34,M,50.49,F*2E
2025-03-29T10:43:12.1183633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.53,f,92.82,M,50.75,F*21
2025-03-29T10:43:14.9580038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.93,f,92.33,M,50.49,F*2E
2025-03-29T10:43:17.7879978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.71,f,92.27,M,50.45,F*2B
2025-03-29T10:43:20.6187249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.99,f,92.65,M,50.66,F*2B
2025-03-29T10:43:23.4583652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.53,f,92.21,M,50.42,F*2A
2025-03-29T10:43:26.3090039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.46,f,92.50,M,50.58,F*22
2025-03-29T10:43:29.1287743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.10,f,92.69,M,50.68,F*2F
2025-03-29T10:43:31.9694218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.96,f,92.34,M,50.49,F*2C
2025-03-29T10:43:34.7993307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.16,f,92.10,M,50.36,F*2A
2025-03-29T10:43:37.6501261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.45,f,92.49,M,50.57,F*26
2025-03-29T10:43:40.4798549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.50,f,92.20,M,50.42,F*28
2025-03-29T10:43:43.3104498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.51,f,92.51,M,50.58,F*25
2025-03-29T10:43:46.1503692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.73,f,92.58,M,50.62,F*25
2025-03-29T10:43:49.0005968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.38,f,91.86,M,50.23,F*2D
2025-03-29T10:43:51.8203366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.11,f,93.00,M,50.85,F*22
2025-03-29T10:43:54.6604187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.32,f,91.84,M,50.22,F*24
2025-03-29T10:43:57.4911613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.90,f,92.63,M,50.65,F*27
2025-03-29T10:44:00.3408230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.45,f,92.49,M,50.58,F*29
2025-03-29T10:44:03.1714909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.86,f,92.31,M,50.48,F*29
2025-03-29T10:44:06.0012382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.28,f,92.13,M,50.38,F*2A
2025-03-29T10:44:08.8319638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.83,f,92.30,M,50.47,F*22
2025-03-29T10:44:11.6815983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.05,f,92.07,M,50.34,F*2C
2025-03-29T10:44:14.5123197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.77,f,92.90,M,50.80,F*2E
2025-03-29T10:44:17.3395547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.64,f,91.94,M,50.27,F*23
2025-03-29T10:44:20.1687262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.75,f,91.97,M,50.29,F*2E
2025-03-29T10:44:23.0192210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.63,f,92.24,M,50.44,F*2A
2025-03-29T10:44:25.8389738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.83,f,92.61,M,50.64,F*26
2025-03-29T10:44:28.6786855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.82,f,91.99,M,50.30,F*20
2025-03-29T10:44:31.5093961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.91,f,92.33,M,50.49,F*2C
2025-03-29T10:44:34.3600244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.63,f,91.94,M,50.27,F*24
2025-03-29T10:44:37.1897577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.10,f,92.38,M,50.52,F*25
2025-03-29T10:44:40.0194697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.70,f,91.96,M,50.28,F*2B
2025-03-29T10:44:42.8601457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.79,f,92.29,M,50.46,F*2E
2025-03-29T10:44:45.7107877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.12,f,91.78,M,50.19,F*2D
2025-03-29T10:44:48.5305694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.97,f,92.65,M,50.66,F*25
2025-03-29T10:44:51.3712198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.05,f,92.37,M,50.51,F*2D
2025-03-29T10:44:54.2009547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.66,f,92.25,M,50.44,F*2E
2025-03-29T10:44:57.0516120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.50,f,91.59,M,50.08,F*29
2025-03-29T10:44:59.8713582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.09,f,92.69,M,50.68,F*27
2025-03-29T10:45:02.7120695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.94,f,92.64,M,50.66,F*27
2025-03-29T10:45:05.5417583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.26,f,92.13,M,50.38,F*24
2025-03-29T10:45:08.3924041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.58,f,91.62,M,50.10,F*20
2025-03-29T10:45:11.2221273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.86,f,92.31,M,50.48,F*29
2025-03-29T10:45:14.0551285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.35,f,92.46,M,50.56,F*2F
2025-03-29T10:45:16.8925352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.19,f,92.11,M,50.37,F*25
2025-03-29T10:45:19.7431651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.12,f,91.78,M,50.19,F*2D
2025-03-29T10:45:22.5628978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.16,f,92.71,M,50.69,F*21
2025-03-29T10:45:25.4036276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.78,f,91.98,M,50.30,F*24
2025-03-29T10:45:28.2432775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.75,f,91.67,M,50.12,F*28
2025-03-29T10:45:31.0839607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.76,f,92.28,M,50.46,F*20
2025-03-29T10:45:33.9137211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.22,f,92.42,M,50.54,F*2F
2025-03-29T10:45:36.7444137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.82,f,92.30,M,50.47,F*23
2025-03-29T10:45:39.5841010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.94,f,91.73,M,50.16,F*26
2025-03-29T10:45:42.4247843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.54,f,91.61,M,50.09,F*27
2025-03-29T10:45:45.2547061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.68,f,92.56,M,50.61,F*22
2025-03-29T10:45:48.0852214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.81,f,92.30,M,50.47,F*20
2025-03-29T10:45:50.9249323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.39,f,91.86,M,50.23,F*2C
2025-03-29T10:45:53.7813367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.54,f,91.91,M,50.26,F*24
2025-03-29T10:45:56.5953300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.22,f,92.42,M,50.54,F*2F
2025-03-29T10:45:59.4360146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.46,f,91.89,M,50.24,F*2C
2025-03-29T10:46:02.2656909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.65,f,92.25,M,50.44,F*2D
2025-03-29T10:46:05.1163465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.07,f,92.07,M,50.35,F*2F
2025-03-29T10:46:07.9460663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.83,f,92.00,M,50.31,F*23
2025-03-29T10:46:10.7767795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.65,f,92.25,M,50.44,F*2D
2025-03-29T10:46:13.6164910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.09,f,91.77,M,50.18,F*29
2025-03-29T10:46:16.4571460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.51,f,92.51,M,50.58,F*25
2025-03-29T10:46:19.2868702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.12,f,91.78,M,50.19,F*2D
2025-03-29T10:46:22.1275655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.25,f,92.12,M,50.37,F*29
2025-03-29T10:46:24.9572517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.62,f,91.94,M,50.27,F*25
2025-03-29T10:46:27.8079161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.39,f,92.47,M,50.56,F*22
2025-03-29T10:46:30.6276777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.25,f,92.13,M,50.38,F*27
2025-03-29T10:46:33.4683502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.59,f,91.62,M,50.10,F*21
2025-03-29T10:46:36.3080452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.22,f,92.12,M,50.37,F*2E
2025-03-29T10:46:39.1486996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.64,f,92.24,M,50.44,F*2D
2025-03-29T10:46:41.9784474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.18,f,92.41,M,50.53,F*22
2025-03-29T10:46:44.8091819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.48,f,92.20,M,50.41,F*22
2025-03-29T10:46:47.6488490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.06,f,91.76,M,50.18,F*27
2025-03-29T10:46:50.4994836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.12,f,91.78,M,50.19,F*2D
2025-03-29T10:46:53.3192457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.86,f,92.62,M,50.64,F*20
2025-03-29T10:46:56.1599095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.82,f,92.30,M,50.47,F*23
2025-03-29T10:46:58.9896512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.00,f,91.74,M,50.17,F*2C
2025-03-29T10:47:01.8402880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.32,f,91.54,M,50.05,F*2D
2025-03-29T10:47:04.6699971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.07,f,92.38,M,50.51,F*20
2025-03-29T10:47:07.5007361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.76,f,92.59,M,50.63,F*20
2025-03-29T10:47:10.3404198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.70,f,91.65,M,50.12,F*2F
2025-03-29T10:47:13.1910445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.40,f,91.87,M,50.23,F*23
2025-03-29T10:47:16.0111850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.25,f,92.13,M,50.38,F*27
2025-03-29T10:47:18.8516236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.98,f,92.65,M,50.66,F*2A
2025-03-29T10:47:21.6812758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.02,f,91.75,M,50.17,F*2F
2025-03-29T10:47:24.5314391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.20,f,92.11,M,50.37,F*2F
2025-03-29T10:47:27.3621752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.50,f,91.90,M,50.25,F*22
2025-03-29T10:47:30.1924063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.56,f,92.22,M,50.43,F*2D
2025-03-29T10:47:33.0326409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.10,f,92.08,M,50.35,F*26
2025-03-29T10:47:35.8724706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.02,f,92.36,M,50.50,F*2A
2025-03-29T10:47:38.7028645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.91,f,92.02,M,50.32,F*21
2025-03-29T10:47:41.5427591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.96,f,91.73,M,50.16,F*24
2025-03-29T10:47:44.3731719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.99,f,92.35,M,50.50,F*2A
2025-03-29T10:47:47.2226658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.92,f,91.72,M,50.15,F*22
2025-03-29T10:47:50.0428421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.42,f,92.48,M,50.57,F*20
2025-03-29T10:47:52.8834958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.18,f,91.50,M,50.03,F*27
2025-03-29T10:47:55.7233118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.70,f,92.26,M,50.45,F*2B
2025-03-29T10:47:58.5639678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.75,f,92.28,M,50.46,F*23
2025-03-29T10:48:01.3941073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.57,f,91.92,M,50.26,F*24
2025-03-29T10:48:04.2238384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.09,f,92.08,M,50.35,F*2E
2025-03-29T10:48:07.0648036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.72,f,91.97,M,50.29,F*29
2025-03-29T10:48:09.9142294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.09,f,92.69,M,50.68,F*27
2025-03-29T10:48:12.7345562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.23,f,91.82,M,50.21,F*21
2025-03-29T10:48:15.5655312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.51,f,91.90,M,50.25,F*23
2025-03-29T10:48:18.4048384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.08,f,92.07,M,50.35,F*20
2025-03-29T10:48:21.2550871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.90,f,92.32,M,50.48,F*2D
2025-03-29T10:48:24.0757964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.69,f,92.26,M,50.45,F*23
2025-03-29T10:48:26.9160157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.22,f,91.81,M,50.20,F*22
2025-03-29T10:48:29.7556884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.22,f,92.12,M,50.37,F*2E
2025-03-29T10:48:32.5961882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.97,f,92.04,M,50.33,F*20
2025-03-29T10:48:35.4127244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.68,f,92.26,M,50.45,F*22
2025-03-29T10:48:38.2426811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.08,f,92.38,M,50.51,F*2F
2025-03-29T10:48:41.0827231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.84,f,92.00,M,50.31,F*24
2025-03-29T10:48:43.9230328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.07,f,91.77,M,50.18,F*27
2025-03-29T10:48:46.7533640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.46,f,92.49,M,50.58,F*2A
2025-03-29T10:48:49.5936914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.03,f,92.36,M,50.50,F*2B
2025-03-29T10:48:52.4233540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.56,f,91.91,M,50.26,F*26
2025-03-29T10:48:55.2739910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.90,f,92.02,M,50.32,F*20
2025-03-29T10:48:58.1037198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.42,f,92.48,M,50.57,F*20
2025-03-29T10:49:00.9346431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.25,f,92.13,M,50.38,F*27
2025-03-29T10:49:03.7746826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.03,f,91.75,M,50.17,F*2E
2025-03-29T10:49:06.6242804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.19,f,92.41,M,50.53,F*23
2025-03-29T10:49:09.4450017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.35,f,92.16,M,50.39,F*22
2025-03-29T10:49:12.2853535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.60,f,92.54,M,50.60,F*29
2025-03-29T10:49:15.1150093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.72,f,91.66,M,50.12,F*2E
2025-03-29T10:49:17.9649271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.24,f,92.12,M,50.37,F*28
2025-03-29T10:49:20.7858894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.83,f,92.00,M,50.31,F*23
2025-03-29T10:49:23.6261384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.20,f,92.11,M,50.37,F*2F
2025-03-29T10:49:26.4660639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.74,f,92.27,M,50.46,F*2D
2025-03-29T10:49:29.3056618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.46,f,91.88,M,50.24,F*2D
2025-03-29T10:49:32.1467493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.46,f,91.88,M,50.24,F*2D
2025-03-29T10:49:34.9667504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.70,f,91.96,M,50.28,F*2B
2025-03-29T10:49:37.8066529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.61,f,92.54,M,50.60,F*28
2025-03-29T10:49:40.6467391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.24,f,91.82,M,50.21,F*26
2025-03-29T10:49:43.4770491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.50,f,91.90,M,50.25,F*22
2025-03-29T10:49:46.3171001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.02,f,91.75,M,50.17,F*2F
2025-03-29T10:49:49.1478633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.09,f,92.38,M,50.51,F*2E
2025-03-29T10:49:51.9973799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.41,f,91.87,M,50.23,F*22
2025-03-29T10:49:54.8180848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.36,f,91.86,M,50.23,F*23
2025-03-29T10:49:57.6577230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.34,f,92.15,M,50.39,F*20
2025-03-29T10:50:00.4983797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.04,f,91.76,M,50.17,F*2A
2025-03-29T10:50:03.3383646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.64,f,91.94,M,50.27,F*23
2025-03-29T10:50:06.1690476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.69,f,91.96,M,50.28,F*23
2025-03-29T10:50:08.9987096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.76,f,91.98,M,50.29,F*22
2025-03-29T10:50:11.8386950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.27,f,91.83,M,50.21,F*24
2025-03-29T10:50:14.6892742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.00,f,92.05,M,50.33,F*2C
2025-03-29T10:50:17.5100090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.88,f,91.71,M,50.15,F*2A
2025-03-29T10:50:20.3500993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.23,f,91.81,M,50.20,F*23
2025-03-29T10:50:23.1798150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.26,f,92.43,M,50.54,F*2A
2025-03-29T10:50:26.0304831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.61,f,91.93,M,50.27,F*21
2025-03-29T10:50:28.8506068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.61,f,91.32,M,49.94,F*2A
2025-03-29T10:50:31.6907736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.55,f,92.22,M,50.42,F*2F
2025-03-29T10:50:34.5304669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.32,f,92.15,M,50.39,F*26
2025-03-29T10:50:37.3748454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.02,f,91.75,M,50.17,F*2F
2025-03-29T10:50:40.2014903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.12,f,91.48,M,50.02,F*25
2025-03-29T10:50:43.0411761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.18,f,92.41,M,50.53,F*22
2025-03-29T10:50:45.8717672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.77,f,91.98,M,50.29,F*23
2025-03-29T10:50:48.7220376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.08,f,91.16,M,49.85,F*23
2025-03-29T10:50:51.5415786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.67,f,91.95,M,50.28,F*2E
2025-03-29T10:50:54.3820291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.62,f,92.24,M,50.44,F*2B
2025-03-29T10:50:57.2227191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.81,f,91.69,M,50.14,F*2B
2025-03-29T10:51:00.0623229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.73,f,91.05,M,49.79,F*2F
2025-03-29T10:51:02.8929951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.21,f,92.72,M,50.70,F*2E
2025-03-29T10:51:05.7325591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.38,f,92.16,M,50.40,F*21
2025-03-29T10:51:08.5634230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.23,f,90.90,M,49.70,F*2E
2025-03-29T10:51:11.4129556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.96,f,92.04,M,50.33,F*21
2025-03-29T10:51:14.2339824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.02,f,92.06,M,50.34,F*2A
2025-03-29T10:51:17.0740348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.72,f,91.66,M,50.12,F*2E
2025-03-29T10:51:19.9040666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.06,f,91.46,M,50.01,F*2D
2025-03-29T10:51:22.7540268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.81,f,92.30,M,50.47,F*20
2025-03-29T10:51:25.5843509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.48,f,91.89,M,50.25,F*23
2025-03-29T10:51:28.4144275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.97,f,92.04,M,50.33,F*20
2025-03-29T10:51:31.2542989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.76,f,91.37,M,49.96,F*2B
2025-03-29T10:51:34.1049540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.26,f,91.82,M,50.21,F*24
2025-03-29T10:51:36.9246999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.61,f,91.93,M,50.27,F*21
2025-03-29T10:51:39.7654012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.02,f,91.75,M,50.17,F*2F
2025-03-29T10:51:42.5952490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.25,f,92.13,M,50.38,F*27
2025-03-29T10:51:45.4460214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.70,f,91.65,M,50.12,F*2F
2025-03-29T10:51:48.2656716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.27,f,91.52,M,50.05,F*2F
2025-03-29T10:51:51.1063177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.33,f,91.84,M,50.22,F*25
2025-03-29T10:51:53.9467328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.23,f,92.12,M,50.37,F*2F
2025-03-29T10:51:56.7865305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.12,f,91.48,M,50.02,F*25
2025-03-29T10:51:59.6164217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.36,f,91.85,M,50.23,F*20
2025-03-29T10:52:02.4468374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.29,f,91.83,M,50.21,F*2A
2025-03-29T10:52:05.2873070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.90,f,91.71,M,50.15,F*23
2025-03-29T10:52:08.1375798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.76,f,91.67,M,50.13,F*2A
2025-03-29T10:52:10.9573120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.42,f,92.18,M,50.40,F*22
2025-03-29T10:52:13.7979733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.96,f,91.43,M,49.99,F*29
2025-03-29T10:52:16.6281180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.54,f,91.91,M,50.26,F*24
2025-03-29T10:52:19.4785903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.11,f,91.78,M,50.19,F*2E
2025-03-29T10:52:22.3086407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.66,f,91.95,M,50.28,F*2F
2025-03-29T10:52:25.1387153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.43,f,91.57,M,50.07,F*2A
2025-03-29T10:52:27.9783412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.80,f,91.99,M,50.30,F*22
2025-03-29T10:52:30.8190167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.47,f,91.58,M,50.08,F*2E
2025-03-29T10:52:33.6487138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.88,f,91.71,M,50.15,F*2A
2025-03-29T10:52:36.4896326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.30,f,91.84,M,50.22,F*26
2025-03-29T10:52:39.3193705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.97,f,92.04,M,50.33,F*20
2025-03-29T10:52:42.1697732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.55,f,91.61,M,50.09,F*26
2025-03-29T10:52:44.9896549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.80,f,91.38,M,49.97,F*2C
2025-03-29T10:52:47.8296699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.56,f,91.92,M,50.26,F*25
2025-03-29T10:52:50.6661083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.08,f,92.07,M,50.35,F*20
2025-03-29T10:52:53.4967936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.56,f,91.61,M,50.09,F*25
2025-03-29T10:52:56.3261704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.33,f,91.54,M,50.06,F*2F
2025-03-29T10:52:59.1572761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.04,f,91.45,M,50.01,F*2C
2025-03-29T10:53:01.9969950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.58,f,92.22,M,50.43,F*23
2025-03-29T10:53:04.8470809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.94,f,92.03,M,50.32,F*25
2025-03-29T10:53:07.6675184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.61,f,91.63,M,50.10,F*2B
2025-03-29T10:53:10.5079239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.45,f,91.27,M,49.91,F*2D
2025-03-29T10:53:13.3379309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.13,f,91.78,M,50.19,F*2C
2025-03-29T10:53:16.1877759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.43,f,92.18,M,50.41,F*22
2025-03-29T10:53:19.0086325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.64,f,91.94,M,50.27,F*23
2025-03-29T10:53:21.8488480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.27,f,91.22,M,49.88,F*24
2025-03-29T10:53:24.6888417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.20,f,91.81,M,50.20,F*20
2025-03-29T10:53:27.5291604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.16,f,91.49,M,50.03,F*21
2025-03-29T10:53:30.3589715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.81,f,91.99,M,50.30,F*23
2025-03-29T10:53:33.1887034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.14,f,92.09,M,50.36,F*20
2025-03-29T10:53:36.0293242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.36,f,91.55,M,50.06,F*2B
2025-03-29T10:53:38.8791368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.69,f,91.35,M,49.95,F*24
2025-03-29T10:53:41.6996839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.57,f,91.31,M,49.93,F*2B
2025-03-29T10:53:44.5397723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.12,f,92.39,M,50.52,F*26
2025-03-29T10:53:47.3798248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.29,f,92.14,M,50.38,F*2C
2025-03-29T10:53:50.2204408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.15,f,90.88,M,49.69,F*2A
2025-03-29T10:53:53.0409534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.85,f,92.00,M,50.31,F*25
2025-03-29T10:53:55.8810216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.52,f,91.60,M,50.09,F*20
2025-03-29T10:53:58.7205014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.21,f,91.81,M,50.20,F*21
2025-03-29T10:54:01.5614667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.13,f,91.48,M,50.02,F*24
2025-03-29T10:54:04.3915723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.50,f,91.90,M,50.25,F*22
2025-03-29T10:54:07.2318355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.03,f,91.75,M,50.17,F*2E
2025-03-29T10:54:10.0613409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.56,f,91.61,M,50.09,F*25
2025-03-29T10:54:12.9118472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.37,f,91.55,M,50.06,F*2A
2025-03-29T10:54:15.7319299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.45,f,91.88,M,50.24,F*2E
2025-03-29T10:54:18.5721251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.84,f,91.70,M,50.14,F*26
2025-03-29T10:54:21.4126537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.22,f,91.51,M,50.04,F*28
2025-03-29T10:54:24.2532274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.79,f,91.37,M,49.96,F*24
2025-03-29T10:54:27.0834731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.20,f,92.11,M,50.37,F*2F
2025-03-29T10:54:29.9136318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.35,f,91.85,M,50.22,F*22
2025-03-29T10:54:32.7532211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.19,f,91.50,M,50.03,F*26
2025-03-29T10:54:35.6038031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.80,f,91.38,M,49.97,F*2C
2025-03-29T10:54:38.4236496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.99,f,91.74,M,50.17,F*2D
2025-03-29T10:54:41.2635217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.85,f,92.00,M,50.31,F*25
2025-03-29T10:54:44.0942541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.96,f,91.43,M,49.99,F*29
2025-03-29T10:54:46.9444402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.84,f,91.39,M,49.97,F*29
2025-03-29T10:54:49.7742701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.05,f,91.45,M,50.01,F*2D
2025-03-29T10:54:52.6050158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.89,f,92.02,M,50.32,F*28
2025-03-29T10:54:55.4449367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.11,f,91.78,M,50.18,F*2F
2025-03-29T10:54:58.2955708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.09,f,91.47,M,50.02,F*20
2025-03-29T10:55:01.1151824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.73,f,91.36,M,49.96,F*2F
2025-03-29T10:55:03.9560498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.70,f,91.96,M,50.28,F*2B
2025-03-29T10:55:06.7859640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.24,f,91.51,M,50.04,F*2E
2025-03-29T10:55:09.6355059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.16,f,91.79,M,50.19,F*28
2025-03-29T10:55:12.4561986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.39,f,90.95,M,49.73,F*23
2025-03-29T10:55:15.2965074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.21,f,91.81,M,50.20,F*21
2025-03-29T10:55:18.1368738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.06,f,92.07,M,50.34,F*2F
2025-03-29T10:55:20.9783670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.35,f,91.55,M,50.06,F*28
2025-03-29T10:55:23.8065131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.81,f,91.08,M,49.80,F*29
2025-03-29T10:55:26.6372630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.69,f,91.65,M,50.12,F*27
2025-03-29T10:55:29.4770222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.65,f,91.94,M,50.27,F*22
2025-03-29T10:55:32.3277590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.28,f,91.53,M,50.05,F*21
2025-03-29T10:55:35.1478926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.12,f,91.78,M,50.19,F*2D
2025-03-29T10:55:37.9878758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.72,f,91.36,M,49.95,F*2D
2025-03-29T10:55:40.8183758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.05,f,91.76,M,50.18,F*24
2025-03-29T10:55:43.6681003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.33,f,91.85,M,50.22,F*24
2025-03-29T10:55:46.4888556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.37,f,91.25,M,49.90,F*2B
2025-03-29T10:55:49.3291623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.72,f,91.66,M,50.12,F*2E
2025-03-29T10:55:52.1692597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.95,f,91.42,M,49.99,F*2B
2025-03-29T10:55:55.0092071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.00,f,91.74,M,50.17,F*2C
2025-03-29T10:55:57.8389540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.15,f,91.49,M,50.03,F*22
2025-03-29T10:56:00.6696298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.47,f,91.58,M,50.08,F*2E
2025-03-29T10:56:03.5092811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.41,f,91.57,M,50.07,F*28
2025-03-29T10:56:06.3598632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.85,f,92.00,M,50.31,F*25
2025-03-29T10:56:09.1804885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.64,f,91.33,M,49.94,F*2E
2025-03-29T10:56:12.0204779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.62,f,91.02,M,49.77,F*26
2025-03-29T10:56:14.8503075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.74,f,92.27,M,50.46,F*2D
2025-03-29T10:56:17.7007769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.62,f,91.93,M,50.27,F*22
2025-03-29T10:56:20.5306426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.50,f,90.98,M,49.75,F*27
2025-03-29T10:56:23.3612365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.21,f,91.81,M,50.20,F*21
2025-03-29T10:56:26.2011359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.49,f,91.28,M,49.91,F*2E
2025-03-29T10:56:29.0515259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.88,f,92.01,M,50.31,F*29
2025-03-29T10:56:31.8715427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.76,f,91.67,M,50.13,F*2A
2025-03-29T10:56:34.7119178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.40,f,91.87,M,50.23,F*23
2025-03-29T10:56:37.5418919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.01,f,91.14,M,49.84,F*29
2025-03-29T10:56:40.3919546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.42,f,91.57,M,50.07,F*2B
2025-03-29T10:56:43.2136372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.27,f,91.52,M,50.05,F*2F
2025-03-29T10:56:46.0531848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.49,f,91.90,M,50.25,F*2A
2025-03-29T10:56:48.8930316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.73,f,91.36,M,49.95,F*2C
2025-03-29T10:56:51.7436714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.36,f,92.16,M,50.39,F*21
2025-03-29T10:56:54.5638150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.16,f,90.88,M,49.69,F*29
2025-03-29T10:56:57.4035248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.54,f,91.30,M,49.92,F*28
2025-03-29T10:57:00.2335146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.00,f,91.74,M,50.17,F*2C
2025-03-29T10:57:03.0837697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.25,f,92.13,M,50.38,F*27
2025-03-29T10:57:05.9039255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.65,f,91.03,M,49.78,F*2F
2025-03-29T10:57:08.7343519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.64,f,91.33,M,49.94,F*2E
2025-03-29T10:57:11.5603958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.17,f,91.80,M,50.20,F*25
2025-03-29T10:57:14.4110658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.92,f,91.72,M,50.15,F*22
2025-03-29T10:57:17.2410163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.70,f,91.65,M,50.12,F*2F
2025-03-29T10:57:20.0806793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.16,f,90.88,M,49.69,F*29
2025-03-29T10:57:22.9109988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.87,f,92.01,M,50.31,F*26
2025-03-29T10:57:25.7616275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.82,f,91.39,M,49.97,F*2F
2025-03-29T10:57:28.5816801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.02,f,91.45,M,50.00,F*2B
2025-03-29T10:57:31.4218674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.00,f,91.44,M,50.00,F*28
2025-03-29T10:57:34.2523717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.83,f,92.00,M,50.31,F*23
2025-03-29T10:57:37.1020437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.01,f,91.44,M,50.00,F*29
2025-03-29T10:57:39.9320357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.75,f,91.06,M,49.79,F*2A
2025-03-29T10:57:42.7628351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.52,f,91.60,M,50.09,F*20
2025-03-29T10:57:45.6030765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.44,f,92.49,M,50.57,F*27
2025-03-29T10:57:48.4434045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.53,f,91.30,M,49.92,F*2F
2025-03-29T10:57:51.2727547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.29,f,90.62,M,49.55,F*21
2025-03-29T10:57:54.1037538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.48,f,91.89,M,50.25,F*23
2025-03-29T10:57:56.9439793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.01,f,92.36,M,50.50,F*29
2025-03-29T10:57:59.7936557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.02,f,91.75,M,50.17,F*2F
2025-03-29T10:58:02.6136922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.60,f,90.71,M,49.60,F*28
2025-03-29T10:58:05.4546480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.00,f,91.44,M,50.00,F*28
2025-03-29T10:58:08.2846281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.16,f,92.40,M,50.53,F*2D
2025-03-29T10:58:11.1342862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.25,f,91.52,M,50.04,F*2C
2025-03-29T10:58:13.9546783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.15,f,90.88,M,49.69,F*2A
2025-03-29T10:58:16.7946437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.45,f,91.58,M,50.08,F*2C
2025-03-29T10:58:19.6347774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.29,f,91.83,M,50.22,F*29
2025-03-29T10:58:22.4852764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.31,f,91.53,M,50.05,F*29
2025-03-29T10:58:25.3061108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.89,f,91.41,M,49.98,F*24
2025-03-29T10:58:28.1454091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.94,f,91.42,M,49.99,F*2A
2025-03-29T10:58:30.9755531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.62,f,91.33,M,49.94,F*28
2025-03-29T10:58:33.8264281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.99,f,91.44,M,50.00,F*29
2025-03-29T10:58:36.6561770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.44,f,91.57,M,50.07,F*2D
2025-03-29T10:58:39.4863637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.96,f,91.73,M,50.16,F*24
2025-03-29T10:58:42.3270039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.99,f,91.13,M,49.83,F*29
2025-03-29T10:58:45.1673523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.73,f,91.66,M,50.12,F*2F
2025-03-29T10:58:47.9974373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.54,f,91.61,M,50.09,F*27
2025-03-29T10:58:50.8269540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.68,f,91.65,M,50.11,F*25
2025-03-29T10:58:53.6676620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.54,f,91.00,M,49.76,F*20
2025-03-29T10:58:56.5178823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.95,f,91.73,M,50.16,F*27
2025-03-29T10:58:59.3380249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.28,f,91.22,M,49.88,F*2B
2025-03-29T10:59:02.1778000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.32,f,91.84,M,50.22,F*24
2025-03-29T10:59:05.0080392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.13,f,91.48,M,50.02,F*24
2025-03-29T10:59:07.8587383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.86,f,91.09,M,49.81,F*2E
2025-03-29T10:59:10.6889452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.30,f,91.84,M,50.22,F*26
2025-03-29T10:59:13.5193426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.98,f,91.44,M,50.00,F*28
2025-03-29T10:59:16.3591366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.77,f,91.37,M,49.96,F*2A
2025-03-29T10:59:19.1996539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.27,f,91.52,M,50.05,F*2F
2025-03-29T10:59:22.0299717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.84,f,91.70,M,50.14,F*26
2025-03-29T10:59:24.8693299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.04,f,90.84,M,49.67,F*28
2025-03-29T10:59:27.6996560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.97,f,91.43,M,50.00,F*20
2025-03-29T10:59:30.5499780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.59,f,91.62,M,50.10,F*21
2025-03-29T10:59:33.3699815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.13,f,92.09,M,50.36,F*27
2025-03-29T10:59:36.2106512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.94,f,90.81,M,49.66,F*2A
2025-03-29T10:59:39.0410084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.74,f,91.36,M,49.96,F*28
2025-03-29T10:59:41.8906229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.96,f,91.12,M,49.83,F*27
2025-03-29T10:59:44.7213324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.60,f,91.93,M,50.27,F*20
2025-03-29T10:59:47.5610111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.94,f,91.12,M,49.82,F*24
2025-03-29T10:59:50.3916903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.02,f,91.14,M,49.84,F*2A
2025-03-29T10:59:53.2415152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.61,f,91.63,M,50.10,F*2B
2025-03-29T10:59:56.0623262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.44,f,91.58,M,50.07,F*22
2025-03-29T10:59:58.9023351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.49,f,90.68,M,49.58,F*20
2025-03-29T11:00:01.7319828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.17,f,91.80,M,50.19,F*2F
2025-03-29T11:00:04.5829689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.99,f,91.74,M,50.17,F*2D
2025-03-29T11:00:07.4127346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.39,f,91.25,M,49.90,F*25
2025-03-29T11:00:10.2430234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.46,f,90.97,M,49.74,F*2E
2025-03-29T11:00:13.0736267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.25,f,91.52,M,50.04,F*2C
2025-03-29T11:00:15.9230777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.62,f,91.93,M,50.27,F*22
2025-03-29T11:00:18.7538354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.96,f,91.12,M,49.83,F*27
2025-03-29T11:00:21.5835480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.99,f,91.13,M,49.83,F*29
2025-03-29T11:00:24.4240116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.08,f,91.46,M,50.01,F*23
2025-03-29T11:00:27.2738952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.38,f,91.56,M,50.06,F*26
2025-03-29T11:00:30.0944947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.44,f,91.88,M,50.24,F*2F
2025-03-29T11:00:32.9343767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.62,f,90.71,M,49.60,F*2A
2025-03-29T11:00:35.7646452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.18,f,91.49,M,50.03,F*2F
2025-03-29T11:00:38.6149635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.18,f,91.49,M,50.03,F*2F
2025-03-29T11:00:41.4357069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.22,f,91.81,M,50.20,F*22
2025-03-29T11:00:44.2750984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.22,f,90.90,M,49.70,F*2F
2025-03-29T11:00:47.1159979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.30,f,91.53,M,50.05,F*28
2025-03-29T11:00:49.9657784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.12,f,92.08,M,50.35,F*24
2025-03-29T11:00:52.7864163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.72,f,90.75,M,49.62,F*2D
2025-03-29T11:00:55.6257831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.96,f,91.43,M,49.99,F*29
2025-03-29T11:00:58.4565040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.90,f,91.10,M,49.82,F*22
2025-03-29T11:01:01.3061491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.02,f,92.06,M,50.34,F*2A
2025-03-29T11:01:04.1372339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.45,f,90.97,M,49.74,F*2D
2025-03-29T11:01:06.9673398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.34,f,91.24,M,49.89,F*21
2025-03-29T11:01:09.8086592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.88,f,91.40,M,49.98,F*24
2025-03-29T11:01:12.6476054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.37,f,91.55,M,50.06,F*2A
2025-03-29T11:01:15.4779626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.97,f,91.43,M,49.99,F*28
2025-03-29T11:01:18.3180237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.20,f,91.20,M,49.87,F*2E
2025-03-29T11:01:21.1496808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.63,f,91.33,M,49.94,F*29
2025-03-29T11:01:23.9987031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.78,f,91.37,M,49.96,F*25
2025-03-29T11:01:26.8038796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.46,f,91.28,M,49.91,F*21
2025-03-29T11:01:29.6447979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.46,f,91.28,M,49.91,F*21
2025-03-29T11:01:32.4845566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.53,f,91.30,M,49.92,F*2F
2025-03-29T11:01:35.3248573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.41,f,91.57,M,50.07,F*28
2025-03-29T11:01:38.1546048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.69,f,91.04,M,49.78,F*24
2025-03-29T11:01:40.9853362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.68,f,90.73,M,49.61,F*23
2025-03-29T11:01:43.8256644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.09,f,92.08,M,50.35,F*2E
2025-03-29T11:01:46.6659325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.95,f,91.42,M,49.99,F*2B
2025-03-29T11:01:49.4955181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.45,f,91.58,M,50.07,F*23
2025-03-29T11:01:52.3262450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.78,f,90.16,M,49.30,F*27
2025-03-29T11:01:55.1662559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.53,f,91.91,M,50.25,F*20
2025-03-29T11:01:58.0169326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.47,f,91.58,M,50.08,F*2E
2025-03-29T11:02:00.8367518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.34,f,91.24,M,49.89,F*21
2025-03-29T11:02:03.6770217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.45,f,91.58,M,50.08,F*2C
2025-03-29T11:02:06.5168417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.13,f,91.18,M,49.86,F*24
2025-03-29T11:02:09.3576249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.97,f,90.82,M,49.66,F*2A
2025-03-29T11:02:12.1877281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.74,f,91.97,M,50.29,F*2F
2025-03-29T11:02:15.0175412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.38,f,91.25,M,49.90,F*24
2025-03-29T11:02:17.8607910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.77,f,91.37,M,49.96,F*2A
2025-03-29T11:02:20.7084216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.91,f,91.11,M,49.82,F*22
2025-03-29T11:02:23.5284940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.80,f,91.99,M,50.30,F*22
2025-03-29T11:02:26.3682331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.66,f,90.73,M,49.61,F*2D
2025-03-29T11:02:29.1981645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.63,f,91.33,M,49.94,F*29
2025-03-29T11:02:32.0488688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.23,f,91.51,M,50.04,F*29
2025-03-29T11:02:34.8785990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.62,f,91.32,M,49.94,F*29
2025-03-29T11:02:37.7089016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.31,f,91.23,M,49.88,F*22
2025-03-29T11:02:40.5494271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.35,f,90.94,M,49.72,F*2F
2025-03-29T11:02:43.3997846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.15,f,91.49,M,50.03,F*22
2025-03-29T11:02:46.2196147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.68,f,91.34,M,49.95,F*24
2025-03-29T11:02:49.0604516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.06,f,90.85,M,49.68,F*24
2025-03-29T11:02:51.8902117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.72,f,91.66,M,50.12,F*2E
2025-03-29T11:02:54.7406089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.91,f,91.11,M,49.82,F*22
2025-03-29T11:02:57.5603559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.30,f,91.23,M,49.88,F*23
2025-03-29T11:03:00.4010620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.52,f,91.29,M,49.92,F*26
2025-03-29T11:03:03.2305923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.96,f,91.73,M,50.16,F*24
2025-03-29T11:03:06.0908626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.82,f,91.08,M,49.80,F*2A
2025-03-29T11:03:08.9114850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.51,f,90.68,M,49.58,F*29
2025-03-29T11:03:11.7418526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.91,f,92.02,M,50.32,F*21
2025-03-29T11:03:14.5829592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.85,f,91.70,M,50.14,F*27
2025-03-29T11:03:17.4321320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.19,f,90.89,M,49.70,F*2F
2025-03-29T11:03:20.2522696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.77,f,90.15,M,49.30,F*2B
2025-03-29T11:03:23.0921808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.12,f,92.09,M,50.35,F*25
2025-03-29T11:03:25.9229318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.21,f,92.11,M,50.37,F*2E
2025-03-29T11:03:28.7731072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.86,f,90.48,M,49.48,F*21
2025-03-29T11:03:31.5932739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.93,f,91.11,M,49.82,F*20
2025-03-29T11:03:34.4331710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.88,f,91.40,M,49.98,F*24
2025-03-29T11:03:37.2733331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.82,f,91.99,M,50.30,F*20
2025-03-29T11:03:40.1133064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.30,f,90.92,M,49.72,F*2C
2025-03-29T11:03:42.9438337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.25,f,91.21,M,49.87,F*2A
2025-03-29T11:03:45.7743195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.10,f,91.17,M,49.85,F*2B
2025-03-29T11:03:48.6138678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.27,f,91.22,M,49.88,F*24
2025-03-29T11:03:51.4645895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.01,f,90.83,M,49.67,F*2A
2025-03-29T11:03:54.2848983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.47,f,91.58,M,50.08,F*2E
2025-03-29T11:03:57.1246029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.93,f,91.42,M,49.99,F*2D
2025-03-29T11:03:59.9552483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.09,f,90.86,M,49.68,F*28
2025-03-29T11:04:02.8051541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.09,f,90.55,M,49.51,F*23
2025-03-29T11:04:05.6258431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.08,f,91.77,M,50.18,F*28
2025-03-29T11:04:08.4653121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.15,f,91.18,M,49.86,F*22
2025-03-29T11:04:11.3058062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.97,f,91.13,M,49.83,F*27
2025-03-29T11:04:14.1458312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.98,f,90.82,M,49.66,F*25
2025-03-29T11:04:16.9761589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.39,f,90.95,M,49.73,F*23
2025-03-29T11:04:19.8168363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.88,f,91.10,M,49.81,F*28
2025-03-29T11:04:22.6465191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.31,f,91.53,M,50.05,F*29
2025-03-29T11:04:25.4972018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.75,f,91.06,M,49.79,F*2A
2025-03-29T11:04:28.3370630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.25,f,90.30,M,49.38,F*20
2025-03-29T11:04:31.1571464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.25,f,91.21,M,49.87,F*2A
2025-03-29T11:04:33.9979089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.20,f,91.50,M,50.03,F*2C
2025-03-29T11:04:36.8372845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.51,f,91.29,M,49.92,F*25
2025-03-29T11:04:39.6675100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.36,f,90.63,M,49.56,F*2D
2025-03-29T11:04:42.4979087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.27,f,90.61,M,49.54,F*2D
2025-03-29T11:04:45.3385871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.62,f,91.63,M,50.10,F*28
2025-03-29T11:04:48.1787765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.64,f,91.33,M,49.94,F*2E
2025-03-29T11:04:51.0082001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.51,f,90.68,M,49.59,F*28
2025-03-29T11:04:53.8491966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.93,f,90.50,M,49.49,F*2D
2025-03-29T11:04:56.6886726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.50,f,91.29,M,49.92,F*24
2025-03-29T11:04:59.5291040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.87,f,91.10,M,49.81,F*27
2025-03-29T11:05:02.3594957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.59,f,90.71,M,49.60,F*22
2025-03-29T11:05:05.1891941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.61,f,90.71,M,49.60,F*29
2025-03-29T11:05:08.0295360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.22,f,91.20,M,49.87,F*2C
2025-03-29T11:05:10.8702097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.68,f,90.73,M,49.61,F*23
2025-03-29T11:05:13.6997979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.34,f,91.24,M,49.89,F*21
2025-03-29T11:05:16.5408049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.96,f,90.51,M,49.49,F*29
2025-03-29T11:05:19.3705787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.75,f,91.06,M,49.79,F*2A
2025-03-29T11:05:22.2212441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.18,f,90.58,M,49.53,F*2C
2025-03-29T11:05:25.0412499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.93,f,90.81,M,49.65,F*2E
2025-03-29T11:05:27.8807814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.93,f,90.81,M,49.65,F*2E
2025-03-29T11:05:30.7214621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.98,f,91.43,M,50.00,F*2F
2025-03-29T11:05:33.5617649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.35,f,90.33,M,49.39,F*23
2025-03-29T11:05:36.3920664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.52,f,90.99,M,49.75,F*24
2025-03-29T11:05:39.2219040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.27,f,90.61,M,49.54,F*2D
2025-03-29T11:05:42.0611409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.30,f,91.53,M,50.05,F*28
2025-03-29T11:05:44.8978344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.66,f,90.73,M,49.61,F*2D
2025-03-29T11:05:47.7181571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.50,f,90.37,M,49.42,F*28
2025-03-29T11:05:50.5586601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.01,f,90.83,M,49.67,F*2A
2025-03-29T11:05:53.3884013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.22,f,90.90,M,49.70,F*2F
2025-03-29T11:05:56.2388640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.20,f,91.20,M,49.87,F*2E
2025-03-29T11:05:59.0695692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.00,f,90.53,M,49.50,F*2D
2025-03-29T11:06:01.8993043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.19,f,90.58,M,49.53,F*2D
2025-03-29T11:06:04.7393356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.30,f,90.62,M,49.55,F*29
2025-03-29T11:06:07.5797313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.57,f,91.00,M,49.76,F*23
2025-03-29T11:06:10.4104158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.44,f,90.97,M,49.74,F*2C
2025-03-29T11:06:13.2403137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.35,f,90.63,M,49.56,F*2E
2025-03-29T11:06:16.0902183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.80,f,90.46,M,49.47,F*26
2025-03-29T11:06:18.9310131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.45,f,90.66,M,49.57,F*2D
2025-03-29T11:06:21.7606572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.25,f,90.91,M,49.71,F*28
2025-03-29T11:06:24.5910148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.61,f,90.71,M,49.60,F*29
2025-03-29T11:06:27.4214252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.55,f,91.00,M,49.76,F*21
2025-03-29T11:06:30.2712744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.88,f,89.88,M,49.15,F*21
2025-03-29T11:06:33.1020622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.12,f,90.87,M,49.69,F*22
2025-03-29T11:06:35.9317770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.26,f,90.91,M,49.71,F*2B
2025-03-29T11:06:38.7720143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.76,f,90.76,M,49.63,F*2B
2025-03-29T11:06:41.6121778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.21,f,90.59,M,49.54,F*20
2025-03-29T11:06:44.4421687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.61,f,90.41,M,49.44,F*2D
2025-03-29T11:06:47.2823688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.12,f,90.56,M,49.52,F*29
2025-03-29T11:06:50.1132498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.51,f,90.68,M,49.59,F*28
2025-03-29T11:06:52.9629765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.67,f,90.42,M,49.44,F*28
2025-03-29T11:06:55.7853494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.38,f,90.95,M,49.73,F*22
2025-03-29T11:06:58.6236438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.63,f,90.41,M,49.44,F*2F
2025-03-29T11:07:01.4641489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.84,f,90.17,M,49.31,F*24
2025-03-29T11:07:04.3039428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.89,f,90.49,M,49.48,F*2F
2025-03-29T11:07:07.1339681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.17,f,91.19,M,49.86,F*21
2025-03-29T11:07:09.9640361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.41,f,90.65,M,49.57,F*2A
2025-03-29T11:07:12.8043590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.98,f,89.91,M,49.16,F*2B
2025-03-29T11:07:15.6542464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.80,f,90.16,M,49.30,F*20
2025-03-29T11:07:18.4753095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.88,f,91.10,M,49.81,F*28
2025-03-29T11:07:21.3150843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.06,f,90.85,M,49.68,F*24
2025-03-29T11:07:24.1553462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.86,f,90.48,M,49.48,F*21
2025-03-29T11:07:26.9957085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.08,f,89.94,M,49.18,F*28
2025-03-29T11:07:29.8253974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.08,f,90.55,M,49.51,F*22
2025-03-29T11:07:32.6557038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.67,f,90.73,M,49.61,F*2C
2025-03-29T11:07:35.4963235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.34,f,90.63,M,49.56,F*2F
2025-03-29T11:07:38.3463211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.73,f,90.44,M,49.45,F*2A
2025-03-29T11:07:41.1660017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.93,f,90.20,M,49.32,F*25
2025-03-29T11:07:44.0066254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.35,f,90.33,M,49.39,F*23
2025-03-29T11:07:46.8370177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.77,f,90.76,M,49.63,F*2A
2025-03-29T11:07:49.6866176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.03,f,90.53,M,49.50,F*2E
2025-03-29T11:07:52.5076731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.85,f,89.87,M,49.14,F*22
2025-03-29T11:07:55.3571532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.04,f,90.23,M,49.34,F*2D
2025-03-29T11:07:58.1878429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.43,f,90.35,M,49.40,F*2A
2025-03-29T11:08:01.0274044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.58,f,90.70,M,49.60,F*22
2025-03-29T11:08:03.8683976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.11,f,89.64,M,49.02,F*25
2025-03-29T11:08:06.6879523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.65,f,90.11,M,49.27,F*2A
2025-03-29T11:08:09.5286561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.62,f,90.71,M,49.60,F*2A
2025-03-29T11:08:12.3783963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.32,f,90.32,M,49.39,F*25
2025-03-29T11:08:15.1992853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.76,f,89.84,M,49.13,F*2A
2025-03-29T11:08:18.0389661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.04,f,90.23,M,49.34,F*2D
2025-03-29T11:08:20.8696745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.19,f,90.58,M,49.53,F*2D
2025-03-29T11:08:23.7199055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.84,f,90.17,M,49.31,F*24
2025-03-29T11:08:26.5496488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.85,f,89.87,M,49.14,F*22
2025-03-29T11:08:29.3794445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.91,f,90.19,M,49.32,F*2D
2025-03-29T11:08:32.2198699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.60,f,90.10,M,49.27,F*2E
2025-03-29T11:08:35.0698980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.48,f,90.37,M,49.41,F*22
2025-03-29T11:08:37.8900145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.62,f,90.10,M,49.27,F*2C
2025-03-29T11:08:40.7309417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.79,f,90.16,M,49.30,F*26
2025-03-29T11:08:43.5651634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.00,f,89.61,M,49.00,F*22
2025-03-29T11:08:46.4113863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.20,f,89.98,M,49.20,F*25
2025-03-29T11:08:49.2313859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.81,f,90.47,M,49.47,F*26
2025-03-29T11:08:52.0712822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.35,f,90.02,M,49.23,F*29
2025-03-29T11:08:54.9116091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.22,f,89.37,M,48.87,F*28
2025-03-29T11:08:57.7522334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.84,f,89.87,M,49.14,F*23
2025-03-29T11:09:00.5819519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.91,f,89.89,M,49.15,F*28
2025-03-29T11:09:03.4119785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.13,f,89.95,M,49.19,F*22
2025-03-29T11:09:06.2527659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.91,f,89.58,M,48.98,F*27
2025-03-29T11:09:09.1026113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.56,f,89.78,M,49.09,F*20
2025-03-29T11:09:11.9230145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.68,f,89.82,M,49.11,F*21
2025-03-29T11:09:14.7653205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.95,f,89.60,M,48.99,F*29
2025-03-29T11:09:17.5933756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.02,f,89.01,M,48.67,F*20
2025-03-29T11:09:20.4529940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.77,f,89.84,M,49.13,F*2B
2025-03-29T11:09:23.2759211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.15,f,90.27,M,49.36,F*2B
2025-03-29T11:09:26.1040050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.94,f,88.98,M,48.66,F*2C
2025-03-29T11:09:28.9443184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.79,f,89.55,M,48.97,F*23
2025-03-29T11:09:31.7939544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.09,f,89.64,M,49.01,F*2F
2025-03-29T11:09:34.6139706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.65,f,89.20,M,48.77,F*23
2025-03-29T11:09:37.4451013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.43,f,89.74,M,49.07,F*26
2025-03-29T11:09:40.2850285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.16,f,89.66,M,49.03,F*21
2025-03-29T11:09:43.1350201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.95,f,89.60,M,48.99,F*29
2025-03-29T11:09:45.9551826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.90,f,89.28,M,48.82,F*2B
2025-03-29T11:09:48.7992789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.70,f,88.60,M,48.45,F*21
2025-03-29T11:09:51.6384576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.70,f,89.52,M,48.95,F*2F
2025-03-29T11:09:54.4758420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.41,f,90.04,M,49.23,F*2C
2025-03-29T11:09:57.3055859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.65,f,88.89,M,48.61,F*25
2025-03-29T11:10:00.1295769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.76,f,88.93,M,48.63,F*2E
2025-03-29T11:10:02.9618309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.74,f,89.23,M,48.79,F*2E
2025-03-29T11:10:05.8025077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.71,f,89.22,M,48.78,F*2B
2025-03-29T11:10:08.6330277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.52,f,89.46,M,48.92,F*2D
2025-03-29T11:10:11.4828888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.45,f,89.14,M,48.74,F*25
2025-03-29T11:10:14.3035769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.27,f,88.48,M,48.38,F*23
2025-03-29T11:10:17.1531375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.67,f,88.90,M,48.61,F*2F
2025-03-29T11:10:19.9834372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.91,f,89.58,M,48.99,F*26
2025-03-29T11:10:22.8132245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.65,f,88.59,M,48.44,F*2E
2025-03-29T11:10:25.6535825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.87,f,88.96,M,48.65,F*23
2025-03-29T11:10:28.4942531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.40,f,88.82,M,48.57,F*2C
2025-03-29T11:10:31.3238180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.37,f,88.51,M,48.40,F*25
2025-03-29T11:10:34.1549114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.46,f,89.75,M,49.08,F*2D
2025-03-29T11:10:36.9943986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.93,f,88.37,M,48.32,F*26
2025-03-29T11:10:39.8445404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.48,f,88.54,M,48.41,F*29
2025-03-29T11:10:42.6651614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.62,f,88.58,M,48.44,F*28
2025-03-29T11:10:45.5048341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.88,f,88.96,M,48.65,F*2C
2025-03-29T11:10:48.3355421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.60,f,88.58,M,48.43,F*2D
2025-03-29T11:10:51.1861537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.86,f,88.35,M,48.31,F*23
2025-03-29T11:10:54.0159117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.85,f,88.65,M,48.48,F*23
2025-03-29T11:10:56.8456323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.45,f,88.83,M,48.57,F*28
2025-03-29T11:10:59.6858974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.76,f,88.32,M,48.29,F*22
2025-03-29T11:11:02.5365322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.79,f,88.33,M,48.30,F*24
2025-03-29T11:11:05.3562592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.63,f,88.58,M,48.44,F*29
2025-03-29T11:11:08.1871905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.07,f,88.41,M,48.34,F*24
2025-03-29T11:11:11.0268955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.79,f,88.02,M,48.13,F*26
2025-03-29T11:11:13.8771208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.44,f,88.83,M,48.57,F*29
2025-03-29T11:11:16.6971728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.55,f,88.26,M,48.26,F*29
2025-03-29T11:11:19.5411675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.14,f,87.52,M,47.86,F*2B
2025-03-29T11:11:22.3776684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.31,f,88.18,M,48.22,F*22
2025-03-29T11:11:25.2184689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.99,f,89.00,M,48.66,F*21
2025-03-29T11:11:28.0480600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.16,f,87.83,M,48.03,F*28
2025-03-29T11:11:30.8885268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.28,f,87.56,M,47.88,F*2E
2025-03-29T11:11:33.7182423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.67,f,87.99,M,48.11,F*26
2025-03-29T11:11:36.5687145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.55,f,88.87,M,48.59,F*23
2025-03-29T11:11:39.3892962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.83,f,87.43,M,47.81,F*23
2025-03-29T11:11:42.2297915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.75,f,87.71,M,47.96,F*2C
2025-03-29T11:11:45.0595149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.20,f,87.84,M,48.03,F*2A
2025-03-29T11:11:47.9097620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.63,f,88.28,M,48.27,F*23
2025-03-29T11:11:50.7401301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.44,f,87.61,M,47.91,F*28
2025-03-29T11:11:53.5703198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.22,f,88.46,M,48.37,F*27
2025-03-29T11:11:56.4100064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.41,f,86.99,M,47.57,F*23
2025-03-29T11:11:59.2506929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.98,f,88.08,M,48.16,F*26
2025-03-29T11:12:02.0803986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.70,f,88.00,M,48.12,F*2C
2025-03-29T11:12:04.9204557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.70,f,87.69,M,47.95,F*23
2025-03-29T11:12:07.7508235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.43,f,87.30,M,47.74,F*21
2025-03-29T11:12:10.6016089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.73,f,88.31,M,48.29,F*24
2025-03-29T11:12:13.4213959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.76,f,87.71,M,47.96,F*2F
2025-03-29T11:12:16.2612187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.62,f,87.36,M,47.77,F*27
2025-03-29T11:12:19.1018808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.82,f,87.73,M,47.97,F*27
2025-03-29T11:12:21.9418360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.96,f,88.07,M,48.16,F*27
2025-03-29T11:12:24.7726088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.77,f,87.71,M,47.96,F*2E
2025-03-29T11:12:27.6028061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.86,f,87.74,M,47.98,F*2B
2025-03-29T11:12:30.4429289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.71,f,87.39,M,47.78,F*25
2025-03-29T11:12:33.2825075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.17,f,87.83,M,48.03,F*29
2025-03-29T11:12:36.1135669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.03,f,87.79,M,48.00,F*2A
2025-03-29T11:12:38.9528695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.35,f,88.19,M,48.23,F*26
2025-03-29T11:12:41.7835018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.17,f,87.53,M,47.86,F*29
2025-03-29T11:12:44.6335281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.49,f,87.02,M,47.58,F*27
2025-03-29T11:12:47.4643561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.37,f,88.20,M,48.23,F*2E
2025-03-29T11:12:50.2945035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.14,f,87.82,M,48.02,F*2A
2025-03-29T11:12:53.1344730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.66,f,87.07,M,47.61,F*25
2025-03-29T11:12:55.9743463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.57,f,87.96,M,48.09,F*23
2025-03-29T11:12:58.8151279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.15,f,87.52,M,47.86,F*2A
2025-03-29T11:13:01.6351719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.57,f,87.35,M,47.76,F*23
2025-03-29T11:13:04.4749545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.82,f,87.73,M,47.97,F*27
2025-03-29T11:13:07.3251643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.83,f,87.73,M,47.97,F*26
2025-03-29T11:13:10.1458300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.02,f,87.48,M,47.84,F*25
2025-03-29T11:13:12.9852326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.11,f,87.21,M,47.69,F*2A
2025-03-29T11:13:15.8161686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.09,f,88.11,M,48.18,F*29
2025-03-29T11:13:18.6761826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.14,f,87.52,M,47.86,F*2B
2025-03-29T11:13:21.4962663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.59,f,87.66,M,47.93,F*21
2025-03-29T11:13:24.3262911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.43,f,87.00,M,47.57,F*20
2025-03-29T11:13:27.1668215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.13,f,88.43,M,48.35,F*22
2025-03-29T11:13:30.0164815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.32,f,86.97,M,47.55,F*2B
2025-03-29T11:13:32.8372534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.29,f,88.18,M,48.22,F*2B
2025-03-29T11:13:35.6771885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.97,f,87.16,M,47.66,F*2C
2025-03-29T11:13:38.5079249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.06,f,88.41,M,48.34,F*25
2025-03-29T11:13:41.3574372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.96,f,86.55,M,47.33,F*2D
2025-03-29T11:13:44.1774552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.10,f,87.81,M,48.02,F*2D
2025-03-29T11:13:47.0177883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.76,f,87.71,M,47.96,F*2F
2025-03-29T11:13:49.8480146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.69,f,87.99,M,48.11,F*28
2025-03-29T11:13:52.6984229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.41,f,87.30,M,47.73,F*24
2025-03-29T11:13:55.5284289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.19,f,87.23,M,47.70,F*28
2025-03-29T11:13:58.3591252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.43,f,88.22,M,48.24,F*28
2025-03-29T11:14:01.1986411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.31,f,87.57,M,47.88,F*27
2025-03-29T11:14:04.0488185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.42,f,87.61,M,47.90,F*2F
2025-03-29T11:14:06.8698306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.15,f,87.52,M,47.86,F*2A
2025-03-29T11:14:09.7095463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.28,f,87.87,M,48.05,F*27
2025-03-29T11:14:12.5400126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.41,f,87.30,M,47.73,F*24
2025-03-29T11:14:15.3900371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.08,f,87.81,M,48.01,F*27
2025-03-29T11:14:18.2073903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.99,f,87.47,M,47.83,F*2E
2025-03-29T11:14:21.0365614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.17,f,87.83,M,48.03,F*29
2025-03-29T11:14:23.8762913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.54,f,87.34,M,47.76,F*21
2025-03-29T11:14:26.7267396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.61,f,87.66,M,47.94,F*2D
2025-03-29T11:14:29.5470372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.12,f,87.82,M,48.02,F*2C
2025-03-29T11:14:32.3870702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.70,f,87.69,M,47.95,F*23
2025-03-29T11:14:35.2173281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.60,f,87.35,M,47.77,F*26
2025-03-29T11:14:38.0674440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.24,f,87.55,M,47.87,F*2E
2025-03-29T11:14:40.8882010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.44,f,87.31,M,47.74,F*27
2025-03-29T11:14:43.7277565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.74,f,87.40,M,47.79,F*2F
2025-03-29T11:14:46.5580097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.89,f,87.44,M,47.82,F*2D
2025-03-29T11:14:49.4080681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.31,f,87.57,M,47.88,F*27
2025-03-29T11:14:52.2387922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.86,f,86.83,M,47.48,F*2C
2025-03-29T11:14:55.0685676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.36,f,87.59,M,47.89,F*2F
2025-03-29T11:14:57.9092647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.42,f,87.60,M,47.90,F*2E
2025-03-29T11:15:00.7486828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.55,f,87.04,M,47.59,F*2D
2025-03-29T11:15:03.5793354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.99,f,87.17,M,47.66,F*23
2025-03-29T11:15:06.4190663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.29,f,87.26,M,47.71,F*2F
2025-03-29T11:15:09.2497290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.35,f,87.89,M,48.06,F*26
2025-03-29T11:15:12.1000949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.45,f,87.31,M,47.74,F*26
2025-03-29T11:15:14.9200573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.91,f,87.15,M,47.65,F*2A
2025-03-29T11:15:17.7607183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.47,f,87.32,M,47.75,F*26
2025-03-29T11:15:20.6003378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.47,f,88.23,M,48.24,F*2D
2025-03-29T11:15:23.4406952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.41,f,86.69,M,47.40,F*2B
2025-03-29T11:15:26.2704664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.92,f,87.76,M,47.99,F*2D
2025-03-29T11:15:29.1007122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.64,f,87.06,M,47.61,F*26
2025-03-29T11:15:31.9413280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.76,f,88.01,M,48.13,F*2A
2025-03-29T11:15:34.7919570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.66,f,87.37,M,47.78,F*2D
2025-03-29T11:15:37.6113729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.95,f,87.16,M,47.66,F*2E
2025-03-29T11:15:40.4523782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.00,f,87.48,M,47.83,F*20
2025-03-29T11:15:43.2923642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.17,f,88.14,M,48.19,F*22
2025-03-29T11:15:46.1322889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.62,f,86.75,M,47.44,F*23
2025-03-29T11:15:48.9629864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.42,f,87.91,M,48.07,F*2E
2025-03-29T11:15:51.7923320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.26,f,87.56,M,47.88,F*20
2025-03-29T11:15:54.6330086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.33,f,87.58,M,47.89,F*2B
2025-03-29T11:15:57.4826211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.50,f,87.63,M,47.92,F*2C
2025-03-29T11:16:00.3034555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.81,f,87.73,M,47.97,F*24
2025-03-29T11:16:03.1437461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.63,f,87.36,M,47.77,F*26
2025-03-29T11:16:05.9737407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.93,f,87.46,M,47.82,F*24
2025-03-29T11:16:08.8237120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.86,f,88.65,M,48.48,F*20
2025-03-29T11:16:11.6544194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.44,f,87.31,M,47.74,F*27
2025-03-29T11:16:14.4847189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.38,f,87.59,M,47.90,F*29
2025-03-29T11:16:17.3249749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.82,f,87.73,M,47.97,F*27
2025-03-29T11:16:20.1646083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.10,f,88.12,M,48.18,F*22
2025-03-29T11:16:22.9946595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.34,f,87.89,M,48.06,F*27
2025-03-29T11:16:25.8247386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.17,f,87.84,M,48.03,F*2E
2025-03-29T11:16:28.6649541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.98,f,87.47,M,47.83,F*2F
2025-03-29T11:16:31.5155977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.50,f,88.85,M,48.58,F*25
2025-03-29T11:16:34.3356646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.17,f,87.84,M,48.03,F*2E
2025-03-29T11:16:37.1763125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.78,f,87.71,M,47.96,F*21
2025-03-29T11:16:40.0159284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.98,f,88.39,M,48.33,F*22
2025-03-29T11:16:42.8566693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.96,f,88.08,M,48.16,F*28
2025-03-29T11:16:45.6962395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.32,f,87.88,M,48.05,F*23
2025-03-29T11:16:48.5170233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.94,f,88.07,M,48.16,F*25
2025-03-29T11:16:51.3592723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.07,f,88.41,M,48.34,F*24
2025-03-29T11:16:54.1966669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.57,f,87.96,M,48.10,F*2B
2025-03-29T11:16:57.0273967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.70,f,88.30,M,48.28,F*27
2025-03-29T11:16:59.8677658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.94,f,88.07,M,48.16,F*25
2025-03-29T11:17:02.6981899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.59,f,88.57,M,48.43,F*28
2025-03-29T11:17:05.5479733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.43,f,88.22,M,48.24,F*28
2025-03-29T11:17:08.3676882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.92,f,88.37,M,48.32,F*27
2025-03-29T11:17:11.2079849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.22,f,88.15,M,48.20,F*2F
2025-03-29T11:17:14.0483239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.88,f,88.66,M,48.48,F*2D
2025-03-29T11:17:16.8890482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.32,f,88.79,M,48.55,F*2F
2025-03-29T11:17:19.7197709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.93,f,88.07,M,48.15,F*21
2025-03-29T11:17:22.5487760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.75,f,88.62,M,48.46,F*25
2025-03-29T11:17:25.3997031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.90,f,88.36,M,48.32,F*24
2025-03-29T11:17:28.2398560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.14,f,88.74,M,48.52,F*21
2025-03-29T11:17:31.0596957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.01,f,89.61,M,49.00,F*23
2025-03-29T11:17:33.9003197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.63,f,87.97,M,48.10,F*2D
2025-03-29T11:17:36.7396417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.17,f,88.14,M,48.20,F*28
2025-03-29T11:17:39.5803987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.95,f,89.60,M,48.99,F*29
2025-03-29T11:17:42.4109456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.70,f,89.21,M,48.78,F*29
2025-03-29T11:17:45.2403666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.35,f,88.19,M,48.22,F*27
2025-03-29T11:17:48.0806341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.58,f,88.88,M,48.60,F*2B
2025-03-29T11:17:50.9213569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.41,f,89.43,M,48.90,F*28
2025-03-29T11:17:53.7514511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.61,f,88.58,M,48.43,F*2C
2025-03-29T11:17:56.5812675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.52,f,88.85,M,48.59,F*26
2025-03-29T11:17:59.4213156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.41,f,89.43,M,48.90,F*28
2025-03-29T11:18:02.2716968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.80,f,89.24,M,48.80,F*24
2025-03-29T11:18:05.0919773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.71,f,88.61,M,48.45,F*21
2025-03-29T11:18:07.9323246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.66,f,89.51,M,48.94,F*2A
2025-03-29T11:18:10.7723263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.81,f,89.25,M,48.80,F*24
2025-03-29T11:18:13.6124614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.16,f,89.36,M,48.86,F*2F
2025-03-29T11:18:16.4431787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.32,f,89.10,M,48.72,F*27
2025-03-29T11:18:19.2733707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.62,f,89.19,M,48.77,F*2E
2025-03-29T11:18:22.1130858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.01,f,89.61,M,49.00,F*23
2025-03-29T11:18:24.9636477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.59,f,89.49,M,48.93,F*28
2025-03-29T11:18:27.7839647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.52,f,89.77,M,49.09,F*2B
2025-03-29T11:18:30.6236977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.64,f,89.50,M,48.94,F*29
2025-03-29T11:18:33.4636468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.51,f,90.07,M,49.25,F*28
2025-03-29T11:18:36.2905031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.15,f,89.35,M,48.86,F*2F
2025-03-29T11:18:39.1199116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.87,f,90.49,M,49.48,F*21
2025-03-29T11:18:41.9506340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.37,f,89.72,M,49.06,F*22
2025-03-29T11:18:44.7908692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.50,f,89.76,M,49.08,F*29
2025-03-29T11:18:47.6312713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.28,f,89.70,M,49.05,F*2D
2025-03-29T11:18:50.4612162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.94,f,90.20,M,49.32,F*22
2025-03-29T11:18:53.3015281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.09,f,89.94,M,49.18,F*29
2025-03-29T11:18:56.1320098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.16,f,90.27,M,49.36,F*28
2025-03-29T11:18:58.9817541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.23,f,90.29,M,49.37,F*21
2025-03-29T11:19:01.8023125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.07,f,90.55,M,49.51,F*2D
2025-03-29T11:19:04.6418854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.68,f,90.73,M,49.61,F*23
2025-03-29T11:19:07.4823348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.34,f,91.54,M,50.06,F*28
2025-03-29T11:19:10.3225940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.96,f,91.12,M,49.83,F*27
2025-03-29T11:19:13.1529307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.35,f,90.94,M,49.73,F*2E
2025-03-29T11:19:15.9827423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.59,f,91.01,M,49.77,F*2D
2025-03-29T11:19:18.8229500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.57,f,92.22,M,50.43,F*2C
2025-03-29T11:19:21.6738051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.53,f,91.91,M,50.25,F*20
2025-03-29T11:19:24.4932969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.31,f,91.53,M,50.05,F*29
2025-03-29T11:19:27.3337996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.06,f,91.76,M,50.18,F*27
2025-03-29T11:19:30.1642104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.88,f,92.62,M,50.65,F*2F
2025-03-29T11:19:33.0141384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.45,f,92.19,M,50.41,F*25
2025-03-29T11:19:35.8348624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.84,f,92.61,M,50.64,F*21
2025-03-29T11:19:38.6744744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.71,f,92.57,M,50.62,F*28
2025-03-29T11:19:41.5152596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.51,f,92.81,M,50.75,F*20
2025-03-29T11:19:44.3548304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.19,f,92.72,M,50.70,F*25
2025-03-29T11:19:47.1848378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.21,f,92.72,M,50.70,F*2E
2025-03-29T11:19:50.0258609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.65,f,93.77,M,51.28,F*25
2025-03-29T11:19:52.8558980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.11,f,92.69,M,50.69,F*2F
2025-03-29T11:19:55.7062143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.40,f,93.39,M,51.07,F*24
2025-03-29T11:19:58.5259779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.06,f,93.59,M,51.18,F*2F
2025-03-29T11:20:01.3661666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.77,f,93.81,M,51.30,F*26
2025-03-29T11:20:04.1958636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.95,f,93.56,M,51.16,F*25
2025-03-29T11:20:07.0463263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.53,f,94.04,M,51.42,F*20
2025-03-29T11:20:09.8671645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.21,f,94.25,M,51.54,F*20
2025-03-29T11:20:12.7068480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.59,f,94.97,M,51.93,F*24
2025-03-29T11:20:15.5476733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.63,f,94.07,M,51.44,F*26
2025-03-29T11:20:18.3870952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.84,f,95.35,M,52.14,F*22
2025-03-29T11:20:21.2177438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.73,f,95.01,M,51.95,F*24
2025-03-29T11:20:24.0582039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.94,f,95.38,M,52.16,F*2C
2025-03-29T11:20:26.8876507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.97,f,95.09,M,51.99,F*2A
2025-03-29T11:20:29.7381039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.85,f,96.27,M,52.64,F*23
2025-03-29T11:20:32.5684975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.11,f,95.44,M,52.18,F*25
2025-03-29T11:20:35.3983388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.63,f,96.81,M,52.94,F*2A
2025-03-29T11:20:38.2391265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.34,f,96.12,M,52.56,F*2E
2025-03-29T11:20:41.0787873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.59,f,96.19,M,52.60,F*2B
2025-03-29T11:20:43.9092544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.80,f,96.26,M,52.63,F*20
2025-03-29T11:20:46.7388657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.62,f,96.81,M,52.94,F*2B
2025-03-29T11:20:49.5795372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.46,f,97.68,M,53.41,F*26
2025-03-29T11:20:52.4331995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.60,f,96.80,M,52.93,F*2F
2025-03-29T11:20:55.2502149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.69,f,97.44,M,53.28,F*20
2025-03-29T11:20:58.0898686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.21,f,97.29,M,53.20,F*2F
2025-03-29T11:21:00.9201512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.84,f,98.10,M,53.64,F*2E
2025-03-29T11:21:03.7704398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.99,f,97.53,M,53.33,F*23
2025-03-29T11:21:06.6005045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.67,f,98.96,M,54.11,F*2D
2025-03-29T11:21:09.4310704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.26,f,97.92,M,53.54,F*20
2025-03-29T11:21:12.2707704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.38,f,98.26,M,53.73,F*29
2025-03-29T11:21:15.1217138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.06,f,98.77,M,54.01,F*24
2025-03-29T11:21:17.9419415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.64,f,99.56,M,54.44,F*21
2025-03-29T11:21:20.7818368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.79,f,98.69,M,53.97,F*2C
2025-03-29T11:21:23.6121820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.51,f,99.22,M,54.25,F*20
2025-03-29T11:21:26.4621171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.41,f,99.79,M,54.57,F*28
2025-03-29T11:21:29.2925141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.89,f,100.24,M,54.81,F*11
2025-03-29T11:21:32.1222584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.37,f,99.48,M,54.39,F*22
2025-03-29T11:21:34.9628858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.58,f,100.46,M,54.93,F*1B
2025-03-29T11:21:37.8034005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.10,f,100.61,M,55.02,F*13
2025-03-29T11:21:40.6335041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.77,f,100.82,M,55.13,F*1F
2025-03-29T11:21:43.4734251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.93,f,101.17,M,55.32,F*1A
2025-03-29T11:21:46.3038391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.98,f,100.27,M,54.83,F*10
2025-03-29T11:21:49.1535280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.25,f,102.18,M,55.88,F*1E
2025-03-29T11:21:51.9743055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.25,f,101.27,M,55.37,F*12
2025-03-29T11:21:54.8138266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.50,f,101.65,M,55.58,F*1E
2025-03-29T11:21:57.6545274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.62,f,101.69,M,55.60,F*18
2025-03-29T11:22:00.4944080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.20,f,102.47,M,56.03,F*12
2025-03-29T11:22:03.3245187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.84,f,101.75,M,55.64,F*19
2025-03-29T11:22:06.1548185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.52,f,103.18,M,56.42,F*17
2025-03-29T11:22:08.9951232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.40,f,102.23,M,55.90,F*1C
2025-03-29T11:22:11.8451401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.95,f,103.31,M,56.49,F*1C
2025-03-29T11:22:14.6656508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.57,f,103.20,M,56.43,F*18
2025-03-29T11:22:17.5059660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.38,f,103.14,M,56.40,F*15
2025-03-29T11:22:20.3357607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.71,f,103.24,M,56.45,F*1E
2025-03-29T11:22:23.1864991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.31,f,103.42,M,56.55,F*1A
2025-03-29T11:22:26.0068239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.80,f,103.57,M,56.63,F*11
2025-03-29T11:22:28.8468165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.67,f,104.14,M,56.95,F*1E
2025-03-29T11:22:31.6868762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.90,f,104.21,M,56.98,F*1D
2025-03-29T11:22:34.5268633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.26,f,103.71,M,56.71,F*14
2025-03-29T11:22:37.3568563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.64,f,103.83,M,56.77,F*19
2025-03-29T11:22:40.1968430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.29,f,104.63,M,57.21,F*18
2025-03-29T11:22:43.0272788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.65,f,104.75,M,57.28,F*1E
2025-03-29T11:22:45.8773490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.58,f,103.81,M,56.76,F*15
2025-03-29T11:22:48.6977891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.48,f,105.00,M,57.41,F*1A
2025-03-29T11:22:51.5346973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.27,f,104.63,M,57.21,F*16
2025-03-29T11:22:54.3546835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.90,f,104.52,M,57.15,F*1E
2025-03-29T11:22:57.2043120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.75,f,104.77,M,57.29,F*1C
2025-03-29T11:23:00.0341521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.73,f,104.46,M,57.12,F*11
2025-03-29T11:23:02.8650207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.15,f,104.59,M,57.19,F*15
2025-03-29T11:23:05.7046871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.36,f,104.96,M,57.39,F*12
2025-03-29T11:23:08.5451533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.16,f,104.59,M,57.19,F*16
2025-03-29T11:23:11.3753886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.08,f,104.57,M,57.18,F*16
2025-03-29T11:23:14.2161158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.70,f,103.85,M,56.78,F*15
2025-03-29T11:23:17.0460636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.56,f,104.72,M,57.26,F*17
2025-03-29T11:23:19.8963472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.75,f,105.08,M,57.46,F*1B
2025-03-29T11:23:22.7259800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.05,f,104.26,M,57.01,F*14
2025-03-29T11:23:25.5563229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.73,f,104.16,M,56.95,F*19
2025-03-29T11:23:28.3961945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.20,f,104.30,M,57.03,F*16
2025-03-29T11:23:31.2472313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.51,f,104.70,M,57.25,F*11
2025-03-29T11:23:34.0669726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.77,f,104.48,M,57.13,F*1A
2025-03-29T11:23:36.8973673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.04,f,103.65,M,56.67,F*16
2025-03-29T11:23:39.7370239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.33,f,104.04,M,56.89,F*13
2025-03-29T11:23:42.5879639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.46,f,104.69,M,57.24,F*1E
2025-03-29T11:23:45.4076657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.09,f,104.27,M,57.02,F*1A
2025-03-29T11:23:48.2476778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.50,f,103.48,M,56.58,F*1A
2025-03-29T11:23:51.0783234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.34,f,103.73,M,56.72,F*16
2025-03-29T11:23:53.9286147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.23,f,104.31,M,57.04,F*13
2025-03-29T11:23:56.7486176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.22,f,104.00,M,56.87,F*19
2025-03-29T11:23:59.5892790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.05,f,103.34,M,56.51,F*18
2025-03-29T11:24:02.4294504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.39,f,103.45,M,56.56,F*16
2025-03-29T11:24:05.2791578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.18,f,103.99,M,56.86,F*16
2025-03-29T11:24:08.0990789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.16,f,103.07,M,56.36,F*1A
2025-03-29T11:24:10.9300936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.00,f,103.33,M,56.50,F*1B
2025-03-29T11:24:13.7692903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.02,f,103.33,M,56.50,F*19
2025-03-29T11:24:16.6195961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.58,f,103.20,M,56.43,F*17
2025-03-29T11:24:19.4497135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.13,f,102.76,M,56.19,F*1A
2025-03-29T11:24:22.2803299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.56,f,102.89,M,56.26,F*17
2025-03-29T11:24:25.1203737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.21,f,103.09,M,56.37,F*11
2025-03-29T11:24:27.9603290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.77,f,102.95,M,56.29,F*16
2025-03-29T11:24:30.7911469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.82,f,102.36,M,55.97,F*11
2025-03-29T11:24:33.6216798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.22,f,102.48,M,56.04,F*18
2025-03-29T11:24:36.4615191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.42,f,102.24,M,55.90,F*19
2025-03-29T11:24:39.3119222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.25,f,102.79,M,56.21,F*1B
2025-03-29T11:24:42.1317626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.20,f,101.86,M,55.70,F*19
2025-03-29T11:24:44.9722901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.40,f,101.93,M,55.73,F*18
2025-03-29T11:24:47.8026501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.55,f,101.67,M,55.59,F*18
2025-03-29T11:24:50.6527144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.11,f,102.44,M,56.02,F*12
2025-03-29T11:24:53.4822830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.47,f,101.95,M,55.75,F*1F
2025-03-29T11:24:56.3125222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.14,f,100.93,M,55.19,F*11
2025-03-29T11:24:59.1532585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.58,f,101.37,M,55.43,F*1A
2025-03-29T11:25:01.9933220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.35,f,102.21,M,55.89,F*14
2025-03-29T11:25:04.8233075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.49,f,101.04,M,55.25,F*19
2025-03-29T11:25:07.6636040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.63,f,100.47,M,54.94,F*15
2025-03-29T11:25:10.4938295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.89,f,101.16,M,55.32,F*10
2025-03-29T11:25:13.3437571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.84,f,101.76,M,55.64,F*1A
2025-03-29T11:25:16.1641434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.12,f,100.62,M,55.02,F*12
2025-03-29T11:25:19.0040234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.78,f,100.21,M,54.80,F*1B
2025-03-29T11:25:21.8349134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.28,f,100.67,M,55.05,F*19
2025-03-29T11:25:24.6845028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.58,f,101.07,M,55.26,F*19
2025-03-29T11:25:27.5149795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.27,f,100.36,M,54.88,F*1E
2025-03-29T11:25:30.3451457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.07,f,99.69,M,54.51,F*2D
2025-03-29T11:25:33.1854409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.70,f,100.19,M,54.78,F*1F
2025-03-29T11:25:36.0353553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.92,f,100.25,M,54.82,F*19
2025-03-29T11:25:38.8586635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.47,f,100.12,M,54.74,F*1C
2025-03-29T11:25:41.6956747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.83,f,99.62,M,54.47,F*2C
2025-03-29T11:25:44.5260369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.28,f,99.76,M,54.55,F*2A
2025-03-29T11:25:47.3768247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.44,f,99.50,M,54.41,F*20
2025-03-29T11:25:50.1962090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.57,f,98.93,M,54.09,F*22
2025-03-29T11:25:53.0370161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.90,f,99.34,M,54.32,F*2C
2025-03-29T11:25:55.8807157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.82,f,99.92,M,54.64,F*22
2025-03-29T11:25:58.7174008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.50,f,98.91,M,54.08,F*26
2025-03-29T11:26:01.5474473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.74,f,98.37,M,53.79,F*2B
2025-03-29T11:26:04.3773509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.43,f,99.19,M,54.24,F*2A
2025-03-29T11:26:07.2178595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.18,f,99.12,M,54.20,F*2B
2025-03-29T11:26:10.0685018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.78,f,98.38,M,53.80,F*2E
2025-03-29T11:26:12.8883893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.86,f,98.71,M,53.98,F*2A
2025-03-29T11:26:15.7280727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.56,f,98.01,M,53.59,F*2F
2025-03-29T11:26:18.5589889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.96,f,98.13,M,53.66,F*2C
2025-03-29T11:26:21.4090121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.41,f,98.27,M,53.74,F*21
2025-03-29T11:26:24.2287981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.09,f,98.48,M,53.85,F*2B
2025-03-29T11:26:27.0695256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.77,f,97.47,M,53.29,F*2D
2025-03-29T11:26:29.9092286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.01,f,97.54,M,53.34,F*28
2025-03-29T11:26:32.7499673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.25,f,97.92,M,53.54,F*23
2025-03-29T11:26:35.5796823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.80,f,97.47,M,53.30,F*2D
2025-03-29T11:26:38.4195695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.03,f,97.55,M,53.34,F*2B
2025-03-29T11:26:41.2497231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.83,f,97.18,M,53.14,F*23
2025-03-29T11:26:44.1008764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.34,f,97.33,M,53.22,F*22
2025-03-29T11:26:46.9206379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.73,f,96.54,M,52.79,F*21
2025-03-29T11:26:49.7610206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.98,f,97.23,M,53.16,F*23
2025-03-29T11:26:52.5906429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.93,f,97.21,M,53.16,F*2A
2025-03-29T11:26:55.4407198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.35,f,96.12,M,52.56,F*2F
2025-03-29T11:26:58.2714309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.94,f,96.30,M,52.66,F*27
2025-03-29T11:27:01.1013095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.53,f,96.78,M,52.92,F*29
2025-03-29T11:27:03.9413573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.75,f,96.55,M,52.79,F*26
2025-03-29T11:27:06.7819416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.26,f,96.09,M,52.54,F*25
2025-03-29T11:27:09.6024610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.69,f,95.61,M,52.28,F*2E
2025-03-29T11:27:12.4381751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.41,f,96.14,M,52.57,F*2B
2025-03-29T11:27:15.2686424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.78,f,95.64,M,52.30,F*22
2025-03-29T11:27:18.1188061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.40,f,95.83,M,52.40,F*20
2025-03-29T11:27:20.9390287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.50,f,95.55,M,52.25,F*2E
2025-03-29T11:27:23.7791282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.52,f,95.25,M,52.09,F*24
2025-03-29T11:27:26.6092380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.31,f,95.50,M,52.22,F*2B
2025-03-29T11:27:29.4596192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.82,f,95.04,M,51.97,F*2D
2025-03-29T11:27:32.2895850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.49,f,94.94,M,51.92,F*27
2025-03-29T11:27:35.1194711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.54,f,95.26,M,52.09,F*21
2025-03-29T11:27:37.9601606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.17,f,94.84,M,51.86,F*28
2025-03-29T11:27:40.8101530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.97,f,94.78,M,51.83,F*27
2025-03-29T11:27:43.6308184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.80,f,94.43,M,51.63,F*2F
2025-03-29T11:27:46.4707748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.74,f,94.41,M,51.62,F*27
2025-03-29T11:27:49.3006650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.63,f,94.99,M,51.94,F*24
2025-03-29T11:27:52.1511051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.00,f,93.88,M,51.33,F*23
2025-03-29T11:27:54.9715211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.07,f,94.20,M,51.51,F*24
2025-03-29T11:27:57.8112313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.59,f,94.36,M,51.60,F*2A
2025-03-29T11:28:00.6519072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.29,f,94.27,M,51.55,F*2B
2025-03-29T11:28:03.5015457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.71,f,93.79,M,51.29,F*2F
2025-03-29T11:28:06.3218780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.89,f,93.85,M,51.32,F*21
2025-03-29T11:28:09.1621606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.77,f,93.81,M,51.29,F*2E
2025-03-29T11:28:11.9921742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.38,f,93.39,M,51.06,F*2A
2025-03-29T11:28:14.8459701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.30,f,93.97,M,51.38,F*25
2025-03-29T11:28:17.6629133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.42,f,93.09,M,50.90,F*29
2025-03-29T11:28:20.5026766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.21,f,93.64,M,51.20,F*2F
2025-03-29T11:28:23.3434830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.90,f,92.63,M,50.65,F*27
2025-03-29T11:28:26.1838090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.19,f,93.02,M,50.87,F*2A
2025-03-29T11:28:29.0139007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.98,f,93.26,M,51.00,F*2B
2025-03-29T11:28:31.8434971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.84,f,93.22,M,50.97,F*2D
2025-03-29T11:28:34.6838055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.48,f,91.89,M,50.25,F*23
2025-03-29T11:28:37.5345929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.33,f,92.76,M,50.72,F*2B
2025-03-29T11:28:40.3548524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.67,f,92.86,M,50.78,F*2F
2025-03-29T11:28:43.1944236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.21,f,92.42,M,50.53,F*2B
2025-03-29T11:28:46.0252492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.68,f,91.95,M,50.28,F*21
2025-03-29T11:28:48.8747735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.35,f,92.46,M,50.56,F*2F
2025-03-29T11:28:51.7054533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.67,f,92.56,M,50.61,F*2D
2025-03-29T11:28:54.5356462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.43,f,91.88,M,50.24,F*28
2025-03-29T11:28:57.3753009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.94,f,91.73,M,50.16,F*26
2025-03-29T11:29:00.2162111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.16,f,92.10,M,50.36,F*2A
2025-03-29T11:29:03.0455349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.06,f,92.07,M,50.34,F*2F
2025-03-29T11:29:05.8765454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.20,f,91.81,M,50.20,F*20
2025-03-29T11:29:08.7168122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.82,f,91.38,M,49.97,F*2E
2025-03-29T11:29:11.5669544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.76,f,91.67,M,50.13,F*2A
2025-03-29T11:29:14.3869947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.29,f,91.83,M,50.22,F*29
2025-03-29T11:29:17.2268735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.87,f,91.40,M,49.98,F*2B
2025-03-29T11:29:20.0668761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.64,f,91.03,M,49.77,F*21
2025-03-29T11:29:22.9076895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.71,f,91.35,M,49.95,F*2D
2025-03-29T11:29:25.7375511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.72,f,91.35,M,49.95,F*2E
2025-03-29T11:29:28.5678156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.42,f,91.26,M,49.90,F*2A
2025-03-29T11:29:31.4078586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.50,f,90.68,M,49.58,F*28
2025-03-29T11:29:34.2485328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.51,f,90.99,M,49.75,F*27
2025-03-29T11:29:37.0788223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.92,f,91.11,M,49.82,F*21
2025-03-29T11:29:39.9187022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.22,f,90.90,M,49.70,F*2F
2025-03-29T11:29:42.7484597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.33,f,90.93,M,49.72,F*2E
2025-03-29T11:29:45.6087561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.56,f,90.70,M,49.59,F*26
2025-03-29T11:29:48.4191577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.22,f,90.59,M,49.54,F*23
2025-03-29T11:29:51.2598462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.49,f,90.98,M,49.75,F*2F
2025-03-29T11:29:54.1024106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.86,f,90.48,M,49.48,F*21
2025-03-29T11:29:56.9401751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.28,f,90.31,M,49.38,F*2C
2025-03-29T11:29:59.7698069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.12,f,90.56,M,49.52,F*29
2025-03-29T11:30:02.6005642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.64,f,90.42,M,49.44,F*2B
2025-03-29T11:30:05.4408545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.48,f,90.67,M,49.58,F*2E
2025-03-29T11:30:08.2904437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.48,f,90.06,M,49.25,F*21
2025-03-29T11:30:11.1208039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.30,f,90.01,M,49.22,F*2E
2025-03-29T11:30:13.9512250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.35,f,90.33,M,49.39,F*23
2025-03-29T11:30:16.7810103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.63,f,90.11,M,49.27,F*2C
2025-03-29T11:30:19.6317603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.46,f,90.05,M,49.24,F*2D
2025-03-29T11:30:22.4612873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.47,f,89.75,M,49.08,F*2C
2025-03-29T11:30:25.2915547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.70,f,89.83,M,49.12,F*2A
2025-03-29T11:30:28.1316462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.58,f,90.09,M,49.26,F*2C
2025-03-29T11:30:30.9723470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.24,f,89.68,M,49.04,F*29
2025-03-29T11:30:33.8028744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.36,f,89.72,M,49.06,F*23
2025-03-29T11:30:36.6421745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.42,f,89.74,M,49.07,F*27
2025-03-29T11:30:39.4725410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.49,f,89.76,M,49.08,F*21
2025-03-29T11:30:42.3232000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.51,f,89.46,M,48.92,F*2E
2025-03-29T11:30:45.1432421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.11,f,89.65,M,49.02,F*24
2025-03-29T11:30:47.9832402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.33,f,89.10,M,48.72,F*26
2025-03-29T11:30:50.8139148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.95,f,89.29,M,48.83,F*2E
2025-03-29T11:30:53.6634659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.14,f,89.65,M,49.02,F*21
2025-03-29T11:30:56.4944054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.57,f,89.48,M,48.93,F*27
2025-03-29T11:30:59.3239068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.68,f,88.90,M,48.61,F*20
2025-03-29T11:31:02.1645744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.77,f,88.93,M,48.63,F*2F
2025-03-29T11:31:05.0144283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.80,f,89.24,M,48.80,F*24
2025-03-29T11:31:07.8348487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.36,f,89.11,M,48.73,F*23
2025-03-29T11:31:10.6745213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.58,f,88.57,M,48.43,F*29
2025-03-29T11:31:13.5052830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.61,f,89.19,M,48.77,F*2D
2025-03-29T11:31:16.3557786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.02,f,88.40,M,48.34,F*20
2025-03-29T11:31:19.1759702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.69,f,88.91,M,48.61,F*20
2025-03-29T11:31:22.0157961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.58,f,88.87,M,48.60,F*24
2025-03-29T11:31:24.8564960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.30,f,88.48,M,48.38,F*25
2025-03-29T11:31:27.7015734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.00,f,88.09,M,48.17,F*26
2025-03-29T11:31:30.5123646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.54,f,88.86,M,48.59,F*23
2025-03-29T11:31:33.3527835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.16,f,88.44,M,48.36,F*23
2025-03-29T11:31:36.1829918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.73,f,88.31,M,48.29,F*24
2025-03-29T11:31:39.0326207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.98,f,88.08,M,48.16,F*26
2025-03-29T11:31:41.8534320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.46,f,88.53,M,48.41,F*20
2025-03-29T11:31:44.6932985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.00,f,87.78,M,48.00,F*28
2025-03-29T11:31:47.5333781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.23,f,88.46,M,48.37,F*26
2025-03-29T11:31:50.3739213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.17,f,88.14,M,48.20,F*28
2025-03-29T11:31:53.2033939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.94,f,88.07,M,48.16,F*25
2025-03-29T11:31:56.0338867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.02,f,88.40,M,48.34,F*20
2025-03-29T11:31:58.8745635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.66,f,87.68,M,47.94,F*24
2025-03-29T11:32:01.7242114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.58,f,87.35,M,47.76,F*2C
2025-03-29T11:32:04.5444326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.95,f,88.07,M,48.16,F*24
2025-03-29T11:32:07.3849420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.02,f,88.70,M,48.50,F*20
2025-03-29T11:32:10.2150860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.70,f,87.39,M,47.78,F*24
2025-03-29T11:32:13.0654640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.75,f,87.10,M,47.63,F*23
2025-03-29T11:32:15.8856511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.55,f,87.65,M,47.93,F*2E
2025-03-29T11:32:18.7360941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.03,f,88.40,M,48.34,F*21
2025-03-29T11:32:21.5659860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.06,f,87.50,M,47.84,F*28
2025-03-29T11:32:24.4063830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.08,f,86.89,M,47.51,F*29
2025-03-29T11:32:27.2362546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.14,f,87.52,M,47.86,F*2B
2025-03-29T11:32:30.0766724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.05,f,87.19,M,47.67,F*2A
2025-03-29T11:32:32.9066815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.68,f,85.25,M,46.61,F*2B
2025-03-29T11:32:35.7572431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.29,f,87.26,M,47.71,F*2F
2025-03-29T11:32:38.5769615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.62,f,87.06,M,47.60,F*21
2025-03-29T11:32:41.4169899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.05,f,86.58,M,47.34,F*2A
2025-03-29T11:32:44.2596549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.42,f,86.99,M,47.57,F*20
2025-03-29T11:32:47.0973210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.26,f,87.25,M,47.71,F*23
2025-03-29T11:32:49.9279990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.07,f,86.89,M,47.51,F*26
2025-03-29T11:32:52.7578920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.65,f,86.46,M,47.27,F*26
2025-03-29T11:32:55.5985817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.61,f,87.05,M,47.60,F*21
2025-03-29T11:32:58.4485645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.61,f,86.75,M,47.43,F*27
2025-03-29T11:33:01.2690078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.81,f,86.20,M,47.13,F*2A
2025-03-29T11:33:04.1086686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.48,f,86.71,M,47.41,F*2A
2025-03-29T11:33:06.9386629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.57,f,87.35,M,47.76,F*23
2025-03-29T11:33:09.7892479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.48,f,86.40,M,47.25,F*2D
2025-03-29T11:33:12.6096927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.24,f,86.03,M,47.04,F*22
2025-03-29T11:33:15.4496474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.79,f,86.50,M,47.30,F*2A
2025-03-29T11:33:18.2903087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.86,f,87.13,M,47.64,F*2B
2025-03-29T11:33:21.1300120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.35,f,82.40,M,45.06,F*2C
2025-03-29T11:33:23.9600413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.10,f,85.98,M,47.02,F*22
2025-03-29T11:33:26.7906199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.33,f,86.66,M,47.39,F*2F
2025-03-29T11:33:29.6309672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.95,f,86.55,M,47.33,F*2E
2025-03-29T11:33:32.4813216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.27,f,86.04,M,47.05,F*27
2025-03-29T11:33:35.3006247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.20,f,85.71,M,46.87,F*29
2025-03-29T11:33:38.1416242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.28,f,86.95,M,47.55,F*22
2025-03-29T11:33:40.9819148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.01,f,86.56,M,47.33,F*27
2025-03-29T11:33:43.8216464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.78,f,86.19,M,47.13,F*26
2025-03-29T11:33:46.6513517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.89,f,85.92,M,46.98,F*29
2025-03-29T11:33:49.4816204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.98,f,86.25,M,47.16,F*22
2025-03-29T11:33:52.3221647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.30,f,86.35,M,47.22,F*27
2025-03-29T11:33:55.1628263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.37,f,86.07,M,47.06,F*26
2025-03-29T11:33:57.9925498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.32,f,86.05,M,47.05,F*22
2025-03-29T11:34:00.8225281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.26,f,86.03,M,47.04,F*20
2025-03-29T11:34:03.6629039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.96,f,85.94,M,46.99,F*20
2025-03-29T11:34:06.5129183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.97,f,85.94,M,46.99,F*21
2025-03-29T11:34:09.3432824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.70,f,86.17,M,47.12,F*21
2025-03-29T11:34:12.1737930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.07,f,85.97,M,47.01,F*28
2025-03-29T11:34:15.0043224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.45,f,86.09,M,47.07,F*2C
2025-03-29T11:34:17.8535833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.96,f,85.64,M,46.83,F*25
2025-03-29T11:34:20.6845962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.71,f,86.17,M,47.12,F*20
2025-03-29T11:34:23.5243591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.89,f,85.92,M,46.98,F*29
2025-03-29T11:34:26.3541548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.29,f,85.74,M,46.88,F*2A
2025-03-29T11:34:29.2049037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.69,f,85.55,M,46.78,F*23
2025-03-29T11:34:32.0250679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.83,f,85.90,M,46.97,F*2E
2025-03-29T11:34:34.8650843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.27,f,86.04,M,47.05,F*27
2025-03-29T11:34:37.6958527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.26,f,85.42,M,46.71,F*27
2025-03-29T11:34:40.5456507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.56,f,85.21,M,46.59,F*29
2025-03-29T11:34:43.3760967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.40,f,86.08,M,47.07,F*28
2025-03-29T11:34:46.2063902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.14,f,86.00,M,47.02,F*24
2025-03-29T11:34:49.0459829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.08,f,85.37,M,46.68,F*21
2025-03-29T11:34:51.8866915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.11,f,85.07,M,46.52,F*25
2025-03-29T11:34:54.7163090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.50,f,86.11,M,47.08,F*2E
2025-03-29T11:34:57.5470409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.27,f,86.04,M,47.04,F*26
2025-03-29T11:35:00.3873487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.45,f,85.18,M,46.58,F*20
2025-03-29T11:35:03.2376494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.68,f,85.25,M,46.61,F*2B
2025-03-29T11:35:06.0679331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.98,f,85.95,M,47.00,F*2E
2025-03-29T11:35:08.8972656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.77,f,85.88,M,46.96,F*2D
2025-03-29T11:35:11.7380312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.76,f,84.97,M,46.46,F*28
2025-03-29T11:35:14.5882461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.82,f,85.90,M,46.97,F*2F
2025-03-29T11:35:17.4085886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.41,f,85.47,M,46.73,F*21
2025-03-29T11:35:20.2386679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.40,f,85.77,M,46.90,F*2F
2025-03-29T11:35:23.0786973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.30,f,85.43,M,46.72,F*22
2025-03-29T11:35:25.9286184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.89,f,85.92,M,46.98,F*29
2025-03-29T11:35:28.7489925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.36,f,85.45,M,46.73,F*23
2025-03-29T11:35:31.5888442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.88,f,85.61,M,46.81,F*2D
2025-03-29T11:35:34.4193144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.53,f,85.51,M,46.76,F*20
2025-03-29T11:35:37.2700664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.95,f,85.33,M,46.66,F*29
2025-03-29T11:35:40.0899990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.22,f,85.72,M,46.87,F*28
2025-03-29T11:35:42.9293808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.94,f,85.63,M,46.82,F*21
2025-03-29T11:35:45.7565261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.89,f,85.31,M,46.65,F*25
2025-03-29T11:35:48.6059101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.30,f,85.44,M,46.72,F*25
2025-03-29T11:35:51.4262718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.46,f,85.79,M,46.91,F*26
2025-03-29T11:35:54.2664150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.33,f,85.44,M,46.72,F*26
2025-03-29T11:35:57.0971269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.59,f,85.22,M,46.60,F*2F
2025-03-29T11:35:59.9468978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.44,f,85.78,M,46.91,F*25
2025-03-29T11:36:02.7675481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.91,f,85.62,M,46.82,F*25
2025-03-29T11:36:05.6079467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.58,f,85.52,M,46.76,F*28
2025-03-29T11:36:08.4472614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.46,f,85.18,M,46.58,F*23
2025-03-29T11:36:11.2873842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.06,f,85.67,M,46.84,F*29
2025-03-29T11:36:14.1181598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.83,f,85.60,M,46.80,F*26
2025-03-29T11:36:16.9478634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.84,f,85.90,M,46.97,F*29
2025-03-29T11:36:19.7885093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.87,f,85.30,M,46.64,F*2B
2025-03-29T11:36:22.6323151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.77,f,85.88,M,46.96,F*2D
2025-03-29T11:36:25.4593033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.03,f,85.35,M,46.67,F*27
2025-03-29T11:36:28.2987838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.27,f,86.04,M,47.04,F*26
2025-03-29T11:36:31.1292351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.05,f,85.66,M,46.84,F*2B
2025-03-29T11:36:33.9794141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.09,f,85.68,M,46.85,F*28
2025-03-29T11:36:36.7995131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.97,f,85.34,M,46.66,F*2C
2025-03-29T11:36:39.6398483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.47,f,85.49,M,46.74,F*2E
2025-03-29T11:36:42.4801451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.32,f,86.05,M,47.05,F*22
2025-03-29T11:36:45.3198280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.84,f,85.60,M,46.81,F*20
2025-03-29T11:36:48.1505565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.66,f,85.55,M,46.78,F*2C
2025-03-29T11:36:50.9909259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.53,f,85.51,M,46.76,F*20
2025-03-29T11:36:53.8208272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.25,f,86.03,M,47.04,F*23
2025-03-29T11:36:56.6714409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.80,f,85.89,M,46.97,F*25
2025-03-29T11:36:59.4937077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.10,f,85.37,M,46.68,F*28
2025-03-29T11:37:02.3312451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.70,f,85.86,M,46.95,F*27
2025-03-29T11:37:05.1618553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.46,f,85.48,M,46.74,F*2E
2025-03-29T11:37:08.0118224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.44,f,86.09,M,47.07,F*2D
2025-03-29T11:37:10.8457668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.53,f,85.51,M,46.75,F*23
2025-03-29T11:37:13.6722457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.46,f,85.79,M,46.91,F*26
2025-03-29T11:37:16.5122350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.24,f,85.42,M,46.71,F*25
2025-03-29T11:37:19.3530126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.60,f,86.14,M,47.10,F*21
2025-03-29T11:37:22.1828551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.61,f,85.53,M,46.77,F*22
2025-03-29T11:37:25.0235370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.79,f,85.59,M,46.80,F*29
2025-03-29T11:37:27.8532209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.33,f,85.75,M,46.89,F*21
2025-03-29T11:37:30.7034403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.65,f,85.24,M,46.61,F*27
2025-03-29T11:37:33.5232601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.12,f,85.69,M,46.85,F*23
2025-03-29T11:37:36.3634981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.93,f,86.24,M,47.16,F*28
2025-03-29T11:37:39.1941601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.37,f,85.76,M,46.90,F*2E
2025-03-29T11:37:42.0441020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.74,f,85.26,M,46.62,F*26
2025-03-29T11:37:44.8739843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.81,f,85.59,M,46.80,F*2E
2025-03-29T11:37:47.7051273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.39,f,85.77,M,46.90,F*21
2025-03-29T11:37:50.5451810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.37,f,85.76,M,46.90,F*2E
2025-03-29T11:37:53.3953784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.19,f,85.71,M,46.87,F*23
2025-03-29T11:37:56.2151652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.95,f,85.63,M,46.83,F*21
2025-03-29T11:37:59.0551505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.57,f,85.21,M,46.59,F*28
2025-03-29T11:38:01.8857812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.84,f,85.60,M,46.81,F*20
2025-03-29T11:38:04.7354466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.15,f,86.30,M,47.19,F*2D
2025-03-29T11:38:07.5657849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.80,f,85.59,M,46.80,F*2F
2025-03-29T11:38:10.3963079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.67,f,85.24,M,46.61,F*25
2025-03-29T11:38:13.2362105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.81,f,85.29,M,46.63,F*22
2025-03-29T11:38:16.0766156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.76,f,85.88,M,46.96,F*2C
2025-03-29T11:38:18.9071342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.13,f,85.99,M,47.02,F*20
2025-03-29T11:38:21.7474582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.99,f,85.65,M,46.83,F*2B
2025-03-29T11:38:24.5768026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.43,f,84.87,M,46.41,F*28
2025-03-29T11:38:27.4271453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.61,f,85.83,M,46.93,F*24
2025-03-29T11:38:30.2481373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.40,f,86.08,M,47.07,F*28
2025-03-29T11:38:33.0878596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.17,f,85.40,M,46.70,F*26
2025-03-29T11:38:35.9311648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.09,f,85.37,M,46.68,F*20
2025-03-29T11:38:38.7682659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.12,f,85.99,M,47.02,F*21
2025-03-29T11:38:41.5984736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.64,f,85.54,M,46.77,F*20
2025-03-29T11:38:44.4282464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.29,f,85.13,M,46.55,F*2C
2025-03-29T11:38:47.2688588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.14,f,86.00,M,47.02,F*24
2025-03-29T11:38:50.1187612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.60,f,86.14,M,47.10,F*21
2025-03-29T11:38:52.9391378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.83,f,85.29,M,46.64,F*27
2025-03-29T11:38:55.7798480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.99,f,85.04,M,46.50,F*25
2025-03-29T11:38:58.6097734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.66,f,85.85,M,46.94,F*22
2025-03-29T11:39:01.4594921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.84,f,85.91,M,46.97,F*28
2025-03-29T11:39:04.2901702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.99,f,85.34,M,46.66,F*22
2025-03-29T11:39:07.1197832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.04,f,85.66,M,46.84,F*2A
2025-03-29T11:39:09.9599891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.48,f,84.88,M,46.41,F*2C
2025-03-29T11:39:12.8006456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.88,f,85.92,M,46.98,F*28
2025-03-29T11:39:15.6313336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.86,f,86.21,M,47.14,F*2B
2025-03-29T11:39:18.4715075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.40,f,85.16,M,46.57,F*24
2025-03-29T11:39:21.3013084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.44,f,85.17,M,46.57,F*21
2025-03-29T11:39:24.1510900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.19,f,85.40,M,46.70,F*28
2025-03-29T11:39:26.9714672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.42,f,86.08,M,47.07,F*2A
2025-03-29T11:39:29.8114308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.78,f,85.58,M,46.80,F*29
2025-03-29T11:39:32.6418239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.07,f,85.06,M,46.51,F*20
2025-03-29T11:39:35.4926221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.06,f,85.06,M,46.51,F*21
2025-03-29T11:39:38.3225484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.17,f,86.00,M,47.03,F*26
2025-03-29T11:39:41.1526571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.48,f,86.10,M,47.08,F*26
2025-03-29T11:39:43.9924898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.22,f,85.11,M,46.54,F*24
2025-03-29T11:39:46.8334427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.66,f,84.63,M,46.28,F*25
2025-03-29T11:39:49.6635103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.63,f,86.15,M,47.11,F*22
2025-03-29T11:39:52.4931314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.40,f,86.08,M,47.07,F*28
2025-03-29T11:39:55.3335579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.66,f,85.24,M,46.61,F*24
2025-03-29T11:39:58.1841962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.57,f,85.21,M,46.59,F*28
2025-03-29T11:40:00.9979958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.34,f,85.14,M,46.56,F*24
2025-03-29T11:40:03.8300250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.06,f,86.28,M,47.18,F*27
2025-03-29T11:40:06.6703578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.72,f,85.26,M,46.62,F*20
2025-03-29T11:40:09.5209188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.08,f,85.37,M,46.68,F*21
2025-03-29T11:40:12.3344646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.36,f,84.84,M,46.39,F*26
2025-03-29T11:40:15.1706893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.60,f,86.14,M,47.10,F*21
2025-03-29T11:40:18.0109923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.89,f,85.61,M,46.81,F*2C
2025-03-29T11:40:20.8613167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.46,f,84.88,M,46.41,F*22
2025-03-29T11:40:23.6810706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.23,f,85.41,M,46.71,F*21
2025-03-29T11:40:26.5213878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.38,f,85.77,M,46.90,F*20
2025-03-29T11:40:29.3617496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.17,f,85.40,M,46.70,F*26
2025-03-29T11:40:32.2022533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.92,f,85.01,M,46.49,F*23
2025-03-29T11:40:35.0323241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.25,f,85.42,M,46.71,F*24
2025-03-29T11:40:37.8626976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.62,f,86.14,M,47.10,F*23
2025-03-29T11:40:40.7124687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.63,f,84.93,M,46.44,F*2A
2025-03-29T11:40:43.5431919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.02,f,85.04,M,46.50,F*26
2025-03-29T11:40:46.3729989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.96,f,85.94,M,46.99,F*20
2025-03-29T11:40:49.2136660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.17,f,85.70,M,46.86,F*2D
2025-03-29T11:40:52.0437743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.80,f,84.98,M,46.47,F*2F
2025-03-29T11:40:54.8936330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.39,f,85.16,M,46.57,F*2A
2025-03-29T11:40:57.7134102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.62,f,85.53,M,46.77,F*21
2025-03-29T11:41:00.5539946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.95,f,85.33,M,46.66,F*29
2025-03-29T11:41:03.3938970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.00,f,85.34,M,46.67,F*25
2025-03-29T11:41:06.2349415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.02,f,85.35,M,46.67,F*26
2025-03-29T11:41:09.0651262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.49,f,85.49,M,46.75,F*21
2025-03-29T11:41:11.8951656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.43,f,85.17,M,46.57,F*26
2025-03-29T11:41:14.7351390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.92,f,85.32,M,46.65,F*2C
2025-03-29T11:41:17.5857670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.54,f,85.51,M,46.76,F*27
2025-03-29T11:41:20.4052104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.26,f,85.12,M,46.54,F*23
2025-03-29T11:41:23.2460454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.71,f,85.26,M,46.62,F*23
2025-03-29T11:41:26.0758228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.83,f,84.99,M,46.47,F*2D
2025-03-29T11:41:28.9259225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.07,f,85.36,M,46.68,F*2F
2025-03-29T11:41:31.7463519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.37,f,85.46,M,46.73,F*21
2025-03-29T11:41:34.5861019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.41,f,85.16,M,46.57,F*25
2025-03-29T11:41:37.4263400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.92,f,84.71,M,46.32,F*26
2025-03-29T11:41:40.2769055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.62,f,85.53,M,46.77,F*21
2025-03-29T11:41:43.0966520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.60,f,85.22,M,46.60,F*25
2025-03-29T11:41:45.9373336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.91,f,85.32,M,46.65,F*2F
2025-03-29T11:41:48.7676829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.14,f,85.08,M,46.52,F*2F
2025-03-29T11:41:51.6179349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.57,f,85.21,M,46.60,F*22
2025-03-29T11:41:54.4383146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.82,f,84.98,M,46.47,F*2D
2025-03-29T11:41:57.2779856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.74,f,85.26,M,46.62,F*26
2025-03-29T11:42:00.1181314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.27,f,85.43,M,46.71,F*27
2025-03-29T11:42:02.9583116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.83,f,85.60,M,46.81,F*27
2025-03-29T11:42:05.7886041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.17,f,84.79,M,46.36,F*28
2025-03-29T11:42:08.6193346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.70,f,84.95,M,46.45,F*2F
2025-03-29T11:42:11.4590431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.68,f,85.25,M,46.61,F*2B
2025-03-29T11:42:14.3095906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.15,f,85.39,M,46.69,F*22
2025-03-29T11:42:17.1297713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.89,f,85.31,M,46.65,F*25
2025-03-29T11:42:19.9700155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.99,f,85.04,M,46.50,F*25
2025-03-29T11:42:22.7997470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.30,f,85.13,M,46.55,F*24
2025-03-29T11:42:25.6496312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.61,f,84.62,M,46.27,F*2C
2025-03-29T11:42:28.4703491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.66,f,85.54,M,46.78,F*2D
2025-03-29T11:42:31.3106133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.72,f,85.26,M,46.62,F*20
2025-03-29T11:42:34.1608309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.55,f,84.90,M,46.43,F*2B
2025-03-29T11:42:36.9905236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.92,f,85.32,M,46.65,F*2C
2025-03-29T11:42:39.8214792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.28,f,84.82,M,46.38,F*2E
2025-03-29T11:42:42.6516758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.10,f,84.46,M,46.18,F*20
2025-03-29T11:42:45.4913844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.11,f,85.68,M,46.85,F*21
2025-03-29T11:42:48.3419534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.17,f,85.40,M,46.69,F*2E
2025-03-29T11:42:51.1617226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.24,f,84.81,M,46.37,F*2E
2025-03-29T11:42:54.0022230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.34,f,84.84,M,46.39,F*24
2025-03-29T11:42:56.8325998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.98,f,85.34,M,46.66,F*23
2025-03-29T11:42:59.6822700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.19,f,85.40,M,46.70,F*28
2025-03-29T11:43:02.5129581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.18,f,84.79,M,46.36,F*27
2025-03-29T11:43:05.3426813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.98,f,85.03,M,46.50,F*23
2025-03-29T11:43:08.1826309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.53,f,84.59,M,46.26,F*24
2025-03-29T11:43:11.0329833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.53,f,85.20,M,46.59,F*2D
2025-03-29T11:43:13.8539594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.00,f,85.34,M,46.67,F*25
2025-03-29T11:43:16.6833268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.84,f,84.69,M,46.31,F*2B
2025-03-29T11:43:19.5241124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.64,f,85.23,M,46.61,F*21
2025-03-29T11:43:22.3740097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.37,f,84.85,M,46.40,F*28
2025-03-29T11:43:25.1941874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.41,f,84.86,M,46.40,F*2A
2025-03-29T11:43:28.0348871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.05,f,84.75,M,46.34,F*25
2025-03-29T11:43:30.8646000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.13,f,85.38,M,46.69,F*25
2025-03-29T11:43:33.7152350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.96,f,84.72,M,46.33,F*20
2025-03-29T11:43:36.5450449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.50,f,85.19,M,46.58,F*25
2025-03-29T11:43:39.3850175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.93,f,84.41,M,46.15,F*20
2025-03-29T11:43:42.2156265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.24,f,84.81,M,46.37,F*2E
2025-03-29T11:43:45.0658300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.88,f,85.00,M,46.48,F*28
2025-03-29T11:43:47.8860644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.82,f,85.29,M,46.64,F*26
2025-03-29T11:43:50.7258172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.30,f,84.52,M,46.22,F*2E
2025-03-29T11:43:53.5560375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.58,f,84.30,M,46.10,F*24
2025-03-29T11:43:56.4066494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.02,f,85.05,M,46.50,F*27
2025-03-29T11:43:59.2364097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.35,f,85.15,M,46.56,F*24
2025-03-29T11:44:02.0670390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.98,f,84.73,M,46.33,F*2F
2025-03-29T11:44:04.9066213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.29,f,84.52,M,46.22,F*26
2025-03-29T11:44:07.7476097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.58,f,84.91,M,46.43,F*27
2025-03-29T11:44:10.5774306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.95,f,84.72,M,46.32,F*22
2025-03-29T11:44:13.4076339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.53,f,85.51,M,46.76,F*20
2025-03-29T11:44:16.2474785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.29,f,84.52,M,46.22,F*26
2025-03-29T11:44:19.0859201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.56,f,84.60,M,46.26,F*2B
2025-03-29T11:44:21.9039591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.72,f,85.26,M,46.62,F*20
2025-03-29T11:44:24.7439072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.89,f,85.01,M,46.48,F*28
2025-03-29T11:44:27.5742104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.39,f,84.85,M,46.40,F*26
2025-03-29T11:44:30.4249435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.04,f,84.44,M,46.17,F*28
2025-03-29T11:44:33.2552514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.42,f,85.17,M,46.57,F*27
2025-03-29T11:44:36.0848252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.96,f,84.72,M,46.33,F*20
2025-03-29T11:44:38.9252359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.73,f,84.65,M,46.29,F*26
2025-03-29T11:44:41.7657946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.26,f,84.51,M,46.21,F*29
2025-03-29T11:44:44.5955087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.00,f,85.04,M,46.50,F*24
2025-03-29T11:44:47.4364449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.62,f,84.62,M,46.27,F*2F
2025-03-29T11:44:50.2666127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.20,f,84.79,M,46.37,F*2D
2025-03-29T11:44:53.1167892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.16,f,84.48,M,46.19,F*29
2025-03-29T11:44:55.9467123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.81,f,84.98,M,46.47,F*2E
2025-03-29T11:44:58.7763779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.48,f,84.57,M,46.25,F*23
2025-03-29T11:45:01.6165133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.87,f,84.70,M,46.31,F*20
2025-03-29T11:45:04.4591521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.64,f,84.93,M,46.44,F*2D
2025-03-29T11:45:07.2872481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.56,f,84.60,M,46.26,F*2B
2025-03-29T11:45:10.1178330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.72,f,84.65,M,46.29,F*27
2025-03-29T11:45:12.9575035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.29,f,84.52,M,46.22,F*26
2025-03-29T11:45:15.8077622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.70,f,84.95,M,46.45,F*2F
2025-03-29T11:45:18.6282087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.72,f,84.95,M,46.45,F*2D
2025-03-29T11:45:21.4685230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.43,f,84.26,M,46.07,F*2F
2025-03-29T11:45:24.3088114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.37,f,84.85,M,46.39,F*26
2025-03-29T11:45:27.1491183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.74,f,85.27,M,46.62,F*27
2025-03-29T11:45:29.9793516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.11,f,84.46,M,46.19,F*20
2025-03-29T11:45:32.8096111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.60,f,84.00,M,45.93,F*27
2025-03-29T11:45:35.6491559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.49,f,85.49,M,46.75,F*21
2025-03-29T11:45:38.4996104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.42,f,85.17,M,46.57,F*27
2025-03-29T11:45:41.3195250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.53,f,84.29,M,46.09,F*2F
2025-03-29T11:45:44.1597967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.32,f,83.92,M,45.89,F*27
2025-03-29T11:45:46.9905740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.13,f,85.38,M,46.69,F*25
2025-03-29T11:45:49.8401772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.21,f,85.41,M,46.70,F*22
2025-03-29T11:45:52.6704732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.96,f,84.11,M,45.99,F*24
2025-03-29T11:45:55.5005488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.00,f,84.43,M,46.17,F*2B
2025-03-29T11:45:58.3412661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.72,f,84.95,M,46.45,F*2D
2025-03-29T11:46:01.1808074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.56,f,84.60,M,46.26,F*2B
2025-03-29T11:46:04.0115014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.33,f,85.14,M,46.55,F*20
2025-03-29T11:46:06.8413616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.91,f,84.40,M,46.15,F*23
2025-03-29T11:46:09.6814653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.84,f,84.38,M,46.14,F*29
2025-03-29T11:46:12.5321259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.96,f,84.72,M,46.33,F*20
2025-03-29T11:46:15.3521711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.70,f,84.95,M,46.45,F*2F
2025-03-29T11:46:18.1918621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.67,f,84.63,M,46.28,F*24
2025-03-29T11:46:21.0228560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.67,f,84.94,M,46.45,F*28
2025-03-29T11:46:23.8724550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.24,f,84.20,M,46.04,F*2B
2025-03-29T11:46:26.6928075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.51,f,84.58,M,46.25,F*24
2025-03-29T11:46:29.5331522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.46,f,85.18,M,46.58,F*23
2025-03-29T11:46:32.3729618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.20,f,84.80,M,46.37,F*2B
2025-03-29T11:46:35.2137956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.20,f,84.49,M,46.20,F*27
2025-03-29T11:46:38.0439577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.57,f,84.30,M,46.09,F*23
2025-03-29T11:46:40.8860898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.85,f,84.69,M,46.31,F*2A
2025-03-29T11:46:43.7141866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.59,f,84.92,M,46.43,F*25
2025-03-29T11:46:46.5641108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.26,f,84.81,M,46.38,F*23
2025-03-29T11:46:49.3944363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.65,f,84.02,M,45.94,F*27
2025-03-29T11:46:52.2251444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.39,f,84.55,M,46.23,F*21
2025-03-29T11:46:55.0548642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.24,f,84.81,M,46.37,F*2E
2025-03-29T11:46:57.9054726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.41,f,84.86,M,46.40,F*2A
2025-03-29T11:47:00.7351543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.64,f,84.01,M,45.94,F*25
2025-03-29T11:47:03.5659441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.80,f,84.37,M,46.13,F*25
2025-03-29T11:47:06.4074825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.18,f,84.48,M,46.20,F*2D
2025-03-29T11:47:09.2554481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.66,f,84.63,M,46.28,F*25
2025-03-29T11:47:12.0758674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.13,f,84.47,M,46.19,F*23
2025-03-29T11:47:14.9161604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.06,f,84.45,M,46.18,F*24
2025-03-29T11:47:17.7461764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.98,f,84.12,M,46.00,F*2A
2025-03-29T11:47:20.5971266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.58,f,84.30,M,46.10,F*24
2025-03-29T11:47:23.4169343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.05,f,84.75,M,46.34,F*25
2025-03-29T11:47:26.2566971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.89,f,84.40,M,46.15,F*2A
2025-03-29T11:47:29.0972243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.07,f,83.84,M,45.85,F*2A
2025-03-29T11:47:31.9372486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.69,f,84.64,M,46.28,F*2D
2025-03-29T11:47:34.7678723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.87,f,84.39,M,46.15,F*2A
2025-03-29T11:47:37.5975031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.79,f,83.76,M,45.80,F*2A
2025-03-29T11:47:40.4384916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.37,f,84.85,M,46.39,F*26
2025-03-29T11:47:43.2881120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.75,f,84.35,M,46.12,F*2C
2025-03-29T11:47:46.1087994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.18,f,84.18,M,46.03,F*28
2025-03-29T11:47:48.9488998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.07,f,84.15,M,46.01,F*29
2025-03-29T11:47:51.7786109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.31,f,83.92,M,45.89,F*24
2025-03-29T11:47:54.6287047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.44,f,84.56,M,46.24,F*2F
2025-03-29T11:47:57.4594366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.07,f,84.45,M,46.18,F*25
2025-03-29T11:48:00.2899068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.25,f,83.59,M,45.71,F*20
2025-03-29T11:48:03.1295573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.99,f,83.82,M,45.83,F*2C
2025-03-29T11:48:05.9797539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.89,f,84.70,M,46.32,F*2D
2025-03-29T11:48:08.8001499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.46,f,84.27,M,46.08,F*24
2025-03-29T11:48:11.6399810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.28,f,83.60,M,45.71,F*27
2025-03-29T11:48:14.4706873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.21,f,84.19,M,46.04,F*24
2025-03-29T11:48:17.3211132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.15,f,84.17,M,46.03,F*2A
2025-03-29T11:48:20.1507857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.36,f,83.93,M,45.89,F*22
2025-03-29T11:48:22.9809563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.85,f,83.47,M,45.64,F*26
2025-03-29T11:48:25.8214530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.18,f,84.79,M,46.36,F*27
2025-03-29T11:48:28.6619843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.43,f,83.95,M,45.90,F*2E
2025-03-29T11:48:31.4914808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.82,f,83.46,M,45.64,F*20
2025-03-29T11:48:34.3321012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.08,f,83.85,M,45.85,F*24
2025-03-29T11:48:37.1483365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.87,f,83.78,M,45.81,F*24
2025-03-29T11:48:39.9983582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.48,f,84.58,M,46.25,F*2C
2025-03-29T11:48:42.8180467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.70,f,83.73,M,45.78,F*21
2025-03-29T11:48:45.6586589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.00,f,83.52,M,45.67,F*2B
2025-03-29T11:48:48.4982910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.52,f,83.98,M,45.92,F*21
2025-03-29T11:48:51.3386058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.84,f,83.77,M,45.81,F*28
2025-03-29T11:48:54.1690426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.11,f,84.16,M,46.02,F*2E
2025-03-29T11:48:56.9995960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.25,f,83.90,M,45.88,F*22
2025-03-29T11:48:59.8396848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.75,f,83.44,M,45.63,F*2D
2025-03-29T11:49:02.6897543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.79,f,83.45,M,45.63,F*20
2025-03-29T11:49:05.5100933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.75,f,84.05,M,45.96,F*23
2025-03-29T11:49:08.3500614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.50,f,83.67,M,45.75,F*2B
2025-03-29T11:49:11.1807993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.11,f,83.25,M,45.52,F*2A
2025-03-29T11:49:14.0310713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.53,f,83.07,M,45.42,F*2C
2025-03-29T11:49:16.8510513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.98,f,83.21,M,45.50,F*2C
2025-03-29T11:49:19.6913333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.23,f,83.28,M,45.54,F*20
2025-03-29T11:49:22.5311043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.12,f,83.86,M,45.85,F*2C
2025-03-29T11:49:25.3716255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.21,f,83.27,M,45.53,F*2A
2025-03-29T11:49:28.2016686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.85,f,82.86,M,45.31,F*28
2025-03-29T11:49:31.0413356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.60,f,83.39,M,45.60,F*20
2025-03-29T11:49:33.8716313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.23,f,83.59,M,45.70,F*27
2025-03-29T11:49:36.7224290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.43,f,83.34,M,45.57,F*28
2025-03-29T11:49:39.5422855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.79,f,83.45,M,45.63,F*20
2025-03-29T11:49:42.3823558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.13,f,83.56,M,45.69,F*23
2025-03-29T11:49:45.2229682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.02,f,83.22,M,45.50,F*2D
2025-03-29T11:49:48.0634404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.62,f,83.70,M,45.77,F*2E
2025-03-29T11:49:50.8828316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.89,f,83.79,M,45.81,F*2B
2025-03-29T11:49:53.7233293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.51,f,83.67,M,45.75,F*2A
2025-03-29T11:49:56.5635799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.05,f,83.23,M,45.51,F*2A
2025-03-29T11:49:59.4032797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.27,f,83.60,M,45.71,F*28
2025-03-29T11:50:02.2341667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.65,f,83.71,M,45.78,F*27
2025-03-29T11:50:05.0743142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.23,f,83.59,M,45.70,F*27
2025-03-29T11:50:07.9045863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.88,f,83.17,M,45.48,F*21
2025-03-29T11:50:10.7546126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.81,f,83.76,M,45.80,F*2D
2025-03-29T11:50:13.5744201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.27,f,83.90,M,45.88,F*20
2025-03-29T11:50:16.4150707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.68,f,83.11,M,45.45,F*24
2025-03-29T11:50:19.2548141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.68,f,83.42,M,45.61,F*25
2025-03-29T11:50:22.0956910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.65,f,83.41,M,45.61,F*2B
2025-03-29T11:50:24.9259674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.74,f,83.74,M,45.79,F*23
2025-03-29T11:50:27.7662774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.18,f,83.27,M,45.53,F*20
2025-03-29T11:50:30.5963419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.46,f,83.35,M,45.58,F*23
2025-03-29T11:50:33.4465636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.45,f,83.35,M,45.57,F*2F
2025-03-29T11:50:36.2666255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.03,f,83.22,M,45.50,F*2C
2025-03-29T11:50:39.1060941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.90,f,83.18,M,45.48,F*27
2025-03-29T11:50:41.9382202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.11,f,83.24,M,45.52,F*2B
2025-03-29T11:50:44.7968831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.74,f,83.13,M,45.46,F*28
2025-03-29T11:50:47.6170144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.38,f,83.02,M,45.40,F*26
2025-03-29T11:50:50.4470201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.78,f,82.84,M,45.30,F*29
2025-03-29T11:50:53.2879724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.81,f,83.15,M,45.47,F*25
2025-03-29T11:50:56.1276880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.53,f,83.07,M,45.42,F*2C
2025-03-29T11:50:58.9584127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.99,f,82.90,M,45.33,F*20
2025-03-29T11:51:01.7883671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.42,f,83.34,M,45.57,F*29
2025-03-29T11:51:04.6287837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.59,f,83.09,M,45.43,F*29
2025-03-29T11:51:07.4790119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.21,f,82.66,M,45.20,F*28
2025-03-29T11:51:10.2983065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.38,f,83.33,M,45.56,F*22
2025-03-29T11:51:13.1391510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.45,f,83.04,M,45.41,F*2B
2025-03-29T11:51:15.9796189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.21,f,83.58,M,45.70,F*24
2025-03-29T11:51:18.8192923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.41,f,82.12,M,44.90,F*2E
2025-03-29T11:51:21.6500113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.54,f,82.76,M,45.26,F*2D
2025-03-29T11:51:24.4800176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.87,f,83.48,M,45.65,F*2A
2025-03-29T11:51:27.3199607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.10,f,83.55,M,45.68,F*22
2025-03-29T11:51:30.1706382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.37,f,82.10,M,44.89,F*25
2025-03-29T11:51:32.9898861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.45,f,82.13,M,44.91,F*2A
2025-03-29T11:51:35.8303309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.15,f,82.95,M,45.36,F*27
2025-03-29T11:51:38.6603865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.65,f,83.71,M,45.77,F*28
2025-03-29T11:51:41.5110720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.99,f,82.29,M,45.00,F*2B
2025-03-29T11:51:44.3410729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.79,f,81.93,M,44.80,F*2F
2025-03-29T11:51:47.1717941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.28,f,82.69,M,45.21,F*2F
2025-03-29T11:51:50.0119973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.96,f,82.89,M,45.33,F*27
2025-03-29T11:51:52.8513294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.11,f,82.33,M,45.02,F*2A
2025-03-29T11:51:55.6821040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.14,f,82.04,M,44.86,F*2E
2025-03-29T11:51:58.5116877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.46,f,82.74,M,45.24,F*2E
2025-03-29T11:52:01.3520423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.44,f,82.13,M,44.91,F*2B
2025-03-29T11:52:04.2022676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.54,f,82.16,M,44.92,F*2C
2025-03-29T11:52:07.0231191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.49,f,82.14,M,44.91,F*21
2025-03-29T11:52:09.8633040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.91,f,81.66,M,44.65,F*27
2025-03-29T11:52:12.6931503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.99,f,82.90,M,45.33,F*20
2025-03-29T11:52:15.5438006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.18,f,81.74,M,44.70,F*2E
2025-03-29T11:52:18.3739467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.36,f,81.49,M,44.56,F*27
2025-03-29T11:52:21.2036557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.69,f,82.20,M,44.95,F*20
2025-03-29T11:52:24.0441553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.80,f,82.23,M,44.97,F*26
2025-03-29T11:52:26.8944544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.44,f,81.21,M,44.41,F*2B
2025-03-29T11:52:29.7146867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.26,f,81.76,M,44.71,F*20
2025-03-29T11:52:32.5546165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.95,f,81.98,M,44.83,F*25
2025-03-29T11:52:35.3849928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.33,f,81.79,M,44.72,F*28
2025-03-29T11:52:38.2354528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.63,f,81.27,M,44.44,F*2D
2025-03-29T11:52:41.0552950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.43,f,81.82,M,44.74,F*2D
2025-03-29T11:52:43.8953274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.70,f,81.29,M,44.45,F*20
2025-03-29T11:52:46.7356154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.60,f,81.56,M,44.60,F*2F
2025-03-29T11:52:49.5753521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.11,f,81.11,M,44.35,F*2B
2025-03-29T11:52:52.4026332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.79,f,81.32,M,44.46,F*20
2025-03-29T11:52:55.2322405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.87,f,81.34,M,44.48,F*29
2025-03-29T11:52:58.0619561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.14,f,80.82,M,44.19,F*28
2025-03-29T11:53:00.9123963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.69,f,80.98,M,44.28,F*2B
2025-03-29T11:53:03.7329371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.47,f,81.22,M,44.41,F*2B
2025-03-29T11:53:06.5726359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.56,f,80.94,M,44.26,F*25
2025-03-29T11:53:09.4025424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.11,f,80.81,M,44.18,F*2F
2025-03-29T11:53:12.2531463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.02,f,80.78,M,44.17,F*24
2025-03-29T11:53:15.0835791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.62,f,80.35,M,43.94,F*21
2025-03-29T11:53:17.9136042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.31,f,80.87,M,44.22,F*22
2025-03-29T11:53:20.7535610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.81,f,80.71,M,44.13,F*23
2025-03-29T11:53:23.5936826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.06,f,80.79,M,44.18,F*2E
2025-03-29T11:53:26.4241930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.64,f,80.05,M,43.77,F*28
2025-03-29T11:53:29.2648769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.94,f,80.45,M,43.99,F*22
2025-03-29T11:53:32.0948362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.79,f,80.71,M,44.13,F*24
2025-03-29T11:53:34.9445354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.04,f,80.78,M,44.17,F*22
2025-03-29T11:53:37.7645800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.32,f,79.65,M,43.55,F*28
2025-03-29T11:53:40.6050423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.96,f,80.46,M,43.99,F*23
2025-03-29T11:53:43.4458475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.78,f,80.10,M,43.80,F*29
2025-03-29T11:53:46.2856380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.26,f,80.55,M,44.04,F*2E
2025-03-29T11:53:49.1158565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.81,f,79.80,M,43.64,F*29
2025-03-29T11:53:51.9461780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.67,f,79.45,M,43.45,F*2A
2025-03-29T11:53:54.7865215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.59,f,80.04,M,43.76,F*26
2025-03-29T11:53:57.6361625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.23,f,80.54,M,44.04,F*2A
2025-03-29T11:54:00.4569175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.14,f,79.60,M,43.52,F*2E
2025-03-29T11:54:03.2968147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.19,f,79.92,M,43.70,F*2D
2025-03-29T11:54:06.1265677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.06,f,79.57,M,43.51,F*2A
2025-03-29T11:54:08.9771783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.58,f,80.03,M,43.76,F*20
2025-03-29T11:54:11.7978438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.92,f,80.14,M,43.82,F*2B
2025-03-29T11:54:14.6373648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.23,f,79.93,M,43.71,F*24
2025-03-29T11:54:17.4783147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.34,f,79.66,M,43.56,F*2E
2025-03-29T11:54:20.3176691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.89,f,79.82,M,43.65,F*22
2025-03-29T11:54:23.1486736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.89,f,79.82,M,43.65,F*22
2025-03-29T11:54:25.9888402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.76,f,79.18,M,43.29,F*22
2025-03-29T11:54:28.8188627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.90,f,80.13,M,43.82,F*2E
2025-03-29T11:54:31.6685563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.28,f,79.64,M,43.55,F*22
2025-03-29T11:54:34.4893438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.76,f,79.48,M,43.46,F*24
2025-03-29T11:54:37.3291679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.81,f,78.89,M,43.14,F*2C
2025-03-29T11:54:40.1695835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.03,f,79.87,M,43.67,F*24
2025-03-29T11:54:43.0091591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.22,f,79.92,M,43.70,F*25
2025-03-29T11:54:45.8395340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.60,f,79.13,M,43.27,F*20
2025-03-29T11:54:48.6702615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.59,f,78.82,M,43.10,F*26
2025-03-29T11:54:51.5100473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.04,f,79.57,M,43.51,F*28
2025-03-29T11:54:54.3601994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.55,f,79.42,M,43.42,F*2B
2025-03-29T11:54:57.1809469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.29,f,78.73,M,43.05,F*2B
2025-03-29T11:55:00.0209472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.61,f,79.13,M,43.27,F*21
2025-03-29T11:55:02.8512836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.58,f,79.12,M,43.26,F*2B
2025-03-29T11:55:05.7007852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.72,f,79.16,M,43.29,F*28
2025-03-29T11:55:08.5318751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.93,f,78.92,M,43.15,F*24
2025-03-29T11:55:11.3615200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.21,f,78.40,M,42.87,F*27
2025-03-29T11:55:14.2014716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.74,f,79.17,M,43.29,F*2F
2025-03-29T11:55:17.0521378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.45,f,79.38,M,43.41,F*24
2025-03-29T11:55:19.8718998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.21,f,79.01,M,43.20,F*21
2025-03-29T11:55:22.7028143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.72,f,77.94,M,42.62,F*2E
2025-03-29T11:55:25.5429108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.44,f,79.08,M,43.24,F*2F
2025-03-29T11:55:28.3927554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.32,f,79.04,M,43.22,F*24
2025-03-29T11:55:31.2129965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.37,f,78.75,M,43.06,F*21
2025-03-29T11:55:34.0528747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.39,f,78.15,M,42.73,F*24
2025-03-29T11:55:36.8835427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.47,f,78.48,M,42.91,F*28
2025-03-29T11:55:39.7331778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.16,f,78.99,M,43.19,F*2F
2025-03-29T11:55:42.5635198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.58,f,78.21,M,42.76,F*21
2025-03-29T11:55:45.3945073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.80,f,78.58,M,42.97,F*24
2025-03-29T11:55:48.2338926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.43,f,78.16,M,42.74,F*2D
2025-03-29T11:55:51.0847774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.52,f,78.49,M,42.92,F*2E
2025-03-29T11:55:53.9045217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.22,f,78.10,M,42.70,F*28
2025-03-29T11:55:56.7444382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.86,f,78.60,M,42.98,F*26
2025-03-29T11:55:59.5751666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.35,f,78.13,M,42.72,F*2F
2025-03-29T11:56:02.4247986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.16,f,78.08,M,42.69,F*2E
2025-03-29T11:56:05.2551628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.96,f,78.32,M,42.83,F*2B
2025-03-29T11:56:08.0859687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.58,f,78.21,M,42.76,F*21
2025-03-29T11:56:10.9258750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.88,f,77.99,M,42.65,F*21
2025-03-29T11:56:13.7756875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.28,f,78.12,M,42.71,F*21
2025-03-29T11:56:16.5958712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.45,f,78.17,M,42.74,F*2A
2025-03-29T11:56:19.4268960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.56,f,78.20,M,42.76,F*2E
2025-03-29T11:56:22.2668906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.08,f,77.75,M,42.51,F*2C
2025-03-29T11:56:25.1167518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.22,f,78.10,M,42.70,F*28
2025-03-29T11:56:27.9366429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.23,f,78.10,M,42.70,F*29
2025-03-29T11:56:30.7772058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.93,f,77.70,M,42.49,F*23
2025-03-29T11:56:33.6071318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.29,f,78.12,M,42.71,F*20
2025-03-29T11:56:36.4578927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.66,f,77.92,M,42.61,F*2E
2025-03-29T11:56:39.2878129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.79,f,77.66,M,42.47,F*2E
2025-03-29T11:56:42.1175150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.10,f,78.06,M,42.68,F*27
2025-03-29T11:56:44.9586198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.79,f,77.97,M,42.63,F*27
2025-03-29T11:56:47.7983003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.82,f,77.67,M,42.47,F*2B
2025-03-29T11:56:50.6282643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.53,f,77.58,M,42.42,F*2E
2025-03-29T11:56:53.4691436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.92,f,77.70,M,42.49,F*22
2025-03-29T11:56:56.2991419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.35,f,77.83,M,42.56,F*2C
2025-03-29T11:56:59.1492301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.09,f,77.14,M,42.18,F*21
2025-03-29T11:57:01.9698326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.13,f,78.07,M,42.69,F*24
2025-03-29T11:57:04.8098382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.25,f,77.50,M,42.38,F*2A
2025-03-29T11:57:07.6495173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.31,f,77.51,M,42.39,F*2F
2025-03-29T11:57:10.4804495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.09,f,77.75,M,42.52,F*2E
2025-03-29T11:57:13.3063442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.91,f,77.09,M,42.15,F*20
2025-03-29T11:57:16.1362399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.09,f,77.45,M,42.35,F*2D
2025-03-29T11:57:18.9763597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.51,f,77.58,M,42.42,F*2C
2025-03-29T11:57:21.8262273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.84,f,77.98,M,42.64,F*2D
2025-03-29T11:57:24.6467494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.42,f,77.24,M,42.24,F*22
2025-03-29T11:57:27.4870036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.93,f,77.40,M,42.32,F*2B
2025-03-29T11:57:30.3167491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.01,f,77.12,M,42.17,F*20
2025-03-29T11:57:33.1673993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.55,f,77.89,M,42.59,F*2F
2025-03-29T11:57:35.9879895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.05,f,77.43,M,42.34,F*26
2025-03-29T11:57:38.8281571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.69,f,77.02,M,42.11,F*28
2025-03-29T11:57:41.6680049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.39,f,77.23,M,42.23,F*2E
2025-03-29T11:57:44.5082869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.53,f,77.89,M,42.59,F*29
2025-03-29T11:57:47.3383168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.97,f,76.80,M,42.00,F*21
2025-03-29T11:57:50.1687170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.76,f,77.35,M,42.29,F*28
2025-03-29T11:57:53.0083620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.56,f,77.59,M,42.43,F*2B
2025-03-29T11:57:55.8590206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.26,f,77.19,M,42.21,F*2B
2025-03-29T11:57:58.6787821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.28,f,77.20,M,42.21,F*2F
2025-03-29T11:58:01.5189599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.26,f,76.58,M,41.88,F*2D
2025-03-29T11:58:04.3628499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.97,f,77.71,M,42.50,F*2E
2025-03-29T11:58:07.1997178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.30,f,77.51,M,42.38,F*2F
2025-03-29T11:58:10.0303117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.05,f,76.82,M,42.01,F*2A
2025-03-29T11:58:12.8599724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.82,f,76.75,M,41.97,F*22
2025-03-29T11:58:15.7007011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.03,f,77.12,M,42.17,F*22
2025-03-29T11:58:18.5502061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.99,f,77.72,M,42.50,F*23
2025-03-29T11:58:21.3709861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.94,f,76.49,M,41.82,F*2F
2025-03-29T11:58:24.2106669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.75,f,77.34,M,42.29,F*2A
2025-03-29T11:58:27.0410400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.71,f,77.03,M,42.12,F*23
2025-03-29T11:58:29.8913237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.29,f,77.20,M,42.22,F*2D
2025-03-29T11:58:32.7213432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.95,f,76.79,M,41.99,F*26
2025-03-29T11:58:35.5522005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.25,f,76.89,M,42.04,F*26
2025-03-29T11:58:38.3925052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.79,f,77.66,M,42.47,F*2E
2025-03-29T11:58:41.2323263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.32,f,76.60,M,41.89,F*22
2025-03-29T11:58:44.0622872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.35,f,76.92,M,42.06,F*2F
2025-03-29T11:58:46.9021771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.77,f,77.04,M,42.13,F*23
2025-03-29T11:58:49.7330732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.46,f,76.95,M,42.08,F*22
2025-03-29T11:58:52.5825883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.67,f,77.01,M,42.11,F*25
2025-03-29T11:58:55.4028629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.14,f,76.85,M,42.02,F*2E
2025-03-29T11:58:58.2435608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.86,f,76.46,M,41.81,F*20
2025-03-29T11:59:01.0833203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.09,f,76.84,M,42.02,F*23
2025-03-29T11:59:03.9239384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.11,f,77.15,M,42.19,F*28
2025-03-29T11:59:06.7539561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.82,f,76.75,M,41.97,F*22
2025-03-29T11:59:09.5838886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.80,f,76.75,M,41.97,F*20
2025-03-29T11:59:12.4247478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.50,f,76.35,M,41.75,F*24
2025-03-29T11:59:15.2742249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.64,f,77.01,M,42.11,F*26
2025-03-29T11:59:18.0950392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.00,f,76.81,M,42.00,F*2D
2025-03-29T11:59:20.9350754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.65,f,77.01,M,42.11,F*27
2025-03-29T11:59:23.7654527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.20,f,76.57,M,41.87,F*2B
2025-03-29T11:59:26.6158737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.66,f,77.01,M,42.11,F*24
2025-03-29T11:59:29.4453245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.43,f,76.33,M,41.74,F*21
2025-03-29T11:59:32.2756837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.76,f,76.74,M,41.96,F*29
2025-03-29T11:59:35.1163513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.02,f,77.43,M,42.34,F*21
2025-03-29T11:59:37.9559706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.75,f,76.43,M,41.79,F*2E
2025-03-29T11:59:40.7868221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.87,f,76.77,M,41.98,F*2A
2025-03-29T11:59:43.6162313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.03,f,76.21,M,41.67,F*24
2025-03-29T11:59:46.4564754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.96,f,77.41,M,42.33,F*2E
2025-03-29T11:59:49.3065507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.61,f,76.69,M,41.93,F*26
2025-03-29T11:59:52.1276255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.58,f,76.38,M,41.76,F*22
2025-03-29T11:59:54.9672836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.60,f,76.38,M,41.77,F*28
2025-03-29T11:59:57.7980036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.34,f,76.91,M,42.06,F*2D
2025-03-29T12:00:00.6475875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.45,f,76.64,M,41.91,F*2F
2025-03-29T12:00:03.4776876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.13,f,76.85,M,42.02,F*29
2025-03-29T12:00:06.3077009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.90,f,76.17,M,41.65,F*21
2025-03-29T12:00:09.1487362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.40,f,77.24,M,42.23,F*27
2025-03-29T12:00:11.9982844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.20,f,76.57,M,41.87,F*2B
2025-03-29T12:00:14.8183404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.06,f,76.83,M,42.01,F*28
2025-03-29T12:00:17.6590224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.22,f,76.27,M,41.70,F*27
2025-03-29T12:00:20.4893862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.49,f,76.96,M,42.08,F*2E
2025-03-29T12:00:23.3392224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.04,f,76.82,M,42.01,F*2B
2025-03-29T12:00:26.1591521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.94,f,76.49,M,41.82,F*2F
2025-03-29T12:00:28.9996092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.41,f,76.63,M,41.90,F*2D
2025-03-29T12:00:31.8303351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.45,f,76.34,M,41.74,F*20
2025-03-29T12:00:34.6799746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.62,f,76.69,M,41.94,F*22
2025-03-29T12:00:37.5105880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.07,f,76.83,M,42.01,F*29
2025-03-29T12:00:40.3405203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.75,f,76.73,M,41.96,F*2D
2025-03-29T12:00:43.1808335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.63,f,76.09,M,41.61,F*26
2025-03-29T12:00:46.0212810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.53,f,76.67,M,41.92,F*28
2025-03-29T12:00:48.8509919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.71,f,76.42,M,41.79,F*2B
2025-03-29T12:00:51.6918451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.33,f,76.91,M,42.06,F*2A
2025-03-29T12:00:54.5219831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.07,f,76.52,M,41.84,F*28
2025-03-29T12:00:57.3716390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.98,f,76.50,M,41.83,F*2A
2025-03-29T12:01:00.2023658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.05,f,75.91,M,41.51,F*27
2025-03-29T12:01:03.0323746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.33,f,76.60,M,41.89,F*23
2025-03-29T12:01:05.8719648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.83,f,77.06,M,42.14,F*2D
2025-03-29T12:01:08.7122530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.88,f,76.77,M,41.98,F*25
2025-03-29T12:01:11.5427865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.13,f,75.63,M,41.35,F*2E
2025-03-29T12:01:14.3829189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.79,f,76.75,M,41.97,F*26
2025-03-29T12:01:17.2128473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.16,f,76.56,M,41.86,F*2E
2025-03-29T12:01:20.0632052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.62,f,77.00,M,42.10,F*20
2025-03-29T12:01:22.8836671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.55,f,76.06,M,41.59,F*27
2025-03-29T12:01:25.7234387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.44,f,76.33,M,41.74,F*26
2025-03-29T12:01:28.5499922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.23,f,76.58,M,41.87,F*27
2025-03-29T12:01:31.3897347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.58,f,76.99,M,42.10,F*28
2025-03-29T12:01:34.2206511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.49,f,76.35,M,41.75,F*2C
2025-03-29T12:01:37.0505044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.62,f,76.08,M,41.60,F*27
2025-03-29T12:01:39.8904600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.73,f,76.42,M,41.79,F*29
2025-03-29T12:01:42.7407492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.43,f,76.64,M,41.91,F*29
2025-03-29T12:01:45.5612556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.49,f,76.35,M,41.75,F*2C
2025-03-29T12:01:48.4014034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.42,f,76.63,M,41.90,F*2E
2025-03-29T12:01:51.2412002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.53,f,76.36,M,41.76,F*27
2025-03-29T12:01:54.0814219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.52,f,76.05,M,41.59,F*23
2025-03-29T12:01:56.9118841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.64,f,76.70,M,41.94,F*2C
2025-03-29T12:01:59.7417870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.12,f,76.54,M,41.85,F*2B
2025-03-29T12:02:02.5822168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.30,f,76.60,M,41.88,F*21
2025-03-29T12:02:05.4224989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.00,f,76.50,M,41.83,F*2A
2025-03-29T12:02:08.2527906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.20,f,76.26,M,41.70,F*24
2025-03-29T12:02:11.0927316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.51,f,76.66,M,41.92,F*2B
2025-03-29T12:02:13.9228062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.95,f,76.49,M,41.82,F*2E
2025-03-29T12:02:16.7835902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.31,f,76.29,M,41.72,F*29
2025-03-29T12:02:19.5930082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.43,f,76.33,M,41.74,F*21
2025-03-29T12:02:22.4338536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.10,f,76.84,M,42.02,F*2B
2025-03-29T12:02:25.2641058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.85,f,76.46,M,41.81,F*23
2025-03-29T12:02:28.1144226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.26,f,76.28,M,41.71,F*2D
2025-03-29T12:02:30.9441044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.46,f,76.34,M,41.74,F*23
2025-03-29T12:02:33.7742904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.15,f,76.25,M,41.69,F*29
2025-03-29T12:02:36.6151247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.32,f,76.91,M,42.05,F*28
2025-03-29T12:02:39.4551002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.53,f,76.36,M,41.75,F*24
2025-03-29T12:02:42.2849282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.42,f,76.02,M,41.57,F*2B
2025-03-29T12:02:45.1253407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.75,f,76.73,M,41.96,F*2D
2025-03-29T12:02:47.9552003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.96,f,76.80,M,41.99,F*23
2025-03-29T12:02:50.8054400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.52,f,76.36,M,41.75,F*25
2025-03-29T12:02:53.6258149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.77,f,76.13,M,41.63,F*2A
2025-03-29T12:02:56.4660355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.83,f,76.76,M,41.97,F*20
2025-03-29T12:02:59.3057537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.40,f,76.63,M,41.90,F*2C
2025-03-29T12:03:02.1460824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.11,f,76.54,M,41.85,F*28
2025-03-29T12:03:04.9764504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.91,f,76.48,M,41.82,F*2B
2025-03-29T12:03:07.8064734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.67,f,76.71,M,41.95,F*2F
2025-03-29T12:03:10.6471909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.08,f,76.22,M,41.68,F*23
2025-03-29T12:03:13.4973610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.88,f,76.16,M,41.65,F*29
2025-03-29T12:03:16.3188970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.69,f,77.33,M,42.28,F*21
2025-03-29T12:03:19.1574860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.33,f,76.61,M,41.89,F*22
2025-03-29T12:03:21.9878305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.33,f,75.99,M,41.55,F*2E
2025-03-29T12:03:24.8376491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.92,f,76.48,M,41.82,F*28
2025-03-29T12:03:27.6677501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.39,f,76.62,M,41.90,F*23
2025-03-29T12:03:30.4985025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.72,f,76.72,M,41.95,F*28
2025-03-29T12:03:33.3387554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.44,f,76.33,M,41.74,F*26
2025-03-29T12:03:36.1890450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.91,f,76.78,M,41.98,F*22
2025-03-29T12:03:39.0088013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.51,f,76.05,M,41.58,F*21
2025-03-29T12:03:41.8489219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.05,f,76.82,M,42.01,F*2A
2025-03-29T12:03:44.6792809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.32,f,76.60,M,41.89,F*22
2025-03-29T12:03:47.5294371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.45,f,76.64,M,41.91,F*2F
2025-03-29T12:03:50.3502366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.03,f,76.21,M,41.67,F*24
2025-03-29T12:03:53.1895454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.39,f,76.62,M,41.90,F*23
2025-03-29T12:03:56.0206070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.22,f,76.27,M,41.70,F*27
2025-03-29T12:03:58.8702698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.45,f,76.64,M,41.91,F*2F
2025-03-29T12:04:01.7004706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.43,f,76.64,M,41.91,F*29
2025-03-29T12:04:04.5311890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.85,f,76.46,M,41.81,F*23
2025-03-29T12:04:07.3714326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.11,f,76.23,M,41.69,F*2B
2025-03-29T12:04:10.2211183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.88,f,76.47,M,41.81,F*2F
2025-03-29T12:04:13.0419342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.33,f,76.91,M,42.06,F*2A
2025-03-29T12:04:15.8812008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.19,f,76.87,M,42.03,F*20
2025-03-29T12:04:18.7118937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.23,f,76.27,M,41.70,F*26
2025-03-29T12:04:21.5623789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.10,f,76.23,M,41.68,F*2B
2025-03-29T12:04:24.3819596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.93,f,76.79,M,41.99,F*20
2025-03-29T12:04:27.2226073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.50,f,76.96,M,42.08,F*26
2025-03-29T12:04:30.0624180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.51,f,76.36,M,41.75,F*26
2025-03-29T12:04:32.9028315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.63,f,76.70,M,41.94,F*2B
2025-03-29T12:04:35.7334061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.32,f,76.60,M,41.89,F*22
2025-03-29T12:04:38.5731203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.04,f,76.52,M,41.84,F*2B
2025-03-29T12:04:41.4037546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.07,f,76.83,M,42.01,F*29
2025-03-29T12:04:44.2537181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.56,f,76.68,M,41.93,F*23
2025-03-29T12:04:47.0741056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.51,f,76.35,M,41.75,F*25
2025-03-29T12:04:49.9141380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.55,f,76.98,M,42.09,F*2C
2025-03-29T12:04:52.7581873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.22,f,76.57,M,41.87,F*29
2025-03-29T12:04:55.5949227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.05,f,76.82,M,42.01,F*2A
2025-03-29T12:04:58.4245940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.96,f,76.80,M,41.99,F*23
2025-03-29T12:05:01.2544685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.75,f,76.73,M,41.96,F*2D
2025-03-29T12:05:04.0946343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.71,f,76.72,M,41.95,F*2B
2025-03-29T12:05:06.9351073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.39,f,77.23,M,42.23,F*2E
2025-03-29T12:05:09.7656299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.65,f,76.70,M,41.94,F*2D
2025-03-29T12:05:12.6061124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.36,f,76.61,M,41.89,F*27
2025-03-29T12:05:15.4358407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.72,f,76.72,M,41.95,F*28
2025-03-29T12:05:18.2862894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.43,f,76.94,M,42.07,F*29
2025-03-29T12:05:21.1159803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.55,f,76.98,M,42.09,F*2C
2025-03-29T12:05:23.9467356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.56,f,76.98,M,42.09,F*2F
2025-03-29T12:05:26.7862024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.84,f,76.15,M,41.64,F*27
2025-03-29T12:05:29.6269754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.45,f,76.95,M,42.07,F*2E
2025-03-29T12:05:32.4667735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.16,f,77.47,M,42.36,F*22
2025-03-29T12:05:35.2871242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.10,f,76.84,M,42.02,F*2B
2025-03-29T12:05:38.1277868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.91,f,76.78,M,41.98,F*22
2025-03-29T12:05:40.9774245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.62,f,77.30,M,42.27,F*26
2025-03-29T12:05:43.7968705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.66,f,76.70,M,41.94,F*2E
2025-03-29T12:05:46.6236140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.93,f,77.09,M,42.15,F*22
2025-03-29T12:05:49.4536708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.97,f,77.11,M,42.16,F*2C
2025-03-29T12:05:52.3045411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.27,f,77.20,M,42.21,F*20
2025-03-29T12:05:55.1340154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.09,f,76.84,M,42.02,F*23
2025-03-29T12:05:57.9647473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.88,f,77.38,M,42.31,F*2D
2025-03-29T12:06:00.8044203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.50,f,76.66,M,41.92,F*2A
2025-03-29T12:06:03.6550524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.02,f,77.12,M,42.17,F*23
2025-03-29T12:06:06.4749286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.33,f,77.21,M,42.22,F*27
2025-03-29T12:06:09.3052560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.65,f,77.31,M,42.27,F*20
2025-03-29T12:06:12.1457012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.54,f,76.97,M,42.09,F*22
2025-03-29T12:06:14.9963331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.43,f,76.94,M,42.07,F*29
2025-03-29T12:06:17.8263642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.60,f,77.30,M,42.27,F*24
2025-03-29T12:06:20.6563399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.16,f,77.16,M,42.19,F*2C
2025-03-29T12:06:23.4863053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.28,f,77.50,M,42.38,F*27
2025-03-29T12:06:26.3369642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.31,f,77.21,M,42.22,F*25
2025-03-29T12:06:29.1667837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.01,f,76.81,M,42.00,F*2C
2025-03-29T12:06:31.9965995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.85,f,77.68,M,42.48,F*2C
2025-03-29T12:06:34.8373324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.87,f,77.38,M,42.31,F*22
2025-03-29T12:06:37.6872177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.35,f,76.91,M,42.06,F*2C
2025-03-29T12:06:40.5080474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.39,f,77.23,M,42.23,F*2E
2025-03-29T12:06:43.3476777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.86,f,77.68,M,42.48,F*2F
2025-03-29T12:06:46.1781858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.34,f,77.22,M,42.22,F*23
2025-03-29T12:06:49.0282072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.70,f,77.33,M,42.28,F*29
2025-03-29T12:06:51.8486736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.80,f,77.36,M,42.30,F*2A
2025-03-29T12:06:54.6886477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.44,f,77.86,M,42.57,F*2E
2025-03-29T12:06:57.5293407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.48,f,76.96,M,42.08,F*2F
2025-03-29T12:07:00.3689787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.23,f,77.49,M,42.37,F*2B
2025-03-29T12:07:03.1992486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.27,f,77.81,M,42.55,F*2E
2025-03-29T12:07:06.0390540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.07,f,77.44,M,42.35,F*22
2025-03-29T12:07:08.8693018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.18,f,76.86,M,42.03,F*20
2025-03-29T12:07:11.7200070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.91,f,77.70,M,42.48,F*20
2025-03-29T12:07:14.5397507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.96,f,77.71,M,42.49,F*27
2025-03-29T12:07:17.3818845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.95,f,77.40,M,42.33,F*2C
2025-03-29T12:07:20.2106181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.81,f,77.36,M,42.30,F*2B
2025-03-29T12:07:23.0609263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.71,f,77.94,M,42.62,F*2D
2025-03-29T12:07:25.8904343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.17,f,77.16,M,42.19,F*2D
2025-03-29T12:07:28.7211260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.02,f,78.03,M,42.67,F*2E
2025-03-29T12:07:31.5608480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.86,f,77.38,M,42.31,F*23
2025-03-29T12:07:34.4014984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.03,f,77.73,M,42.50,F*20
2025-03-29T12:07:37.2312601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.50,f,77.57,M,42.42,F*22
2025-03-29T12:07:40.0719286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.78,f,77.66,M,42.46,F*2E
2025-03-29T12:07:42.9016325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.21,f,77.79,M,42.54,F*2E
2025-03-29T12:07:45.7522949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.63,f,77.92,M,42.60,F*2A
2025-03-29T12:07:48.5720554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.11,f,77.45,M,42.35,F*24
2025-03-29T12:07:51.4127073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.66,f,77.62,M,42.44,F*27
2025-03-29T12:07:54.2524193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.48,f,77.87,M,42.58,F*2C
2025-03-29T12:07:57.0930830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.87,f,77.99,M,42.64,F*2F
2025-03-29T12:07:59.9227871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.30,f,78.43,M,42.88,F*2B
2025-03-29T12:08:02.7635151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.71,f,77.03,M,42.12,F*23
2025-03-29T12:08:05.5932167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.02,f,77.73,M,42.50,F*21
2025-03-29T12:08:08.4438644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.31,f,78.12,M,42.72,F*2A
2025-03-29T12:08:11.2636226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.13,f,78.37,M,42.86,F*27
2025-03-29T12:08:14.1042835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.15,f,77.77,M,42.53,F*20
2025-03-29T12:08:16.9340093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.34,f,77.83,M,42.56,F*2D
2025-03-29T12:08:19.7846633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.86,f,77.68,M,42.48,F*2F
2025-03-29T12:08:22.6143804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.84,f,78.59,M,42.97,F*21
2025-03-29T12:08:25.4452038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.87,f,77.99,M,42.65,F*2E
2025-03-29T12:08:28.2847823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.46,f,77.86,M,42.58,F*23
2025-03-29T12:08:31.1354157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.23,f,78.40,M,42.87,F*25
2025-03-29T12:08:33.9552008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.56,f,77.89,M,42.59,F*2C
2025-03-29T12:08:36.7958542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.35,f,78.44,M,42.89,F*28
2025-03-29T12:08:39.6255721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.10,f,78.06,M,42.68,F*27
2025-03-29T12:08:42.4762183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.03,f,78.34,M,42.84,F*27
2025-03-29T12:08:45.2959925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.90,f,78.30,M,42.82,F*2E
2025-03-29T12:08:48.1366594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.93,f,78.31,M,42.82,F*2C
2025-03-29T12:08:50.9773621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.20,f,77.48,M,42.37,F*29
2025-03-29T12:08:53.8269803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.45,f,78.77,M,43.07,F*27
2025-03-29T12:08:56.6467676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.63,f,78.53,M,42.94,F*21
2025-03-29T12:08:59.4774613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.76,f,78.56,M,42.96,F*22
2025-03-29T12:09:02.3171265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.26,f,77.80,M,42.54,F*2F
2025-03-29T12:09:05.1578302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.75,f,78.56,M,42.96,F*21
2025-03-29T12:09:07.9875495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.60,f,78.52,M,42.93,F*24
2025-03-29T12:09:10.8282224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.45,f,78.47,M,42.91,F*25
2025-03-29T12:09:13.6579529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.01,f,78.34,M,42.84,F*25
2025-03-29T12:09:16.5085669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.00,f,78.33,M,42.83,F*24
2025-03-29T12:09:19.3392998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.56,f,78.81,M,43.09,F*22
2025-03-29T12:09:22.1690316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.48,f,78.48,M,42.91,F*27
2025-03-29T12:09:25.0196856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.88,f,78.30,M,42.81,F*24
2025-03-29T12:09:27.8494387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.41,f,78.46,M,42.90,F*21
2025-03-29T12:09:30.6801385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.53,f,79.11,M,43.26,F*23
2025-03-29T12:09:33.5198051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.18,f,78.39,M,42.86,F*22
2025-03-29T12:09:36.3505247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.21,f,78.40,M,42.87,F*27
2025-03-29T12:09:39.2001740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.83,f,78.89,M,43.14,F*2E
2025-03-29T12:09:42.0209226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.46,f,78.47,M,42.91,F*26
2025-03-29T12:09:44.8606307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.68,f,78.24,M,42.78,F*29
2025-03-29T12:09:47.6913292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.31,f,79.34,M,43.39,F*24
2025-03-29T12:09:50.5409729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.21,f,79.01,M,43.20,F*21
2025-03-29T12:09:53.3717161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.96,f,78.63,M,42.99,F*25
2025-03-29T12:09:56.2014166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.69,f,78.24,M,42.78,F*28
2025-03-29T12:09:59.0421085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.35,f,79.05,M,43.22,F*22
2025-03-29T12:10:01.8755754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.37,f,79.06,M,43.23,F*22
2025-03-29T12:10:04.6983660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.17,f,78.99,M,43.19,F*2E
2025-03-29T12:10:07.5380657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.18,f,78.69,M,43.03,F*24
2025-03-29T12:10:10.3687659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.52,f,79.10,M,43.25,F*20
2025-03-29T12:10:13.2192683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.42,f,78.77,M,43.07,F*20
2025-03-29T12:10:16.0392033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.15,f,78.68,M,43.03,F*28
2025-03-29T12:10:18.8788532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.36,f,79.05,M,43.23,F*20
2025-03-29T12:10:21.7195267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.44,f,79.08,M,43.24,F*2F
2025-03-29T12:10:24.5592374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.01,f,79.25,M,43.33,F*2D
2025-03-29T12:10:27.3899550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.57,f,78.81,M,43.09,F*23
2025-03-29T12:10:30.2296169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.73,f,79.16,M,43.29,F*29
2025-03-29T12:10:33.0603391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.54,f,79.11,M,43.26,F*24
2025-03-29T12:10:35.9099682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.08,f,79.58,M,43.51,F*2B
2025-03-29T12:10:38.7307140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.42,f,78.77,M,43.07,F*20
2025-03-29T12:10:41.5704097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.66,f,78.84,M,43.11,F*2D
2025-03-29T12:10:44.4110689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.03,f,79.56,M,43.51,F*2E
2025-03-29T12:10:47.2507639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.97,f,79.54,M,43.50,F*21
2025-03-29T12:10:50.0815162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.16,f,78.99,M,43.19,F*2F
2025-03-29T12:10:52.9111221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.10,f,78.97,M,43.18,F*26
2025-03-29T12:10:55.7515868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.91,f,79.52,M,43.48,F*28
2025-03-29T12:10:58.6012110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.42,f,79.38,M,43.40,F*22
2025-03-29T12:11:01.4221356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.22,f,79.62,M,43.54,F*2F
2025-03-29T12:11:04.2619718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.59,f,79.43,M,43.43,F*27
2025-03-29T12:11:07.0918327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.27,f,79.33,M,43.38,F*25
2025-03-29T12:11:09.9424066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.42,f,79.07,M,43.24,F*26
2025-03-29T12:11:12.7623075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.92,f,79.53,M,43.49,F*2B
2025-03-29T12:11:15.6031345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.76,f,79.78,M,43.63,F*21
2025-03-29T12:11:18.4429909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.76,f,79.48,M,43.46,F*24
2025-03-29T12:11:21.2934699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.03,f,79.26,M,43.34,F*2B
2025-03-29T12:11:24.1131188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.42,f,79.68,M,43.57,F*20
2025-03-29T12:11:26.9441510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.67,f,80.06,M,43.78,F*27
2025-03-29T12:11:29.7839693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.95,f,79.54,M,43.49,F*2B
2025-03-29T12:11:32.6344786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.50,f,79.09,M,43.25,F*2A
2025-03-29T12:11:35.4541446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.19,f,79.31,M,43.37,F*25
2025-03-29T12:11:38.2940898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.98,f,80.46,M,44.00,F*2A
2025-03-29T12:11:41.1347715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.52,f,79.41,M,43.42,F*2F
2025-03-29T12:11:43.9749651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.94,f,79.23,M,43.32,F*2C
2025-03-29T12:11:46.8055656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.92,f,79.22,M,43.32,F*2B
2025-03-29T12:11:49.6355046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.16,f,80.51,M,44.03,F*2E
2025-03-29T12:11:52.4751285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.54,f,79.72,M,43.59,F*22
2025-03-29T12:11:55.3259104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.66,f,79.14,M,43.28,F*2E
2025-03-29T12:11:58.1457119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.10,f,79.58,M,43.52,F*21
2025-03-29T12:12:00.9858596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.17,f,80.22,M,43.86,F*26
2025-03-29T12:12:03.8157824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.87,f,79.82,M,43.65,F*2C
2025-03-29T12:12:06.6664099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.68,f,79.15,M,43.28,F*21
2025-03-29T12:12:09.4867688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.31,f,79.95,M,43.72,F*22
2025-03-29T12:12:12.3271537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.42,f,79.99,M,43.74,F*2C
2025-03-29T12:12:15.1674338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.05,f,79.57,M,43.51,F*29
2025-03-29T12:12:18.0073428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.93,f,79.53,M,43.49,F*2A
2025-03-29T12:12:20.8376474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.24,f,80.24,M,43.87,F*21
2025-03-29T12:12:23.6677950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.57,f,79.12,M,43.26,F*24
2025-03-29T12:12:26.5082006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.52,f,79.71,M,43.59,F*27
2025-03-29T12:12:29.3581290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.12,f,79.89,M,43.69,F*24
2025-03-29T12:12:32.1782397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.59,f,80.34,M,43.93,F*2F
2025-03-29T12:12:35.0187508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.55,f,78.80,M,43.09,F*20
2025-03-29T12:12:37.8483007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.36,f,79.36,M,43.39,F*21
2025-03-29T12:12:40.6990619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.68,f,79.76,M,43.61,F*22
2025-03-29T12:12:43.5294005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.93,f,80.14,M,43.82,F*2A
2025-03-29T12:12:46.3596850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.00,f,79.86,M,43.67,F*26
2025-03-29T12:12:49.1994483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.52,f,79.41,M,43.42,F*2F
2025-03-29T12:12:52.0394422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.37,f,79.06,M,43.23,F*22
2025-03-29T12:12:54.8701945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.24,f,80.24,M,43.87,F*21
2025-03-29T12:12:57.7098093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.41,f,79.68,M,43.57,F*23
2025-03-29T12:13:00.5405184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.25,f,79.63,M,43.54,F*29
2025-03-29T12:13:03.3902569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.24,f,79.32,M,43.37,F*28
2025-03-29T12:13:06.2110627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.61,f,79.74,M,43.60,F*28
2025-03-29T12:13:09.0510940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.02,f,79.86,M,43.67,F*24
2025-03-29T12:13:11.8914614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.34,f,79.66,M,43.56,F*2E
2025-03-29T12:13:14.7309968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.96,f,79.24,M,43.33,F*28
2025-03-29T12:13:17.5617861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.73,f,79.78,M,43.62,F*25
2025-03-29T12:13:20.3914709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.89,f,79.82,M,43.65,F*22
2025-03-29T12:13:23.2317680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.17,f,79.30,M,43.36,F*2B
2025-03-29T12:13:26.0820747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.91,f,79.53,M,43.49,F*28
2025-03-29T12:13:28.9026509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.06,f,79.57,M,43.51,F*2A
2025-03-29T12:13:31.7425896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.48,f,79.39,M,43.41,F*28
2025-03-29T12:13:34.5724750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.66,f,79.45,M,43.44,F*2A
2025-03-29T12:13:37.4225838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.30,f,79.34,M,43.38,F*24
2025-03-29T12:13:40.2532693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.95,f,79.54,M,43.49,F*2B
2025-03-29T12:13:43.0834996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.29,f,79.64,M,43.55,F*23
2025-03-29T12:13:45.9230042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.21,f,79.62,M,43.53,F*2B
2025-03-29T12:13:48.7641835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.45,f,79.38,M,43.41,F*24
2025-03-29T12:13:51.5940466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.35,f,79.05,M,43.22,F*22
2025-03-29T12:13:54.4344896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.73,f,79.78,M,43.62,F*25
2025-03-29T12:13:57.2642320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.94,f,79.54,M,43.49,F*2A
2025-03-29T12:14:00.1069624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.23,f,79.32,M,43.37,F*2F
2025-03-29T12:14:02.9348562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.09,f,78.97,M,43.18,F*2E
2025-03-29T12:14:05.7749785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.98,f,79.85,M,43.66,F*26
2025-03-29T12:14:08.6172174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.08,f,79.58,M,43.51,F*2B
2025-03-29T12:14:11.4550511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.94,f,78.62,M,42.99,F*26
2025-03-29T12:14:14.2950255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.87,f,79.51,M,43.48,F*2C
2025-03-29T12:14:17.1160567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.42,f,79.68,M,43.57,F*20
2025-03-29T12:14:19.9442248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.98,f,79.55,M,43.50,F*2F
2025-03-29T12:14:22.7815830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.45,f,78.78,M,43.08,F*27
2025-03-29T12:14:25.6122856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.16,f,78.99,M,43.19,F*2F
2025-03-29T12:14:28.4527419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.51,f,79.71,M,43.59,F*24
2025-03-29T12:14:31.2820610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.14,f,79.29,M,43.36,F*20
2025-03-29T12:14:34.1327460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.28,f,79.03,M,43.21,F*2B
2025-03-29T12:14:36.9626930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.89,f,78.91,M,43.15,F*2C
2025-03-29T12:14:39.7934121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.82,f,79.50,M,43.47,F*27
2025-03-29T12:14:42.6332493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.09,f,79.27,M,43.35,F*21
2025-03-29T12:14:45.4735994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.84,f,78.89,M,43.14,F*29
2025-03-29T12:14:48.3036060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.24,f,79.32,M,43.37,F*28
2025-03-29T12:14:51.1334680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.45,f,79.38,M,43.41,F*24
2025-03-29T12:14:53.9745381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.28,f,79.03,M,43.21,F*2B
2025-03-29T12:14:56.8241360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.95,f,78.93,M,43.16,F*20
2025-03-29T12:14:59.6449401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.21,f,79.01,M,43.20,F*21
2025-03-29T12:15:02.4846677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.98,f,79.24,M,43.33,F*26
2025-03-29T12:15:05.3253066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.73,f,79.17,M,43.29,F*28
2025-03-29T12:15:08.1652847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.56,f,78.81,M,43.09,F*22
2025-03-29T12:15:10.9953609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.72,f,78.86,M,43.12,F*29
2025-03-29T12:15:13.8250416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.20,f,79.00,M,43.20,F*21
2025-03-29T12:15:16.6656214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.62,f,79.44,M,43.44,F*2F
2025-03-29T12:15:19.5060379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.17,f,78.99,M,43.19,F*2E
2025-03-29T12:15:22.3364735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.32,f,78.43,M,42.89,F*28
2025-03-29T12:15:25.1766764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.08,f,78.97,M,43.18,F*2F
2025-03-29T12:15:28.0064787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.12,f,79.59,M,43.52,F*22
2025-03-29T12:15:30.8572293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.80,f,79.19,M,43.30,F*22
2025-03-29T12:15:33.6770263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.07,f,78.66,M,43.01,F*27
2025-03-29T12:15:36.5171712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.69,f,78.24,M,42.78,F*28
2025-03-29T12:15:39.3575863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.88,f,78.91,M,43.15,F*2D
2025-03-29T12:15:42.1978868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.06,f,79.57,M,43.51,F*2A
2025-03-29T12:15:45.0272277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.57,f,79.42,M,43.43,F*28
2025-03-29T12:15:47.8679332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.96,f,78.02,M,42.66,F*20
2025-03-29T12:15:50.6982974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.90,f,78.61,M,42.98,F*20
2025-03-29T12:15:53.5479631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.31,f,79.04,M,43.22,F*27
2025-03-29T12:15:56.3685356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.45,f,79.69,M,43.57,F*26
2025-03-29T12:15:59.2082792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.85,f,78.59,M,42.98,F*2F
2025-03-29T12:16:02.0486811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.72,f,78.55,M,42.95,F*26
2025-03-29T12:16:04.8890371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.98,f,78.63,M,43.00,F*2A
2025-03-29T12:16:07.7188285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.76,f,79.48,M,43.46,F*24
2025-03-29T12:16:10.5496438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.90,f,78.61,M,42.98,F*20
2025-03-29T12:16:13.3896744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.51,f,78.49,M,42.92,F*2D
2025-03-29T12:16:16.2295800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.99,f,78.94,M,43.16,F*2B
2025-03-29T12:16:19.0604613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.92,f,79.53,M,43.49,F*2B
2025-03-29T12:16:21.8998972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.93,f,78.31,M,42.82,F*2C
2025-03-29T12:16:24.7309110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.32,f,78.73,M,43.05,F*21
2025-03-29T12:16:27.5808566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.60,f,79.13,M,43.27,F*20
2025-03-29T12:16:30.4009300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.88,f,78.91,M,43.15,F*2D
2025-03-29T12:16:33.2415690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.94,f,78.92,M,43.16,F*20
2025-03-29T12:16:36.0816938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.91,f,79.22,M,43.32,F*28
2025-03-29T12:16:38.9217436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.38,f,78.45,M,42.90,F*2C
2025-03-29T12:16:41.7513052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.27,f,79.02,M,43.21,F*25
2025-03-29T12:16:44.5923927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.63,f,78.83,M,43.10,F*2E
2025-03-29T12:16:47.4222715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.79,f,79.18,M,43.30,F*25
2025-03-29T12:16:50.2719638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.65,f,78.84,M,43.11,F*2E
2025-03-29T12:16:53.0929247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.79,f,79.18,M,43.30,F*25
2025-03-29T12:16:55.9330402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.68,f,78.54,M,42.95,F*2C
2025-03-29T12:16:58.7626375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.07,f,78.97,M,43.18,F*20
2025-03-29T12:17:01.6128767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.04,f,79.26,M,43.34,F*2C
2025-03-29T12:17:04.4436269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.97,f,78.63,M,43.00,F*25
2025-03-29T12:17:07.2735670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.82,f,78.89,M,43.14,F*2F
2025-03-29T12:17:10.1139807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.28,f,79.03,M,43.21,F*2B
2025-03-29T12:17:12.9536957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.14,f,78.98,M,43.19,F*2C
2025-03-29T12:17:15.7841972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.97,f,78.93,M,43.16,F*22
2025-03-29T12:17:18.6139277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.87,f,78.90,M,43.15,F*23
2025-03-29T12:17:21.4548556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.45,f,79.08,M,43.24,F*2E
2025-03-29T12:17:24.3042646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.12,f,78.67,M,43.02,F*21
2025-03-29T12:17:27.1245940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.70,f,79.16,M,43.28,F*2B
2025-03-29T12:17:29.9648678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.43,f,79.38,M,43.40,F*23
2025-03-29T12:17:32.7950317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.37,f,79.06,M,43.23,F*22
2025-03-29T12:17:35.6458577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.81,f,78.28,M,42.80,F*25
2025-03-29T12:17:38.4755277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.21,f,79.01,M,43.20,F*21
2025-03-29T12:17:41.3059954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.70,f,79.16,M,43.28,F*2B
2025-03-29T12:17:44.1465729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.45,f,79.69,M,43.57,F*26
2025-03-29T12:17:46.9866419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.30,f,79.03,M,43.22,F*21
2025-03-29T12:17:49.8161523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.83,f,78.89,M,43.14,F*2E
2025-03-29T12:17:52.6569733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.16,f,78.99,M,43.19,F*2F
2025-03-29T12:17:55.4867448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.07,f,79.27,M,43.34,F*2E
2025-03-29T12:17:58.3373658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.17,f,79.30,M,43.36,F*2B
2025-03-29T12:18:01.1669981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.30,f,79.34,M,43.38,F*24
2025-03-29T12:18:03.9971380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.40,f,79.37,M,43.40,F*2F
2025-03-29T12:18:06.8379363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.17,f,79.30,M,43.36,F*2B
2025-03-29T12:18:09.6775974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.55,f,79.42,M,43.43,F*2A
2025-03-29T12:18:12.5084773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.99,f,79.25,M,43.33,F*26
2025-03-29T12:18:15.3482398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.01,f,79.25,M,43.34,F*2A
2025-03-29T12:18:18.1789977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.12,f,79.59,M,43.52,F*22
2025-03-29T12:18:21.0287682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.19,f,79.61,M,43.53,F*23
2025-03-29T12:18:23.8489103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.03,f,79.26,M,43.34,F*2B
2025-03-29T12:18:26.6892612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.31,f,79.34,M,43.39,F*24
2025-03-29T12:18:29.5291001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.34,f,79.05,M,43.22,F*23
2025-03-29T12:18:32.3695473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.18,f,79.91,M,43.70,F*2F
2025-03-29T12:18:35.1995430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.10,f,79.58,M,43.52,F*21
2025-03-29T12:18:38.0158809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.85,f,79.20,M,43.31,F*2C
2025-03-29T12:18:40.8558618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.85,f,79.81,M,43.64,F*2C
2025-03-29T12:18:43.7063965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.07,f,79.58,M,43.51,F*24
2025-03-29T12:18:46.5261160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.49,f,79.09,M,43.25,F*22
2025-03-29T12:18:49.3664261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.70,f,79.77,M,43.62,F*29
2025-03-29T12:18:52.1967551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.51,f,80.01,M,43.75,F*28
2025-03-29T12:18:55.0470819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.74,f,79.17,M,43.29,F*2F
2025-03-29T12:18:57.8804455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.40,f,79.67,M,43.57,F*2D
2025-03-29T12:19:00.7074969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.49,f,79.70,M,43.58,F*2D
2025-03-29T12:19:03.5378871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.37,f,79.66,M,43.56,F*2D
2025-03-29T12:19:06.3880688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.19,f,79.30,M,43.36,F*25
2025-03-29T12:19:09.2177328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.65,f,80.06,M,43.78,F*25
2025-03-29T12:19:12.0581703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.47,f,79.39,M,43.41,F*27
2025-03-29T12:19:14.8887577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.48,f,79.39,M,43.41,F*28
2025-03-29T12:19:17.7388291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.86,f,79.51,M,43.48,F*2D
2025-03-29T12:19:20.5587820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.15,f,80.21,M,43.86,F*27
2025-03-29T12:19:23.3985514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.96,f,79.24,M,43.33,F*28
2025-03-29T12:19:26.2292620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.64,f,79.44,M,43.44,F*29
2025-03-29T12:19:29.0797850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.10,f,79.89,M,43.68,F*27
2025-03-29T12:19:31.8991647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.08,f,79.58,M,43.51,F*2B
2025-03-29T12:19:34.7394223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.00,f,79.55,M,43.50,F*2F
2025-03-29T12:19:37.5798748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.84,f,79.50,M,43.47,F*21
2025-03-29T12:19:40.4304879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.09,f,79.88,M,43.68,F*2E
2025-03-29T12:19:43.2501076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.00,f,79.55,M,43.50,F*2F
2025-03-29T12:19:46.0909196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.57,f,79.42,M,43.43,F*28
2025-03-29T12:19:48.9206355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.83,f,79.50,M,43.47,F*26
2025-03-29T12:19:51.7712830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.41,f,79.98,M,43.73,F*29
2025-03-29T12:19:54.5908499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.45,f,79.39,M,43.41,F*25
2025-03-29T12:19:57.4315051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.02,f,79.56,M,43.50,F*2E
2025-03-29T12:20:00.2615359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.09,f,79.28,M,43.35,F*2E
2025-03-29T12:20:03.1115847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.36,f,79.97,M,43.73,F*26
2025-03-29T12:20:05.9417867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.50,f,79.40,M,43.42,F*2C
2025-03-29T12:20:08.7718079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.02,f,79.56,M,43.50,F*2E
2025-03-29T12:20:11.6127728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.92,f,79.22,M,43.32,F*2B
2025-03-29T12:20:14.4624299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.71,f,79.46,M,43.45,F*2E
2025-03-29T12:20:17.2831797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.68,f,79.45,M,43.45,F*25
2025-03-29T12:20:20.1232295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.02,f,79.56,M,43.50,F*2E
2025-03-29T12:20:22.9535849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.72,f,79.47,M,43.45,F*2C
2025-03-29T12:20:25.8034649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.99,f,79.25,M,43.33,F*26
2025-03-29T12:20:28.6232660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.92,f,79.53,M,43.49,F*2B
2025-03-29T12:20:31.4634429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.77,f,79.18,M,43.29,F*23
2025-03-29T12:20:34.3042625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.99,f,79.55,M,43.50,F*2E
2025-03-29T12:20:37.1442984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.34,f,79.35,M,43.39,F*20
2025-03-29T12:20:39.9741128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.15,f,79.60,M,43.52,F*2F
2025-03-29T12:20:42.8148592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.63,f,79.14,M,43.27,F*24
2025-03-29T12:20:45.6447844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.84,f,79.20,M,43.31,F*2D
2025-03-29T12:20:48.4950320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.42,f,79.68,M,43.57,F*20
2025-03-29T12:20:51.3151143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.63,f,79.14,M,43.27,F*24
2025-03-29T12:20:54.1552183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.92,f,79.53,M,43.49,F*2B
2025-03-29T12:20:56.9859377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.40,f,79.07,M,43.23,F*23
2025-03-29T12:20:59.8361129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.27,f,78.72,M,43.05,F*24
2025-03-29T12:21:02.6659167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.42,f,79.68,M,43.57,F*20
2025-03-29T12:21:05.4964585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.22,f,79.32,M,43.37,F*2E
2025-03-29T12:21:08.3362117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.36,f,79.05,M,43.23,F*20
2025-03-29T12:21:11.1868575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.27,f,79.03,M,43.21,F*24
2025-03-29T12:21:14.0064306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.76,f,79.18,M,43.29,F*22
2025-03-29T12:21:16.8464793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.45,f,79.08,M,43.24,F*2E
2025-03-29T12:21:19.6767700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.23,f,79.01,M,43.20,F*23
2025-03-29T12:21:22.5277554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.91,f,79.22,M,43.32,F*28
2025-03-29T12:21:25.3571155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.07,f,78.96,M,43.18,F*21
2025-03-29T12:21:28.1877939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.76,f,78.87,M,43.13,F*2D
2025-03-29T12:21:31.0277485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.36,f,79.36,M,43.39,F*21
2025-03-29T12:21:33.8676959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.42,f,79.38,M,43.40,F*22
2025-03-29T12:21:36.6984048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.46,f,78.47,M,42.91,F*26
2025-03-29T12:21:39.5286030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.45,f,78.78,M,43.07,F*28
2025-03-29T12:21:42.3688246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.09,f,78.97,M,43.18,F*2E
2025-03-29T12:21:45.2187668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.96,f,79.54,M,43.49,F*28
2025-03-29T12:21:48.0390524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.62,f,78.83,M,43.10,F*2F
2025-03-29T12:21:50.8798160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.99,f,78.33,M,42.83,F*25
2025-03-29T12:21:53.7191837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.40,f,78.76,M,43.07,F*23
2025-03-29T12:21:56.5593220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.61,f,79.13,M,43.27,F*21
2025-03-29T12:21:59.3900347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.89,f,78.91,M,43.15,F*2C
2025-03-29T12:22:02.2197148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.90,f,78.61,M,42.98,F*20
2025-03-29T12:22:05.0601877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.39,f,78.45,M,42.90,F*2D
2025-03-29T12:22:07.9009049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.32,f,78.74,M,43.05,F*26
2025-03-29T12:22:10.7304559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.43,f,78.77,M,43.07,F*21
2025-03-29T12:22:13.5711507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.46,f,78.47,M,42.91,F*26
2025-03-29T12:22:16.4011902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.96,f,78.63,M,42.99,F*25
2025-03-29T12:22:19.2508918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.58,f,78.21,M,42.76,F*21
2025-03-29T12:22:22.0718293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.02,f,78.64,M,43.00,F*21
2025-03-29T12:22:24.9119113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.05,f,78.35,M,42.84,F*20
2025-03-29T12:22:27.7515627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.93,f,78.62,M,42.99,F*21
2025-03-29T12:22:30.5924977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.23,f,78.10,M,42.70,F*29
2025-03-29T12:22:33.4220834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.95,f,78.32,M,42.82,F*29
2025-03-29T12:22:36.2569019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.29,f,78.42,M,42.88,F*22
2025-03-29T12:22:39.0922835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.63,f,78.53,M,42.94,F*21
2025-03-29T12:22:41.9333942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.92,f,78.31,M,42.82,F*2D
2025-03-29T12:22:44.7631292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.58,f,78.21,M,42.76,F*21
2025-03-29T12:22:47.6031231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.26,f,78.11,M,42.71,F*2C
2025-03-29T12:22:50.4339371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.12,f,78.07,M,42.69,F*25
2025-03-29T12:22:53.2798094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.20,f,78.09,M,42.70,F*22
2025-03-29T12:22:56.0998305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.19,f,78.39,M,42.87,F*22
2025-03-29T12:22:58.9295442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.04,f,78.04,M,42.67,F*2F
2025-03-29T12:23:01.7706057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.45,f,78.16,M,42.74,F*2B
2025-03-29T12:23:04.6103305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.94,f,78.01,M,42.66,F*21
2025-03-29T12:23:07.4405968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.13,f,77.76,M,42.52,F*26
2025-03-29T12:23:10.2810703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.18,f,78.08,M,42.70,F*28
2025-03-29T12:23:13.1106437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.16,f,77.77,M,42.53,F*23
2025-03-29T12:23:15.9608808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.26,f,78.41,M,42.88,F*2E
2025-03-29T12:23:18.7814201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.84,f,77.67,M,42.47,F*2D
2025-03-29T12:23:21.6211797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.47,f,77.56,M,42.41,F*26
2025-03-29T12:23:24.4614375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.91,f,77.70,M,42.48,F*20
2025-03-29T12:23:27.3019159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.96,f,78.02,M,42.66,F*20
2025-03-29T12:23:30.1324560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.40,f,77.84,M,42.57,F*28
2025-03-29T12:23:32.9621128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.19,f,77.48,M,42.36,F*22
2025-03-29T12:23:35.8021193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.61,f,77.30,M,42.27,F*25
2025-03-29T12:23:38.6429059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.77,f,77.96,M,42.63,F*28
2025-03-29T12:23:41.4726060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.79,f,77.36,M,42.30,F*2C
2025-03-29T12:23:44.3127418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.03,f,77.43,M,42.34,F*20
2025-03-29T12:23:47.1435628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.94,f,77.40,M,42.32,F*2C
2025-03-29T12:23:49.9932221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.01,f,78.03,M,42.67,F*2D
2025-03-29T12:23:52.8142686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.53,f,77.28,M,42.26,F*2C
2025-03-29T12:23:55.6539097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.92,f,77.39,M,42.32,F*24
2025-03-29T12:23:58.4945957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.43,f,77.24,M,42.24,F*23
2025-03-29T12:24:01.3345621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.95,f,77.40,M,42.32,F*2D
2025-03-29T12:24:04.1649711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.86,f,77.07,M,42.14,F*29
2025-03-29T12:24:07.0047393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.29,f,77.51,M,42.38,F*27
2025-03-29T12:24:09.8345920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.01,f,77.42,M,42.33,F*24
2025-03-29T12:24:12.6852806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.69,f,77.32,M,42.28,F*20
2025-03-29T12:24:15.5056403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.19,f,76.87,M,42.03,F*20
2025-03-29T12:24:18.3456092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.01,f,77.12,M,42.17,F*20
2025-03-29T12:24:21.1756589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.10,f,77.14,M,42.18,F*29
2025-03-29T12:24:24.0262812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.19,f,77.17,M,42.20,F*28
2025-03-29T12:24:26.8566688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.13,f,76.85,M,42.02,F*29
2025-03-29T12:24:29.6865631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.14,f,77.16,M,42.19,F*2E
2025-03-29T12:24:32.5267410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.28,f,76.59,M,41.88,F*22
2025-03-29T12:24:35.3769308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.25,f,76.89,M,42.04,F*26
2025-03-29T12:24:38.1971180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.82,f,77.06,M,42.14,F*2C
2025-03-29T12:24:41.0367744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.81,f,76.75,M,41.97,F*21
2025-03-29T12:24:43.8669825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.83,f,76.76,M,41.97,F*20
2025-03-29T12:24:46.7179913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.54,f,76.97,M,42.09,F*22
2025-03-29T12:24:49.5376081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.00,f,77.11,M,42.17,F*22
2025-03-29T12:24:52.3777959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.17,f,76.56,M,41.86,F*2F
2025-03-29T12:24:55.2179598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.30,f,76.29,M,41.72,F*28
2025-03-29T12:24:58.0586632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.23,f,77.18,M,42.20,F*2E
2025-03-29T12:25:00.8886676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.90,f,77.08,M,42.15,F*20
2025-03-29T12:25:03.7188893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.94,f,75.88,M,41.49,F*2F
2025-03-29T12:25:06.5585874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.37,f,76.62,M,41.90,F*2D
2025-03-29T12:25:09.4095732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.02,f,77.43,M,42.34,F*21
2025-03-29T12:25:12.2293120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.89,f,76.17,M,41.65,F*29
2025-03-29T12:25:15.0699883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.23,f,75.96,M,41.54,F*21
2025-03-29T12:25:17.8996113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.51,f,76.36,M,41.75,F*26
2025-03-29T12:25:20.7495885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.90,f,77.08,M,42.15,F*20
2025-03-29T12:25:23.5797834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.30,f,76.29,M,41.72,F*28
2025-03-29T12:25:26.4100509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.21,f,75.96,M,41.54,F*23
2025-03-29T12:25:29.2505841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.09,f,76.53,M,41.85,F*26
2025-03-29T12:25:32.0902885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.99,f,76.81,M,42.00,F*2E
2025-03-29T12:25:34.9213767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.77,f,75.52,M,41.29,F*2C
2025-03-29T12:25:37.7615796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.59,f,76.38,M,41.77,F*22
2025-03-29T12:25:40.5912006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.93,f,76.79,M,41.99,F*20
2025-03-29T12:25:43.4419604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.46,f,76.34,M,41.74,F*23
2025-03-29T12:25:46.2619426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.69,f,75.80,M,41.45,F*29
2025-03-29T12:25:49.1019606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.61,f,75.47,M,41.27,F*21
2025-03-29T12:25:51.9419474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.19,f,76.87,M,42.03,F*20
2025-03-29T12:25:54.7819031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.66,f,76.40,M,41.78,F*2E
2025-03-29T12:25:57.6126135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.89,f,76.17,M,41.65,F*29
2025-03-29T12:26:00.4426169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.38,f,75.40,M,41.23,F*2E
2025-03-29T12:26:03.2833317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.21,f,76.27,M,41.70,F*24
2025-03-29T12:26:06.1330279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.94,f,76.18,M,41.66,F*29
2025-03-29T12:26:08.9533069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.77,f,76.13,M,41.63,F*2A
2025-03-29T12:26:11.7933207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.42,f,75.41,M,41.24,F*25
2025-03-29T12:26:14.6233527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.82,f,76.45,M,41.80,F*26
2025-03-29T12:26:17.4737903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.62,f,76.08,M,41.60,F*27
2025-03-29T12:26:20.3042878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.80,f,75.83,M,41.47,F*2F
2025-03-29T12:26:23.1347214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.88,f,75.55,M,41.31,F*22
2025-03-29T12:26:25.9749322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.00,f,76.50,M,41.83,F*2A
2025-03-29T12:26:28.8145752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.06,f,75.91,M,41.51,F*24
2025-03-29T12:26:31.6452327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.02,f,75.29,M,41.17,F*2F
2025-03-29T12:26:34.4856681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.46,f,75.73,M,41.41,F*2C
2025-03-29T12:26:37.3155818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.56,f,76.98,M,42.09,F*2F
2025-03-29T12:26:40.1659838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.86,f,75.24,M,41.14,F*2C
2025-03-29T12:26:42.9856428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.87,f,75.25,M,41.14,F*2C
2025-03-29T12:26:45.8259415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.60,f,75.77,M,41.43,F*2E
2025-03-29T12:26:48.6666450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.74,f,75.82,M,41.46,F*24
2025-03-29T12:26:51.5063285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.35,f,75.70,M,41.39,F*24
2025-03-29T12:26:54.3369852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.31,f,75.38,M,41.22,F*29
2025-03-29T12:26:57.1667230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.08,f,75.92,M,41.51,F*29
2025-03-29T12:27:00.0074090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.86,f,75.55,M,41.31,F*2C
2025-03-29T12:27:02.8468745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.72,f,74.89,M,40.95,F*2A
2025-03-29T12:27:05.6769473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.89,f,75.56,M,41.32,F*23
2025-03-29T12:27:08.5178883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.15,f,76.25,M,41.69,F*29
2025-03-29T12:27:11.3382453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.64,f,75.78,M,41.44,F*22
2025-03-29T12:27:14.1834214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.06,f,74.39,M,40.68,F*21
2025-03-29T12:27:17.0041826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.92,f,75.26,M,41.15,F*2A
2025-03-29T12:27:19.8439101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.57,f,76.07,M,41.60,F*2E
2025-03-29T12:27:22.6841080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.82,f,75.84,M,41.47,F*2A
2025-03-29T12:27:25.5347875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.57,f,74.85,M,40.93,F*27
2025-03-29T12:27:28.3545339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.79,f,74.92,M,40.96,F*28
2025-03-29T12:27:31.1854841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.94,f,75.88,M,41.49,F*2F
2025-03-29T12:27:34.0248325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.60,f,75.47,M,41.27,F*20
2025-03-29T12:27:36.8754701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.58,f,75.46,M,41.26,F*2B
2025-03-29T12:27:39.6954560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.48,f,75.43,M,41.25,F*2C
2025-03-29T12:27:42.5363031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.52,f,75.44,M,41.25,F*20
2025-03-29T12:27:45.3757437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.16,f,75.33,M,41.19,F*2F
2025-03-29T12:27:48.2263711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.23,f,75.66,M,41.37,F*2A
2025-03-29T12:27:51.0461713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.49,f,75.13,M,41.08,F*26
2025-03-29T12:27:53.8766003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.17,f,76.25,M,41.69,F*2B
2025-03-29T12:27:56.7167311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.20,f,75.04,M,41.03,F*24
2025-03-29T12:27:59.5667325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.56,f,75.46,M,41.26,F*25
2025-03-29T12:28:02.3872797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.69,f,75.80,M,41.45,F*29
2025-03-29T12:28:05.2274408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.73,f,76.12,M,41.62,F*2E
2025-03-29T12:28:08.0579348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.08,f,75.61,M,41.35,F*26
2025-03-29T12:28:10.9082958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.40,f,75.41,M,41.23,F*20
2025-03-29T12:28:13.7384815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.90,f,76.17,M,41.65,F*21
2025-03-29T12:28:16.5685437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.05,f,76.83,M,42.01,F*2B
2025-03-29T12:28:19.4080637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.63,f,75.48,M,41.27,F*2C
2025-03-29T12:28:22.2490419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.65,f,76.40,M,41.78,F*2D
2025-03-29T12:28:25.0792972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.95,f,76.18,M,41.66,F*28
2025-03-29T12:28:27.9092151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.79,f,77.05,M,42.13,F*2C
2025-03-29T12:28:30.7487923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.80,f,76.14,M,41.63,F*25
2025-03-29T12:28:33.5997659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.53,f,76.97,M,42.09,F*25
2025-03-29T12:28:36.4195796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.40,f,76.63,M,41.90,F*2C
2025-03-29T12:28:39.2601248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.22,f,76.88,M,42.04,F*20
2025-03-29T12:28:42.1004501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.05,f,77.13,M,42.17,F*25
2025-03-29T12:28:44.9407052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.35,f,77.53,M,42.39,F*29
2025-03-29T12:28:47.7607980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.04,f,77.43,M,42.34,F*27
2025-03-29T12:28:50.6008566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.45,f,77.25,M,42.24,F*24
2025-03-29T12:28:53.4408053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.77,f,78.57,M,42.96,F*22
2025-03-29T12:28:56.2806396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.66,f,77.93,M,42.61,F*2F
2025-03-29T12:28:59.1113411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.98,f,78.02,M,42.66,F*2E
2025-03-29T12:29:01.9512563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.52,f,78.49,M,42.92,F*2E
2025-03-29T12:29:04.7814982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.16,f,78.99,M,43.19,F*2F
2025-03-29T12:29:07.6321137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.00,f,78.94,M,43.17,F*2B
2025-03-29T12:29:10.4523795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.22,f,78.40,M,42.87,F*24
2025-03-29T12:29:13.2917502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.70,f,79.77,M,43.62,F*29
2025-03-29T12:29:16.1220215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.21,f,79.92,M,43.70,F*26
2025-03-29T12:29:18.9727824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.17,f,78.69,M,43.03,F*2B
2025-03-29T12:29:21.8024891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.11,f,79.89,M,43.69,F*27
2025-03-29T12:29:24.6332371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.59,f,80.04,M,43.77,F*27
2025-03-29T12:29:27.4734067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.64,f,80.05,M,43.77,F*28
2025-03-29T12:29:30.3230420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.66,f,79.14,M,43.28,F*2E
2025-03-29T12:29:33.1438145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.70,f,80.07,M,43.78,F*20
2025-03-29T12:29:35.9834540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.54,f,80.94,M,44.26,F*27
2025-03-29T12:29:38.8137734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.56,f,80.03,M,43.76,F*2E
2025-03-29T12:29:41.6645365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.40,f,79.67,M,43.57,F*2D
2025-03-29T12:29:44.4945138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.97,f,80.76,M,44.16,F*26
2025-03-29T12:29:47.3246445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.11,f,80.20,M,43.85,F*21
2025-03-29T12:29:50.1647463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.74,f,80.69,M,44.12,F*21
2025-03-29T12:29:53.0048368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.68,f,80.07,M,43.78,F*29
2025-03-29T12:29:55.8353870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.18,f,80.83,M,44.20,F*2F
2025-03-29T12:29:58.6651289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.00,f,80.47,M,44.00,F*2D
2025-03-29T12:30:01.5057632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.40,f,80.28,M,43.90,F*29
2025-03-29T12:30:04.3561520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.81,f,80.41,M,43.97,F*2C
2025-03-29T12:30:07.1757849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.96,f,81.37,M,44.49,F*2B
2025-03-29T12:30:10.0164712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.18,f,80.22,M,43.86,F*29
2025-03-29T12:30:12.8464572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.09,f,80.19,M,43.85,F*22
2025-03-29T12:30:15.6962939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.15,f,80.82,M,44.19,F*29
2025-03-29T12:30:18.5272750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.43,f,80.60,M,44.07,F*28
2025-03-29T12:30:21.3568640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.65,f,80.05,M,43.77,F*29
2025-03-29T12:30:24.1975541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.84,f,80.42,M,43.97,F*2A
2025-03-29T12:30:27.0376904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.68,f,80.37,M,43.95,F*28
2025-03-29T12:30:29.8674914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.55,f,80.02,M,43.76,F*2C
2025-03-29T12:30:32.7081334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.65,f,80.36,M,43.94,F*25
2025-03-29T12:30:35.5380750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.66,f,79.75,M,43.61,F*2F
2025-03-29T12:30:38.3884822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.00,f,79.55,M,43.50,F*2F
2025-03-29T12:30:41.2181293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.01,f,79.86,M,43.67,F*27
2025-03-29T12:30:44.0487935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.28,f,79.64,M,43.55,F*22
2025-03-29T12:30:46.8891166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.85,f,78.90,M,43.14,F*20
2025-03-29T12:30:49.7287730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.91,f,79.22,M,43.32,F*28
2025-03-29T12:30:52.5594263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.53,f,79.71,M,43.59,F*26
2025-03-29T12:30:55.3891963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.20,f,78.40,M,42.87,F*26
2025-03-29T12:30:58.2353619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.74,f,77.95,M,42.62,F*29
2025-03-29T12:31:01.0794859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.19,f,79.00,M,43.20,F*2B
2025-03-29T12:31:03.8998888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.47,f,78.48,M,42.91,F*28
2025-03-29T12:31:06.7500287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.34,f,77.22,M,42.22,F*23
2025-03-29T12:31:09.5704601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.18,f,77.78,M,42.53,F*22
2025-03-29T12:31:12.4203905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.44,f,77.86,M,42.57,F*2E
2025-03-29T12:31:15.2507912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.24,f,76.88,M,42.04,F*26
2025-03-29T12:31:18.0806521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.67,f,77.32,M,42.28,F*2E
2025-03-29T12:31:20.9210532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.26,f,76.89,M,42.04,F*25
2025-03-29T12:31:23.7610480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.76,f,77.04,M,42.13,F*22
2025-03-29T12:31:26.5917671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.87,f,76.16,M,41.65,F*26
2025-03-29T12:31:29.4179324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.99,f,76.50,M,41.83,F*2B
2025-03-29T12:31:32.2483258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.85,f,76.76,M,41.98,F*29
2025-03-29T12:31:35.0977173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.92,f,75.87,M,41.49,F*26
2025-03-29T12:31:37.9177863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.37,f,75.40,M,41.23,F*21
2025-03-29T12:31:40.7584481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.81,f,76.14,M,41.64,F*23
2025-03-29T12:31:43.5986179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.88,f,75.86,M,41.48,F*2D
2025-03-29T12:31:46.4389055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.00,f,74.68,M,40.83,F*27
2025-03-29T12:31:49.2692826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.83,f,74.62,M,40.80,F*24
2025-03-29T12:31:52.1089426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.36,f,75.40,M,41.23,F*20
2025-03-29T12:31:54.9396609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.48,f,74.52,M,40.75,F*2A
2025-03-29T12:31:57.7893208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.74,f,74.29,M,40.62,F*28
2025-03-29T12:32:00.6094530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.47,f,74.21,M,40.58,F*29
2025-03-29T12:32:03.4499591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.78,f,74.00,M,40.46,F*28
2025-03-29T12:32:06.2907249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.84,f,73.71,M,40.31,F*29
2025-03-29T12:32:09.1305610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.01,f,74.07,M,40.50,F*27
2025-03-29T12:32:11.9605846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.11,f,73.79,M,40.35,F*2A
2025-03-29T12:32:14.7909273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.44,f,73.59,M,40.24,F*2B
2025-03-29T12:32:17.6309858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.78,f,74.00,M,40.46,F*28
2025-03-29T12:32:20.4712395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.43,f,73.59,M,40.24,F*2C
2025-03-29T12:32:23.3016589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.89,f,73.42,M,40.15,F*23
2025-03-29T12:32:26.1434325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.56,f,73.93,M,40.43,F*2C
2025-03-29T12:32:28.9721808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.11,f,74.10,M,40.52,F*22
2025-03-29T12:32:31.8222223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.72,f,73.68,M,40.29,F*21
2025-03-29T12:32:34.6537486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.95,f,73.75,M,40.33,F*2F
2025-03-29T12:32:37.4820197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.80,f,74.31,M,40.63,F*2B
2025-03-29T12:32:40.3128835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.81,f,74.62,M,40.80,F*26
2025-03-29T12:32:43.1628651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.40,f,74.49,M,40.73,F*2E
2025-03-29T12:32:45.9927303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.38,f,73.57,M,40.23,F*29
2025-03-29T12:32:48.8234635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.58,f,74.85,M,40.93,F*28
2025-03-29T12:32:51.6633138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.64,f,75.18,M,41.11,F*2A
2025-03-29T12:32:54.5040069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.70,f,74.58,M,40.78,F*26
2025-03-29T12:32:57.3337367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.04,f,74.38,M,40.67,F*2D
2025-03-29T12:33:00.1744127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.78,f,74.61,M,40.80,F*23
2025-03-29T12:33:03.0043395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.74,f,75.82,M,41.46,F*24
2025-03-29T12:33:05.8546936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.40,f,74.19,M,40.57,F*2A
2025-03-29T12:33:08.6846685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.18,f,75.03,M,41.03,F*28
2025-03-29T12:33:11.5145871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.78,f,75.22,M,41.13,F*2C
2025-03-29T12:33:14.3546097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.22,f,75.05,M,41.04,F*20
2025-03-29T12:33:17.2049204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.44,f,74.81,M,40.91,F*23
2025-03-29T12:33:20.0256294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.20,f,75.04,M,41.03,F*24
2025-03-29T12:33:22.8659183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.65,f,74.87,M,40.94,F*23
2025-03-29T12:33:25.6956216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.09,f,75.01,M,41.01,F*28
2025-03-29T12:33:28.5459059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.81,f,74.92,M,40.97,F*2E
2025-03-29T12:33:31.3662621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.17,f,75.03,M,41.03,F*27
2025-03-29T12:33:34.2060280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.52,f,74.53,M,40.75,F*20
2025-03-29T12:33:37.0366444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.65,f,74.87,M,40.94,F*23
2025-03-29T12:33:39.8868974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.97,f,74.67,M,40.83,F*27
2025-03-29T12:33:42.7169289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.84,f,75.54,M,41.31,F*2F
2025-03-29T12:33:45.5469517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.04,f,74.08,M,40.51,F*2C
2025-03-29T12:33:48.3876796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.50,f,74.22,M,40.58,F*2C
2025-03-29T12:33:51.2372771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.71,f,75.20,M,41.12,F*26
2025-03-29T12:33:54.0580562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.93,f,74.66,M,40.82,F*23
2025-03-29T12:33:56.8977271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.18,f,74.12,M,40.53,F*28
2025-03-29T12:33:59.7285988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.61,f,74.56,M,40.77,F*27
2025-03-29T12:34:02.5788708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.28,f,74.46,M,40.71,F*2D
2025-03-29T12:34:05.4086246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.54,f,74.54,M,40.76,F*22
2025-03-29T12:34:08.2392560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.05,f,73.78,M,40.34,F*2F
2025-03-29T12:34:11.0789945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.32,f,74.47,M,40.72,F*24
2025-03-29T12:34:13.9189026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.30,f,74.16,M,40.55,F*20
2025-03-29T12:34:16.7491808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.70,f,74.59,M,40.78,F*27
2025-03-29T12:34:19.5898602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.79,f,74.00,M,40.46,F*29
2025-03-29T12:34:22.4199818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.94,f,73.74,M,40.32,F*2E
2025-03-29T12:34:25.2700217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.60,f,74.25,M,40.60,F*23
2025-03-29T12:34:28.0902928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.08,f,74.70,M,40.85,F*20
2025-03-29T12:34:30.9300969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.77,f,73.08,M,39.96,F*27
2025-03-29T12:34:33.7608251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.09,f,74.09,M,40.51,F*20
2025-03-29T12:34:36.6112320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.25,f,73.84,M,40.38,F*22
2025-03-29T12:34:39.4405482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.05,f,73.78,M,40.34,F*2F
2025-03-29T12:34:42.2713823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.23,f,72.92,M,39.87,F*24
2025-03-29T12:34:45.1115244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.43,f,73.59,M,40.24,F*2C
2025-03-29T12:34:47.9612713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.54,f,73.01,M,39.92,F*2B
2025-03-29T12:34:50.7820331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.11,f,73.19,M,40.02,F*2A
2025-03-29T12:34:53.6222650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.39,f,73.57,M,40.23,F*28
2025-03-29T12:34:56.4519249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.44,f,72.68,M,39.74,F*2D
2025-03-29T12:34:59.3025617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.05,f,72.86,M,39.84,F*26
2025-03-29T12:35:02.1226097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.04,f,73.47,M,40.17,F*20
2025-03-29T12:35:04.9624500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.28,f,73.24,M,40.05,F*29
2025-03-29T12:35:07.7933712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.07,f,72.56,M,39.68,F*2A
2025-03-29T12:35:10.6429832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.71,f,72.76,M,39.78,F*28
2025-03-29T12:35:13.4737221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.34,f,73.56,M,40.22,F*25
2025-03-29T12:35:16.3136060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.15,f,72.89,M,39.86,F*2A
2025-03-29T12:35:19.1443020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.12,f,73.19,M,40.02,F*29
2025-03-29T12:35:21.9943059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.10,f,72.27,M,39.52,F*2C
2025-03-29T12:35:24.8169531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.93,f,73.44,M,40.16,F*2D
2025-03-29T12:35:27.6545863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.11,f,73.49,M,40.19,F*24
2025-03-29T12:35:30.4843066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.58,f,73.02,M,39.93,F*25
2025-03-29T12:35:33.3345442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.27,f,72.63,M,39.71,F*26
2025-03-29T12:35:36.1653144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.69,f,73.67,M,40.28,F*25
2025-03-29T12:35:38.9950870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.12,f,73.49,M,40.19,F*27
2025-03-29T12:35:41.8357459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.94,f,73.13,M,39.99,F*2F
2025-03-29T12:35:44.6846972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.27,f,73.54,M,40.21,F*26
2025-03-29T12:35:47.4912135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.61,f,73.64,M,40.27,F*21
2025-03-29T12:35:50.3317571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.92,f,72.52,M,39.65,F*20
2025-03-29T12:35:53.1618663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.10,f,73.49,M,40.18,F*24
2025-03-29T12:35:56.0123612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.38,f,74.18,M,40.56,F*25
2025-03-29T12:35:58.8327588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.73,f,73.38,M,40.12,F*2C
2025-03-29T12:36:01.6725446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.59,f,73.03,M,39.93,F*25
2025-03-29T12:36:04.5130990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.93,f,73.43,M,40.15,F*29
2025-03-29T12:36:07.3534978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.39,f,73.88,M,40.40,F*2C
2025-03-29T12:36:10.1832186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.79,f,73.09,M,39.96,F*28
2025-03-29T12:36:13.0131883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.88,f,73.12,M,39.98,F*22
2025-03-29T12:36:15.8532655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.40,f,74.19,M,40.57,F*2A
2025-03-29T12:36:18.7037395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.49,f,73.00,M,39.92,F*26
2025-03-29T12:36:21.5241515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.38,f,73.88,M,40.40,F*2D
2025-03-29T12:36:24.3638369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.24,f,73.22,M,40.04,F*22
2025-03-29T12:36:27.1941233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.02,f,73.16,M,40.00,F*25
2025-03-29T12:36:30.0442997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.26,f,74.75,M,40.88,F*24
2025-03-29T12:36:32.8651528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.46,f,73.29,M,40.08,F*21
2025-03-29T12:36:35.7052778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.01,f,73.15,M,40.00,F*25
2025-03-29T12:36:38.5457689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.10,f,73.18,M,40.02,F*2A
2025-03-29T12:36:41.3854829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.00,f,74.07,M,40.50,F*26
2025-03-29T12:36:44.2158497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.95,f,73.75,M,40.32,F*2E
2025-03-29T12:36:47.0561138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.24,f,73.22,M,40.04,F*22
2025-03-29T12:36:49.8859351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.43,f,72.67,M,39.74,F*25
2025-03-29T12:36:52.7364569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.16,f,74.73,M,40.86,F*2F
2025-03-29T12:36:55.5563184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.44,f,73.59,M,40.24,F*2B
2025-03-29T12:36:58.3970163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.26,f,72.93,M,39.88,F*2F
2025-03-29T12:37:01.2364549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.00,f,74.07,M,40.50,F*26
2025-03-29T12:37:04.0771612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.32,f,73.55,M,40.22,F*20
2025-03-29T12:37:06.9074533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.94,f,73.74,M,40.32,F*2E
2025-03-29T12:37:09.7374586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.89,f,74.34,M,40.65,F*21
2025-03-29T12:37:12.5775987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.40,f,73.58,M,40.23,F*29
2025-03-29T12:37:15.4276960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.89,f,73.42,M,40.15,F*23
2025-03-29T12:37:18.2485261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.04,f,74.38,M,40.67,F*2D
2025-03-29T12:37:21.0878748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.08,f,74.09,M,40.51,F*21
2025-03-29T12:37:23.9181200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.02,f,74.07,M,40.50,F*24
2025-03-29T12:37:26.7684088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.57,f,73.63,M,40.26,F*22
2025-03-29T12:37:29.5888412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.38,f,74.79,M,40.90,F*2E
2025-03-29T12:37:32.4288223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.91,f,73.74,M,40.32,F*2B
2025-03-29T12:37:35.2691950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.83,f,74.62,M,40.80,F*24
2025-03-29T12:37:38.1198028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.55,f,73.93,M,40.42,F*2E
2025-03-29T12:37:40.9401225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.93,f,74.96,M,40.99,F*27
2025-03-29T12:37:43.7701388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.27,f,74.45,M,40.71,F*21
2025-03-29T12:37:46.6101273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.83,f,74.62,M,40.80,F*24
2025-03-29T12:37:49.4607187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.38,f,74.49,M,40.73,F*21
2025-03-29T12:37:52.2804748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.31,f,74.77,M,40.88,F*20
2025-03-29T12:37:55.1202304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.70,f,74.89,M,40.95,F*28
2025-03-29T12:37:57.9509605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.61,f,75.47,M,41.27,F*21
2025-03-29T12:38:00.8010823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.28,f,74.15,M,40.55,F*2A
2025-03-29T12:38:03.6310836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.07,f,75.00,M,41.01,F*27
2025-03-29T12:38:06.4618155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.49,f,75.43,M,41.25,F*2D
2025-03-29T12:38:09.3019677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.31,f,74.77,M,40.89,F*21
2025-03-29T12:38:12.1514153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.04,f,74.38,M,40.67,F*2D
2025-03-29T12:38:14.9719705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.87,f,75.55,M,41.31,F*2D
2025-03-29T12:38:17.8026993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.25,f,75.06,M,41.04,F*24
2025-03-29T12:38:20.6426407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.75,f,73.99,M,40.46,F*22
2025-03-29T12:38:23.4927788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.77,f,74.91,M,40.96,F*25
2025-03-29T12:38:26.3131304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.01,f,75.29,M,41.17,F*2C
2025-03-29T12:38:29.1528192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.34,f,74.17,M,40.56,F*26
2025-03-29T12:38:31.9937673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.19,f,74.12,M,40.53,F*29
2025-03-29T12:38:34.8330398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.79,f,74.31,M,40.63,F*2D
2025-03-29T12:38:37.6638183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.70,f,74.59,M,40.78,F*27
2025-03-29T12:38:40.4938640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.13,f,74.11,M,40.52,F*21
2025-03-29T12:38:43.3335767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.66,f,73.05,M,39.94,F*28
2025-03-29T12:38:46.1847824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.76,f,74.30,M,40.63,F*23
2025-03-29T12:38:49.0044589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.53,f,73.62,M,40.26,F*27
2025-03-29T12:38:51.8442153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.52,f,73.01,M,39.92,F*2D
2025-03-29T12:38:54.6748404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.45,f,73.29,M,40.08,F*22
2025-03-29T12:38:57.5254597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.25,f,73.84,M,40.37,F*2D
2025-03-29T12:39:00.3548062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.43,f,73.28,M,40.07,F*2A
2025-03-29T12:39:03.1852207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.28,f,72.63,M,39.71,F*29
2025-03-29T12:39:06.0259009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.37,f,72.96,M,39.90,F*23
2025-03-29T12:39:08.8654223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.61,f,73.64,M,40.27,F*21
2025-03-29T12:39:11.6958217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.96,f,72.84,M,39.83,F*28
2025-03-29T12:39:14.5265273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.84,f,72.80,M,39.81,F*2D
2025-03-29T12:39:17.3668474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.02,f,73.16,M,40.00,F*25
2025-03-29T12:39:20.2162717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.37,f,72.65,M,39.73,F*23
2025-03-29T12:39:23.0367654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.15,f,72.89,M,39.86,F*2A
2025-03-29T12:39:25.8774684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.73,f,73.07,M,39.96,F*2C
2025-03-29T12:39:28.7067981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.90,f,72.51,M,39.65,F*21
2025-03-29T12:39:31.5573822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.91,f,73.12,M,39.98,F*2A
2025-03-29T12:39:34.3876901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.67,f,72.44,M,39.61,F*29
2025-03-29T12:39:37.2277197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.04,f,72.86,M,39.84,F*27
2025-03-29T12:39:40.0585864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.59,f,72.72,M,39.76,F*28
2025-03-29T12:39:42.8984929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.04,f,72.56,M,39.67,F*26
2025-03-29T12:39:45.7284928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.25,f,72.62,M,39.71,F*25
2025-03-29T12:39:48.5688008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.21,f,72.60,M,39.70,F*22
2025-03-29T12:39:51.3988788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.55,f,72.71,M,39.76,F*27
2025-03-29T12:39:54.2489540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.76,f,72.16,M,39.46,F*2A
2025-03-29T12:39:57.0796879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.63,f,73.04,M,39.94,F*2C
2025-03-29T12:39:59.9098312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.41,f,72.36,M,39.57,F*2D
2025-03-29T12:40:02.7433082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.69,f,72.45,M,39.61,F*26
2025-03-29T12:40:05.5759925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.01,f,72.85,M,39.84,F*21
2025-03-29T12:40:08.4060270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.68,f,72.75,M,39.78,F*23
2025-03-29T12:40:11.2457092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.57,f,72.11,M,39.43,F*2B
2025-03-29T12:40:14.0759699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.11,f,72.27,M,39.52,F*2D
2025-03-29T12:40:16.9263943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.23,f,72.31,M,39.54,F*2D
2025-03-29T12:40:19.7463276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.23,f,72.00,M,39.37,F*2B
2025-03-29T12:40:22.5870288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.62,f,71.82,M,39.27,F*25
2025-03-29T12:40:25.4266664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.08,f,71.96,M,39.35,F*2C
2025-03-29T12:40:28.2673547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.41,f,71.45,M,39.07,F*2C
2025-03-29T12:40:31.0973322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.54,f,70.57,M,38.59,F*25
2025-03-29T12:40:33.9276976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.84,f,72.19,M,39.47,F*29
2025-03-29T12:40:36.7677389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.49,f,71.78,M,39.25,F*2B
2025-03-29T12:40:39.6176656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.72,f,71.54,M,39.12,F*28
2025-03-29T12:40:42.4387108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.08,f,70.43,M,38.51,F*21
2025-03-29T12:40:45.2781040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.22,f,71.08,M,38.87,F*2E
2025-03-29T12:40:48.1088052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.76,f,71.56,M,39.13,F*2F
2025-03-29T12:40:50.9589236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.02,f,71.02,M,38.84,F*25
2025-03-29T12:40:53.7896807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.18,f,70.16,M,38.36,F*20
2025-03-29T12:40:56.6193428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.35,f,69.91,M,38.22,F*25
2025-03-29T12:40:59.4590609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.52,f,70.57,M,38.59,F*23
2025-03-29T12:41:02.2994697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.36,f,70.21,M,38.39,F*27
2025-03-29T12:41:05.1300492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.02,f,70.11,M,38.34,F*2E
2025-03-29T12:41:07.9596601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.50,f,69.65,M,38.08,F*24
2025-03-29T12:41:10.8002896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.58,f,69.98,M,38.26,F*23
2025-03-29T12:41:13.6509546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.00,f,69.19,M,37.83,F*29
2025-03-29T12:41:16.4719320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.09,f,70.13,M,38.35,F*26
2025-03-29T12:41:19.3109564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.78,f,69.43,M,37.96,F*2D
2025-03-29T12:41:22.1406376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.09,f,68.91,M,37.68,F*25
2025-03-29T12:41:25.0009358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.86,f,68.54,M,37.48,F*2B
2025-03-29T12:41:27.8113961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.21,f,68.95,M,37.70,F*22
2025-03-29T12:41:30.6514043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.63,f,68.77,M,37.60,F*2A
2025-03-29T12:41:33.4916058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.86,f,68.23,M,37.31,F*22
2025-03-29T12:41:36.3417670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.66,f,68.48,M,37.44,F*24
2025-03-29T12:41:39.1625363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.02,f,67.98,M,37.17,F*25
2025-03-29T12:41:41.9928430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.28,f,68.36,M,37.38,F*2C
2025-03-29T12:41:44.8325076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.47,f,68.42,M,37.41,F*28
2025-03-29T12:41:47.6831769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.16,f,67.41,M,36.86,F*2F
2025-03-29T12:41:50.5030197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.58,f,67.23,M,36.76,F*2F
2025-03-29T12:41:53.3433692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.02,f,67.37,M,36.84,F*29
2025-03-29T12:41:56.1738789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.75,f,66.98,M,36.63,F*2F
2025-03-29T12:41:59.0235785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.78,f,67.60,M,36.96,F*25
2025-03-29T12:42:01.8543312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.02,f,66.15,M,36.17,F*27
2025-03-29T12:42:04.6838025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.13,f,67.10,M,36.69,F*2E
2025-03-29T12:42:07.5240277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.58,f,67.23,M,36.76,F*2F
2025-03-29T12:42:10.3742472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.90,f,67.64,M,36.98,F*29
2025-03-29T12:42:13.1950175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.84,f,67.01,M,36.64,F*27
2025-03-29T12:42:16.0346171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.22,f,66.51,M,36.37,F*28
2025-03-29T12:42:18.8648669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.55,f,67.22,M,36.76,F*23
2025-03-29T12:42:21.7152583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.39,f,66.87,M,36.57,F*2E
2025-03-29T12:42:24.5456849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.63,f,67.86,M,37.10,F*2B
2025-03-29T12:42:27.3757679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.07,f,66.77,M,36.51,F*2A
2025-03-29T12:42:30.2163715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.06,f,67.38,M,36.84,F*22
2025-03-29T12:42:33.0559737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.43,f,66.58,M,36.41,F*27
2025-03-29T12:42:35.8863851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.61,f,66.63,M,36.43,F*2D
2025-03-29T12:42:38.7269248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.43,f,66.58,M,36.40,F*26
2025-03-29T12:42:41.5566699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.81,f,66.39,M,36.30,F*27
2025-03-29T12:42:44.4070018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.80,f,66.69,M,36.47,F*2C
2025-03-29T12:42:47.2369010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.32,f,67.15,M,36.72,F*22
2025-03-29T12:42:50.0676333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.09,f,67.08,M,36.68,F*2D
2025-03-29T12:42:52.8977068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.58,f,66.93,M,36.60,F*28
2025-03-29T12:42:55.7474278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.77,f,66.07,M,36.13,F*23
2025-03-29T12:42:58.5781673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.59,f,67.24,M,36.77,F*28
2025-03-29T12:43:01.4079679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.00,f,66.75,M,36.50,F*2E
2025-03-29T12:43:04.2486875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.38,f,66.87,M,36.56,F*2E
2025-03-29T12:43:07.0983370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.23,f,66.52,M,36.37,F*2A
2025-03-29T12:43:09.9189649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.69,f,66.05,M,36.12,F*2F
2025-03-29T12:43:12.7587887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.26,f,65.92,M,36.04,F*2E
2025-03-29T12:43:15.5894108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.38,f,65.95,M,36.06,F*24
2025-03-29T12:43:18.4389559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.11,f,66.78,M,36.52,F*21
2025-03-29T12:43:21.2692717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.62,f,65.41,M,35.77,F*25
2025-03-29T12:43:24.0993635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.87,f,65.49,M,35.81,F*2F
2025-03-29T12:43:26.9341451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.98,f,65.22,M,35.66,F*22
2025-03-29T12:43:29.7847992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.28,f,65.62,M,35.88,F*2B
2025-03-29T12:43:32.6045638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.30,f,65.01,M,35.55,F*21
2025-03-29T12:43:35.4452456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.91,f,64.90,M,35.49,F*2F
2025-03-29T12:43:38.2850856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.34,f,64.72,M,35.39,F*2B
2025-03-29T12:43:41.1250051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.62,f,63.89,M,34.94,F*27
2025-03-29T12:43:43.9585744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.89,f,64.28,M,35.15,F*2E
2025-03-29T12:43:46.7957808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.65,f,64.51,M,35.27,F*22
2025-03-29T12:43:49.6254491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.27,f,64.09,M,35.04,F*29
2025-03-29T12:43:52.4760126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.42,f,63.22,M,34.57,F*25
2025-03-29T12:43:55.2957767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.93,f,63.38,M,34.66,F*20
2025-03-29T12:43:58.1364369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.34,f,63.50,M,34.72,F*29
2025-03-29T12:44:00.9762037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.78,f,63.63,M,34.80,F*2C
2025-03-29T12:44:03.8167625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.49,f,62.33,M,34.08,F*26
2025-03-29T12:44:06.6494018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.25,f,62.56,M,34.21,F*25
2025-03-29T12:44:09.4767815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.49,f,62.94,M,34.42,F*27
2025-03-29T12:44:12.3169170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.22,f,62.25,M,34.04,F*20
2025-03-29T12:44:15.1673983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.19,f,61.63,M,33.70,F*2B
2025-03-29T12:44:17.9877351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.07,f,61.89,M,33.84,F*2A
2025-03-29T12:44:20.8155665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.08,f,61.90,M,33.85,F*2C
2025-03-29T12:44:23.6439068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.89,f,61.54,M,33.65,F*21
2025-03-29T12:44:26.4945760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.50,f,60.50,M,33.08,F*28
2025-03-29T12:44:29.3141639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.76,f,60.58,M,33.13,F*2E
2025-03-29T12:44:32.1550272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.14,f,60.39,M,33.02,F*2D
2025-03-29T12:44:34.9948584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.59,f,60.53,M,33.10,F*2B
2025-03-29T12:44:37.8346901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.36,f,59.55,M,32.56,F*20
2025-03-29T12:44:40.6653959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.32,f,59.53,M,32.55,F*21
2025-03-29T12:44:43.4949313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.50,f,58.98,M,32.25,F*22
2025-03-29T12:44:46.3360496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.67,f,59.33,M,32.44,F*26
2025-03-29T12:44:49.1854760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.61,f,58.71,M,32.10,F*20
2025-03-29T12:44:52.0062914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.54,f,58.69,M,32.09,F*27
2025-03-29T12:44:54.8462463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.36,f,57.72,M,31.56,F*25
2025-03-29T12:44:57.6760402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.68,f,58.42,M,31.95,F*24
2025-03-29T12:45:00.5262270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.49,f,57.76,M,31.58,F*27
2025-03-29T12:45:03.3569496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.83,f,57.86,M,31.64,F*21
2025-03-29T12:45:06.1869242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.34,f,57.10,M,31.22,F*2E
2025-03-29T12:45:09.0267479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.21,f,57.06,M,31.20,F*2F
2025-03-29T12:45:11.8669524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.80,f,56.94,M,31.13,F*2F
2025-03-29T12:45:14.6976835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.12,f,56.73,M,31.02,F*2D
2025-03-29T12:45:17.5273788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.75,f,56.62,M,30.96,F*23
2025-03-29T12:45:20.3683071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.80,f,56.02,M,30.63,F*23
2025-03-29T12:45:23.2179404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.16,f,55.83,M,30.53,F*25
2025-03-29T12:45:26.0482370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.64,f,55.97,M,30.61,F*24
2025-03-29T12:45:28.8782781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.36,f,55.58,M,30.39,F*2C
2025-03-29T12:45:31.7191517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.32,f,55.57,M,30.39,F*27
2025-03-29T12:45:34.5594323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.97,f,55.16,M,30.16,F*22
2025-03-29T12:45:37.3892616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.34,f,54.97,M,30.06,F*22
2025-03-29T12:45:40.2197390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.52,f,54.41,M,29.75,F*22
2025-03-29T12:45:43.0593791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.61,f,54.75,M,29.94,F*2B
2025-03-29T12:45:45.9100385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.49,f,54.41,M,29.75,F*28
2025-03-29T12:45:48.7302365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.72,F*2B
2025-03-29T12:45:51.5705603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.26,f,54.33,M,29.71,F*20
2025-03-29T12:45:54.4008008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.20,f,54.01,M,29.53,F*28
2025-03-29T12:45:57.2503782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.35,f,53.75,M,29.39,F*25
2025-03-29T12:46:00.0704229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.13,f,53.38,M,29.19,F*29
2025-03-29T12:46:02.9110290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.78,f,53.58,M,29.30,F*29
2025-03-29T12:46:05.7512487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.18,f,53.40,M,29.20,F*27
2025-03-29T12:46:08.6017085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.00,f,53.34,M,29.17,F*29
2025-03-29T12:46:11.4215416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.97,f,53.03,M,29.00,F*23
2025-03-29T12:46:14.2522671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.23,f,52.50,M,28.70,F*2C
2025-03-29T12:46:17.0920553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.72,f,52.95,M,28.95,F*2B
2025-03-29T12:46:19.9419132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.26,f,52.20,M,28.54,F*2B
2025-03-29T12:46:22.7619682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.34,f,52.53,M,28.72,F*2B
2025-03-29T12:46:25.6022305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.59,f,52.30,M,28.60,F*25
2025-03-29T12:46:28.4326859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.93,f,52.10,M,28.49,F*2B
2025-03-29T12:46:31.2829364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.51,f,51.67,M,28.25,F*24
2025-03-29T12:46:34.1130936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.89,f,52.39,M,28.65,F*24
2025-03-29T12:46:36.9437800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.96,f,51.80,M,28.33,F*21
2025-03-29T12:46:39.7839597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.92,f,52.10,M,28.49,F*2A
2025-03-29T12:46:42.6341703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.04,f,51.52,M,28.17,F*23
2025-03-29T12:46:45.4543141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.25,f,51.59,M,28.21,F*2E
2025-03-29T12:46:48.2942767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.12,f,51.55,M,28.19,F*2D
2025-03-29T12:46:51.1243228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.96,f,51.50,M,28.16,F*2A
2025-03-29T12:46:53.9747303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.08,f,51.54,M,28.18,F*26
2025-03-29T12:46:56.7945574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.12,f,50.94,M,27.85,F*25
2025-03-29T12:46:59.6352201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.96,f,51.19,M,27.99,F*20
2025-03-29T12:47:02.4749554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.43,f,50.42,M,27.57,F*27
2025-03-29T12:47:05.3155856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.72,f,50.82,M,27.79,F*26
2025-03-29T12:47:08.1452431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.36,f,50.71,M,27.73,F*20
2025-03-29T12:47:10.9861840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.38,f,50.71,M,27.73,F*2E
2025-03-29T12:47:13.8161355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.73,f,50.51,M,27.62,F*20
2025-03-29T12:47:16.6657474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.64,f,50.49,M,27.61,F*2C
2025-03-29T12:47:19.4862404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.66,f,50.19,M,27.44,F*2D
2025-03-29T12:47:22.3269332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.63,f,49.88,M,27.27,F*2A
2025-03-29T12:47:25.1570317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.26,f,49.76,M,27.21,F*2C
2025-03-29T12:47:28.0066739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.43,f,49.51,M,27.07,F*2F
2025-03-29T12:47:30.8277146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.26,f,49.46,M,27.04,F*29
2025-03-29T12:47:33.6672557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.16,f,49.43,M,27.03,F*28
2025-03-29T12:47:36.5078680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.25,f,50.06,M,27.37,F*20
2025-03-29T12:47:39.3574985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.53,f,49.85,M,27.26,F*25
2025-03-29T12:47:42.1782192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.17,f,49.73,M,27.19,F*20
2025-03-29T12:47:45.0082634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.56,f,49.85,M,27.26,F*20
2025-03-29T12:47:47.8479211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.88,f,49.95,M,27.31,F*24
2025-03-29T12:47:50.6984876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.63,f,50.18,M,27.44,F*29
2025-03-29T12:47:53.5185833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.56,f,49.55,M,27.09,F*21
2025-03-29T12:47:56.3592094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.45,f,50.12,M,27.41,F*22
2025-03-29T12:47:59.1992049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.67,f,49.89,M,27.28,F*20
2025-03-29T12:48:02.0390434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.60,f,50.17,M,27.43,F*22
2025-03-29T12:48:04.8696753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.30,f,49.77,M,27.22,F*29
2025-03-29T12:48:07.7000440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.17,f,50.04,M,27.36,F*22
2025-03-29T12:48:10.5398549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.19,f,49.44,M,27.03,F*20
2025-03-29T12:48:13.3903098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.65,f,49.58,M,27.11,F*25
2025-03-29T12:48:16.2100307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.35,f,50.09,M,27.39,F*20
2025-03-29T12:48:19.0506249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.81,f,49.62,M,27.13,F*24
2025-03-29T12:48:21.8903072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.59,f,49.25,M,26.93,F*28
2025-03-29T12:48:24.7312154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.16,f,49.43,M,27.03,F*28
2025-03-29T12:48:27.5615827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,162.98,f,49.68,M,27.16,F*23
2025-03-29T12:48:30.3911414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.29,f,49.16,M,26.88,F*25
2025-03-29T12:48:33.2319182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.91,f,49.35,M,26.99,F*27
2025-03-29T12:48:36.0721812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.86,f,49.03,M,26.81,F*2C
2025-03-29T12:48:38.8877963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.51,f,49.23,M,26.92,F*27
2025-03-29T12:48:41.7284119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,160.90,f,49.04,M,26.82,F*2F
2025-03-29T12:48:44.5581730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,161.20,f,49.13,M,26.87,F*26
2025-03-29T12:48:47.4088394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,159.20,f,48.52,M,26.53,F*20
2025-03-29T12:48:50.2285777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.00,f,48.16,M,26.33,F*25
2025-03-29T12:48:53.0691103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.78,f,48.40,M,26.46,F*2B
2025-03-29T12:48:55.9085313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.84,f,48.42,M,26.47,F*2B
2025-03-29T12:48:58.7493084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.67,f,48.36,M,26.44,F*26
2025-03-29T12:49:01.5798954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.63,f,47.74,M,26.11,F*25
2025-03-29T12:49:04.4098063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,158.22,f,48.23,M,26.37,F*27
2025-03-29T12:49:07.2497218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.06,f,47.87,M,26.18,F*22
2025-03-29T12:49:10.1004786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.89,f,47.82,M,26.15,F*2C
2025-03-29T12:49:12.9204628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,157.20,f,47.92,M,26.20,F*29
2025-03-29T12:49:15.7601535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.48,f,47.39,M,25.91,F*2D
2025-03-29T12:49:18.5904122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.71,f,47.77,M,26.12,F*26
2025-03-29T12:49:21.4405399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.82,f,47.49,M,25.97,F*2A
2025-03-29T12:49:24.2710429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.30,f,47.34,M,25.88,F*27
2025-03-29T12:49:27.1013928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.35,f,46.74,M,25.56,F*22
2025-03-29T12:49:29.9410672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.97,f,46.62,M,25.49,F*22
2025-03-29T12:49:32.7811835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.46,f,46.47,M,25.41,F*21
2025-03-29T12:49:35.6120730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.40,f,46.45,M,25.40,F*24
2025-03-29T12:49:38.4522410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.53,f,47.10,M,25.75,F*27
2025-03-29T12:49:41.2823497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.37,f,47.05,M,25.73,F*27
2025-03-29T12:49:44.1326937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.00,f,46.94,M,25.67,F*2F
2025-03-29T12:49:46.9528888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.47,f,47.39,M,25.91,F*22
2025-03-29T12:49:49.7931857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.07,f,46.65,M,25.51,F*24
2025-03-29T12:49:52.6330189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.70,f,47.15,M,25.78,F*2E
2025-03-29T12:49:55.4728261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.71,f,47.15,M,25.78,F*2F
2025-03-29T12:49:58.3035340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.10,f,46.97,M,25.68,F*22
2025-03-29T12:50:01.1331017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.38,f,47.06,M,25.73,F*2B
2025-03-29T12:50:03.9740602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.07,f,46.96,M,25.68,F*25
2025-03-29T12:50:06.8237236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.93,f,46.61,M,25.49,F*25
2025-03-29T12:50:09.6444518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.76,f,46.56,M,25.46,F*25
2025-03-29T12:50:12.4843752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.93,f,46.31,M,25.32,F*2F
2025-03-29T12:50:15.3145882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.66,f,47.45,M,25.94,F*2F
2025-03-29T12:50:18.1647674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.01,f,47.25,M,25.84,F*29
2025-03-29T12:50:20.9847160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.54,f,47.41,M,25.92,F*2C
2025-03-29T12:50:23.8248360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.82,f,46.27,M,25.30,F*2A
2025-03-29T12:50:26.6657924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.44,f,47.38,M,25.91,F*20
2025-03-29T12:50:29.5054804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.96,f,46.62,M,25.49,F*23
2025-03-29T12:50:32.3357730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.74,f,46.86,M,25.62,F*2D
2025-03-29T12:50:35.1755205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.83,f,47.19,M,25.80,F*29
2025-03-29T12:50:38.0074479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.47,f,47.39,M,25.91,F*22
2025-03-29T12:50:40.8563686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.17,f,46.99,M,25.70,F*22
2025-03-29T12:50:43.6761693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.74,f,46.56,M,25.46,F*27
2025-03-29T12:50:46.5171674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.50,f,46.48,M,25.42,F*2A
2025-03-29T12:50:49.3571810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,154.41,f,47.06,M,25.74,F*22
2025-03-29T12:50:52.1970820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.36,f,46.14,M,25.23,F*27
2025-03-29T12:50:55.0271011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,153.21,f,46.70,M,25.53,F*26
2025-03-29T12:50:57.8578395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.43,f,45.55,M,24.90,F*23
2025-03-29T12:51:00.6974940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.73,f,46.55,M,25.46,F*23
2025-03-29T12:51:03.5384258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.28,f,44.89,M,24.55,F*29
2025-03-29T12:51:06.3677000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.82,f,46.58,M,25.47,F*21
2025-03-29T12:51:09.2087379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.04,f,46.04,M,25.17,F*20
2025-03-29T12:51:12.0391073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.94,f,45.40,M,24.82,F*2F
2025-03-29T12:51:14.8883877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.33,f,45.21,M,24.72,F*2A
2025-03-29T12:51:17.7091609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.20,f,44.87,M,24.53,F*29
2025-03-29T12:51:20.5489948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.00,f,44.50,M,24.33,F*26
2025-03-29T12:51:23.3894763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.10,f,43.01,M,23.52,F*23
2025-03-29T12:51:26.2292055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.39,f,44.93,M,24.57,F*20
2025-03-29T12:51:29.0600380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.22,f,45.48,M,24.87,F*2E
2025-03-29T12:51:31.8895006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.43,f,45.24,M,24.74,F*2E
2025-03-29T12:51:34.7304544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.89,f,45.08,M,24.65,F*29
2025-03-29T12:51:37.5803008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.16,f,45.77,M,25.03,F*20
2025-03-29T12:51:40.4010777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.38,f,45.83,M,25.06,F*22
2025-03-29T12:51:43.2410169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.98,f,45.41,M,24.83,F*23
2025-03-29T12:51:46.0708302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,150.31,f,45.81,M,25.05,F*2A
2025-03-29T12:51:48.9213387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.63,f,45.61,M,24.94,F*22
2025-03-29T12:51:51.7417919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,149.01,f,45.42,M,24.83,F*21
2025-03-29T12:51:54.5821026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.46,f,45.25,M,24.74,F*2A
2025-03-29T12:51:57.4217697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.51,f,44.66,M,24.42,F*21
2025-03-29T12:52:00.2617577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,147.68,f,45.01,M,24.61,F*2B
2025-03-29T12:52:03.0918389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.66,f,45.31,M,24.78,F*21
2025-03-29T12:52:05.9327540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,146.53,f,44.66,M,24.42,F*23
2025-03-29T12:52:08.7626975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.22,f,43.96,M,24.04,F*2D
2025-03-29T12:52:11.6126799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.89,f,43.86,M,23.98,F*28
2025-03-29T12:52:14.4332046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.09,f,43.01,M,23.52,F*2B
2025-03-29T12:52:17.2728806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.87,f,41.11,M,22.48,F*26
2025-03-29T12:52:20.1036545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,140.00,f,42.67,M,23.33,F*25
2025-03-29T12:52:22.9537877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.73,f,42.59,M,23.29,F*29
2025-03-29T12:52:25.7833891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.74,f,44.12,M,24.12,F*22
2025-03-29T12:52:28.6138175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,144.05,f,43.91,M,24.01,F*2A
2025-03-29T12:52:31.4543336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,143.08,f,43.61,M,23.85,F*24
2025-03-29T12:52:34.3042873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,142.30,f,43.37,M,23.72,F*25
2025-03-29T12:52:37.1244454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.28,f,42.45,M,23.21,F*22
2025-03-29T12:52:39.9644225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.09,f,40.57,M,22.18,F*21
2025-03-29T12:52:42.7945287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.74,f,43.20,M,23.62,F*21
2025-03-29T12:52:45.6470565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.60,f,43.16,M,23.60,F*23
2025-03-29T12:52:48.4754502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.07,f,43.00,M,23.51,F*27
2025-03-29T12:52:51.3053551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.23,f,40.61,M,22.21,F*26
2025-03-29T12:52:54.1423401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.35,f,43.08,M,23.56,F*29
2025-03-29T12:52:56.9722428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.77,f,42.60,M,23.30,F*2F
2025-03-29T12:52:59.8016852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,135.95,f,41.44,M,22.66,F*28
2025-03-29T12:53:02.6425408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,141.06,f,43.00,M,23.51,F*26
2025-03-29T12:53:05.4723496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.80,f,42.31,M,23.13,F*23
2025-03-29T12:53:08.3228808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,138.63,f,42.25,M,23.10,F*28
2025-03-29T12:53:11.1527352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.30,f,41.85,M,22.88,F*28
2025-03-29T12:53:13.9830051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,137.39,f,41.88,M,22.90,F*25
2025-03-29T12:53:16.8136703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,136.70,f,41.66,M,22.78,F*2F
2025-03-29T12:53:19.6638629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.59,f,41.02,M,22.43,F*2C
2025-03-29T12:53:22.4935349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.04,f,40.55,M,22.17,F*21
2025-03-29T12:53:25.3242159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.58,f,40.41,M,22.10,F*2B
2025-03-29T12:53:28.1638664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.34,f,40.64,M,22.22,F*26
2025-03-29T12:53:31.0142059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.62,f,40.12,M,21.94,F*28
2025-03-29T12:53:33.8343112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.83,f,39.57,M,21.64,F*2E
2025-03-29T12:53:36.6742013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.50,f,39.17,M,21.42,F*21
2025-03-29T12:53:39.5150296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.02,f,38.11,M,20.84,F*27
2025-03-29T12:53:42.3551455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.58,f,38.89,M,21.26,F*22
2025-03-29T12:53:45.1749043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.87,f,38.98,M,21.31,F*26
2025-03-29T12:53:48.0155873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.68,f,38.31,M,20.95,F*29
2025-03-29T12:53:50.8553042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.97,f,39.62,M,21.66,F*2F
2025-03-29T12:53:53.6955939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.46,f,40.37,M,22.08,F*2C
2025-03-29T12:53:56.5262391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.35,f,40.03,M,21.89,F*26
2025-03-29T12:53:59.3662325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.81,f,39.57,M,21.63,F*2B
2025-03-29T12:54:02.1962291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.98,f,39.31,M,21.50,F*22
2025-03-29T12:54:05.0468403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.61,f,39.81,M,21.77,F*23
2025-03-29T12:54:07.8668935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.67,f,39.22,M,21.45,F*24
2025-03-29T12:54:10.7073972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.41,f,38.53,M,21.07,F*2F
2025-03-29T12:54:13.5368769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.69,f,37.39,M,20.45,F*25
2025-03-29T12:54:16.3879098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.82,f,38.65,M,21.14,F*27
2025-03-29T12:54:19.2178715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.67,f,38.61,M,21.11,F*2D
2025-03-29T12:54:22.0581897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.38,f,37.91,M,20.73,F*20
2025-03-29T12:54:24.8914925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.34,f,40.03,M,21.89,F*27
2025-03-29T12:54:27.7385239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.30,f,40.63,M,22.22,F*25
2025-03-29T12:54:30.5588733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.08,f,39.65,M,21.68,F*28
2025-03-29T12:54:33.3982960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.84,f,39.57,M,21.64,F*29
2025-03-29T12:54:36.2290500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.51,f,37.64,M,20.58,F*2B
2025-03-29T12:54:39.0791495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.09,f,37.52,M,20.52,F*29
2025-03-29T12:54:41.8988983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.70,f,37.40,M,20.45,F*23
2025-03-29T12:54:44.7389417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.91,f,37.16,M,20.32,F*2C
2025-03-29T12:54:47.5792693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,119.61,f,36.46,M,19.93,F*2D
2025-03-29T12:54:50.4202512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,112.94,f,34.42,M,18.82,F*2B
2025-03-29T12:54:53.2498502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.71,f,38.62,M,21.12,F*2A
2025-03-29T12:54:56.0807284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.43,f,40.98,M,22.41,F*27
2025-03-29T12:54:58.9205345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.62,f,40.73,M,22.27,F*26
2025-03-29T12:55:01.7701704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.80,f,40.78,M,22.30,F*27
2025-03-29T12:55:04.5904192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,134.41,f,40.97,M,22.40,F*2B
2025-03-29T12:55:07.4311982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.17,f,39.98,M,21.86,F*25
2025-03-29T12:55:10.2609999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.73,f,39.85,M,21.79,F*2A
2025-03-29T12:55:13.1115366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,121.74,f,37.11,M,20.29,F*2A
2025-03-29T12:55:15.9315810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,114.06,f,34.76,M,19.01,F*2B
2025-03-29T12:55:18.7722465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.62,f,38.90,M,21.27,F*22
2025-03-29T12:55:21.6119826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.28,f,38.49,M,21.05,F*29
2025-03-29T12:55:24.4626140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.60,f,37.37,M,20.43,F*24
2025-03-29T12:55:27.2827231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,125.13,f,38.14,M,20.86,F*20
2025-03-29T12:55:30.1229089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.87,f,39.58,M,21.65,F*24
2025-03-29T12:55:32.9533290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.17,f,39.37,M,21.53,F*21
2025-03-29T12:55:35.8025661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.80,f,38.95,M,21.30,F*2D
2025-03-29T12:55:38.6233118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,123.13,f,37.53,M,20.52,F*23
2025-03-29T12:55:41.4636136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.82,f,38.96,M,21.30,F*2C
2025-03-29T12:55:44.2939063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.50,f,40.08,M,21.92,F*24
2025-03-29T12:55:47.1441831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,133.69,f,40.75,M,22.28,F*24
2025-03-29T12:55:49.9742073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.96,f,39.92,M,21.83,F*22
2025-03-29T12:55:52.8042606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,132.34,f,40.34,M,22.06,F*24
2025-03-29T12:55:55.6446543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.24,f,38.48,M,21.04,F*25
2025-03-29T12:55:58.4943363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.33,f,37.29,M,20.39,F*20
2025-03-29T12:56:01.3175001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.32,f,39.42,M,21.55,F*22
2025-03-29T12:56:04.1552114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,129.70,f,39.53,M,21.62,F*20
2025-03-29T12:56:06.9852704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,131.07,f,39.95,M,21.84,F*2B
2025-03-29T12:56:09.8355118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.02,f,39.02,M,21.34,F*23
2025-03-29T12:56:12.6658573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.81,f,36.82,M,20.14,F*24
2025-03-29T12:56:15.4961841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,124.66,f,38.00,M,20.78,F*27
2025-03-29T12:56:18.3358332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,126.58,f,38.58,M,21.10,F*2A
2025-03-29T12:56:21.1766503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,120.97,f,36.87,M,20.16,F*24
2025-03-29T12:56:24.0062133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,127.16,f,38.76,M,21.19,F*24
2025-03-29T12:56:26.8363421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,122.26,f,37.26,M,20.38,F*2A
2025-03-29T12:56:29.6772495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,130.52,f,39.78,M,21.75,F*27
2025-03-29T12:56:32.5272617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,128.41,f,39.14,M,21.40,F*20
2025-03-29T12:56:35.3468473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,139.90,f,42.64,M,23.32,F*20
2025-03-29T12:56:38.1876993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.72,f,44.41,M,24.29,F*2B
2025-03-29T12:56:41.0274976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,151.11,f,46.06,M,25.18,F*29
2025-03-29T12:56:43.8681801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.55,f,45.28,M,24.76,F*27
2025-03-29T12:56:46.6978645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,145.15,f,44.24,M,24.19,F*2A
2025-03-29T12:56:49.5277534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,148.55,f,45.28,M,24.76,F*27
2025-03-29T12:56:52.3688741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,152.01,f,46.33,M,25.34,F*23
2025-03-29T12:56:55.2182738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.85,f,47.50,M,25.97,F*25
2025-03-29T12:56:58.0389956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.71,f,47.46,M,25.95,F*2B
2025-03-29T12:57:00.8788808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,155.79,f,47.48,M,25.96,F*2E
2025-03-29T12:57:03.7095803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,156.60,f,47.73,M,26.10,F*20
2025-03-29T12:57:06.5592665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.06,f,50.62,M,27.68,F*2B
2025-03-29T12:57:09.3791556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,163.99,f,49.99,M,27.33,F*2A
2025-03-29T12:57:12.2146266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.51,f,50.75,M,27.75,F*23
2025-03-29T12:57:15.0454266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.43,f,51.03,M,27.91,F*2B
2025-03-29T12:57:17.8864024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.13,f,51.25,M,28.02,F*20
2025-03-29T12:57:20.7161078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.76,f,51.13,M,27.96,F*2B
2025-03-29T12:57:23.5461133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.12,f,51.85,M,28.35,F*26
2025-03-29T12:57:26.3870879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.01,f,51.82,M,28.34,F*22
2025-03-29T12:57:29.2369948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.63,f,52.62,M,28.77,F*2E
2025-03-29T12:57:32.0572400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.04,f,52.74,M,28.84,F*25
2025-03-29T12:57:34.8968952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.16,f,52.47,M,28.69,F*24
2025-03-29T12:57:37.7277711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.33,f,53.44,M,29.22,F*28
2025-03-29T12:57:40.5775149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.95,f,53.02,M,28.99,F*21
2025-03-29T12:57:43.4073819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.95,f,55.76,M,30.49,F*2E
2025-03-29T12:57:46.2481115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.16,f,59.18,M,32.36,F*2C
2025-03-29T12:57:49.0785452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.12,f,59.47,M,32.52,F*21
2025-03-29T12:57:51.9180884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.20,f,59.80,M,32.70,F*28
2025-03-29T12:57:54.7483782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.07,f,60.98,M,33.34,F*23
2025-03-29T12:57:57.5891111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.99,f,61.87,M,33.83,F*25
2025-03-29T12:58:00.4191684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.24,f,63.17,M,34.54,F*20
2025-03-29T12:58:03.2697759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.43,f,62.00,M,33.90,F*2D
2025-03-29T12:58:06.0895438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.39,f,63.52,M,34.73,F*27
2025-03-29T12:58:08.9294346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.64,f,62.68,M,34.27,F*2B
2025-03-29T12:58:11.7602484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.29,f,61.05,M,33.38,F*26
2025-03-29T12:58:14.6096331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.01,f,64.32,M,35.17,F*26
2025-03-29T12:58:17.4401347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.13,f,64.35,M,35.19,F*2C
2025-03-29T12:58:20.2701086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.73,f,63.92,M,34.95,F*2C
2025-03-29T12:58:23.1119599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.30,f,64.10,M,35.05,F*26
2025-03-29T12:58:25.9606522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.11,f,65.87,M,36.02,F*28
2025-03-29T12:58:28.7815280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.27,f,66.83,M,36.54,F*26
2025-03-29T12:58:31.6211542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.16,f,67.71,M,37.03,F*23
2025-03-29T12:58:34.4514773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.32,f,67.46,M,36.89,F*21
2025-03-29T12:58:37.3016709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.74,f,67.89,M,37.12,F*20
2025-03-29T12:58:40.1314654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.04,f,71.34,M,39.01,F*2D
2025-03-29T12:58:42.9622309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.57,f,72.72,M,39.76,F*26
2025-03-29T12:58:45.8021209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.16,f,73.50,M,40.19,F*2B
2025-03-29T12:58:48.6423748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.39,f,74.79,M,40.90,F*2F
2025-03-29T12:58:51.4731701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.54,f,76.06,M,41.59,F*26
2025-03-29T12:58:54.3028084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.35,f,78.44,M,42.89,F*28
2025-03-29T12:58:57.1434861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.20,f,82.36,M,45.03,F*2C
2025-03-29T12:58:59.9931200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.56,f,90.39,M,49.43,F*21
2025-03-29T12:59:02.8146600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.04,f,97.85,M,53.51,F*23
2025-03-29T12:59:05.6535302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.04,f,97.85,M,53.51,F*23
2025-03-29T12:59:08.4937043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.04,f,97.85,M,53.51,F*23
2025-03-29T12:59:11.3336694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.04,f,97.85,M,53.51,F*23
2025-03-29T12:59:14.1645899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.27,f,125.05,M,68.38,F*10
2025-03-29T12:59:17.0043555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.84,f,128.58,M,70.31,F*1E
2025-03-29T12:59:19.8342125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.84,f,128.58,M,70.31,F*1E
2025-03-29T12:59:22.6848442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.84,f,128.58,M,70.31,F*1E
2025-03-29T12:59:25.8453262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.84,f,128.58,M,70.31,F*1E
2025-03-29T12:59:28.6752379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.29,f,164.99,M,90.21,F*14
2025-03-29T12:59:31.5152051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.29,f,164.99,M,90.21,F*14
2025-03-29T12:59:34.3658364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.29,f,164.99,M,90.21,F*14
2025-03-29T12:59:37.1958686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.29,f,164.99,M,90.21,F*14
2025-03-29T12:59:39.6965239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.93,f,193.22,M,105.66,F*25
2025-03-29T12:59:42.5260616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.40,f,200.68,M,109.73,F*29
2025-03-29T12:59:45.3767201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.84,f,196.24,M,107.31,F*27
2025-03-29T12:59:48.1964895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.18,f,192.69,M,105.36,F*2C
2025-03-29T12:59:51.0367385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.17,f,196.95,M,107.69,F*2F
2025-03-29T12:59:53.8775555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.17,f,196.95,M,107.69,F*2F
2025-03-29T12:59:56.7169071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.17,f,196.95,M,107.69,F*2F
2025-03-29T12:59:59.5376298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.17,f,196.95,M,107.69,F*2F
2025-03-29T13:00:02.7172165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.83,f,-6.96,M,-3.81,F*33
2025-03-29T13:00:05.5582139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.91,f,255.40,M,139.65,F*2C
2025-03-29T13:00:08.4081398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.43,f,259.82,M,142.07,F*2A
2025-03-29T13:00:10.8882022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.59,f,262.31,M,143.43,F*21
2025-03-29T13:00:13.7280158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-29T13:00:16.5587143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.03,f,268.54,M,146.84,F*26
2025-03-29T13:00:19.4084482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.57,f,270.23,M,147.76,F*25
2025-03-29T13:00:22.2294242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.88,f,273.67,M,149.65,F*28
2025-03-29T13:00:25.0692092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-29T13:00:27.9097109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.54,f,278.45,M,152.26,F*22
2025-03-29T13:00:30.7596503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.36,f,279.91,M,153.06,F*26
2025-03-29T13:00:33.5795519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-29T13:00:36.4200761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.95,f,284.06,M,155.33,F*28
2025-03-29T13:00:39.2497816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.12,f,285.02,M,155.85,F*2B
2025-03-29T13:00:42.1004973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.67,f,286.41,M,156.61,F*28
2025-03-29T13:00:44.9207703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.00,f,288.04,M,157.50,F*2E
2025-03-29T13:00:47.7611773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.21,f,289.62,M,158.37,F*26
2025-03-29T13:00:50.6011891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.93,f,289.84,M,158.49,F*2E
2025-03-29T13:00:53.4416788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.28,f,292.08,M,159.71,F*22
2025-03-29T13:00:56.2712452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.58,f,292.48,M,159.93,F*2C
2025-03-29T13:00:59.1019579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.90,f,293.49,M,160.48,F*2C
2025-03-29T13:01:01.9417361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.46,f,294.88,M,161.24,F*23
2025-03-29T13:01:04.7922068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.76,f,294.97,M,161.29,F*23
2025-03-29T13:01:07.6119481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.05,f,295.98,M,161.84,F*29
2025-03-29T13:01:10.4526761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.33,f,297.59,M,162.72,F*2E
2025-03-29T13:01:13.2829048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.25,f,297.56,M,162.71,F*25
2025-03-29T13:01:16.1330024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.37,f,298.82,M,163.40,F*2A
2025-03-29T13:01:18.9626273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.46,f,300.06,M,164.08,F*2F
2025-03-29T13:01:21.7933918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.20,f,300.59,M,164.37,F*2B
2025-03-29T13:01:24.6337172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.25,f,301.52,M,164.87,F*20
2025-03-29T13:01:27.4740649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.15,f,301.49,M,164.86,F*28
2025-03-29T13:01:30.2892613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.23,f,303.04,M,165.70,F*22
2025-03-29T13:01:33.1201817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.07,f,303.30,M,165.84,F*29
2025-03-29T13:01:35.9596304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.82,f,304.74,M,166.64,F*22
2025-03-29T13:01:38.8098874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.48,f,304.34,M,166.41,F*26
2025-03-29T13:01:41.6300542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.93,f,305.39,M,166.99,F*11
2025-03-29T13:01:44.4702818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.42,f,305.84,M,167.24,F*1E
2025-03-29T13:01:47.3105894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.47,f,305.86,M,167.24,F*19
2025-03-29T13:01:50.1505927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.01,f,306.02,M,167.34,F*12
2025-03-29T13:01:52.9813233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.30,f,307.02,M,167.88,F*15
2025-03-29T13:01:55.8121021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.84,f,306.58,M,167.64,F*14
2025-03-29T13:01:58.6520466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.82,f,306.27,M,167.47,F*1A
2025-03-29T13:02:01.5026240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.26,f,307.93,M,168.38,F*18
2025-03-29T13:02:04.3221107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.97,f,307.84,M,168.33,F*17
2025-03-29T13:02:07.1622313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.22,f,308.83,M,168.87,F*15
2025-03-29T13:02:09.9925756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.42,f,307.67,M,168.24,F*14
2025-03-29T13:02:12.8424949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.39,f,309.18,M,169.06,F*13
2025-03-29T13:02:15.6727478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.89,f,307.81,M,168.31,F*1F
2025-03-29T13:02:18.5029517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.64,f,309.26,M,169.11,F*10
2025-03-29T13:02:21.3434918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.43,f,307.98,M,168.40,F*1F
2025-03-29T13:02:24.1932365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.56,f,307.71,M,168.26,F*14
2025-03-29T13:02:27.0141032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.32,f,307.34,M,168.05,F*17
2025-03-29T13:02:29.8534733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.60,f,305.59,M,167.10,F*18
2025-03-29T13:02:32.6839154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.80,f,305.96,M,167.30,F*16
2025-03-29T13:02:35.5338015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.41,f,305.23,M,166.90,F*1C
2025-03-29T13:02:38.3546177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.88,f,303.85,M,166.15,F*28
2025-03-29T13:02:41.1948804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.51,f,300.38,M,164.25,F*2A
2025-03-29T13:02:44.0245886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.83,f,298.65,M,163.30,F*2D
2025-03-29T13:02:46.8755573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.71,f,295.87,M,161.78,F*26
2025-03-29T13:02:49.7053162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.97,f,293.21,M,160.33,F*2A
2025-03-29T13:02:52.5352069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.48,f,290.01,M,158.58,F*2C
2025-03-29T13:02:55.3756345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-29T13:02:58.2162780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.76,f,280.95,M,153.63,F*29
2025-03-29T13:03:01.0456681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-29T13:03:03.8793659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.79,f,277.00,M,151.46,F*2C
2025-03-29T13:03:06.7167554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.31,f,275.63,M,150.72,F*2D
2025-03-29T13:03:09.5663706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.43,f,273.23,M,149.40,F*29
2025-03-29T13:03:12.3865618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.96,f,273.09,M,149.33,F*2E
2025-03-29T13:03:15.2269279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.95,f,270.95,M,148.16,F*21
2025-03-29T13:03:18.0674080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.01,f,271.58,M,148.50,F*26
2025-03-29T13:03:20.9072984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.76,f,269.07,M,147.13,F*2F
2025-03-29T13:03:23.7372599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.53,f,269.00,M,147.09,F*24
2025-03-29T13:03:26.5682570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.27,f,266.48,M,145.71,F*20
2025-03-29T13:03:29.4079495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.59,f,267.19,M,146.10,F*2A
2025-03-29T13:03:32.2584867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.79,f,264.50,M,144.63,F*20
2025-03-29T13:03:35.0783101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.52,f,263.81,M,144.25,F*22
2025-03-29T13:03:37.9182734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.09,f,260.94,M,142.68,F*24
2025-03-29T13:03:40.7490368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.44,f,260.43,M,142.41,F*2E
2025-03-29T13:03:43.5988261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.19,f,258.22,M,141.20,F*2C
2025-03-29T13:03:46.4196377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.36,f,256.45,M,140.23,F*2A
2025-03-29T13:03:49.2592867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.70,f,254.11,M,138.95,F*2C
2025-03-29T13:03:52.0999171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.07,f,252.40,M,138.01,F*29
2025-03-29T13:03:54.9399293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.55,f,250.41,M,136.92,F*20
2025-03-29T13:03:57.7697047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.72,f,248.63,M,135.95,F*2F
2025-03-29T13:04:00.6003977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-03-29T13:04:03.4403178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-03-29T13:04:06.2911954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.82,f,240.43,M,131.47,F*2A
2025-03-29T13:04:09.1106208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.57,f,237.61,M,129.93,F*2C
2025-03-29T13:04:11.9512799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.57,f,235.78,M,128.93,F*2D
2025-03-29T13:04:14.7915467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.54,f,233.34,M,127.59,F*2E
2025-03-29T13:04:17.6314713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.53,f,232.12,M,126.92,F*2E
2025-03-29T13:04:20.4612860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.14,f,230.17,M,125.86,F*2B
2025-03-29T13:04:23.2915542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.37,f,231.76,M,126.73,F*23
2025-03-29T13:04:26.1319624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,756.29,f,230.52,M,126.05,F*2F
2025-03-29T13:04:28.9721861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.37,f,231.76,M,126.73,F*23
2025-03-29T13:04:31.8022568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-03-29T13:04:34.6329965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.85,f,237.09,M,129.64,F*2B
2025-03-29T13:04:37.4732343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.17,f,239.93,M,131.20,F*2B
2025-03-29T13:04:40.3232174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.18,f,237.80,M,130.03,F*2F
2025-03-29T13:04:43.1429609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.02,f,235.31,M,128.67,F*2A
2025-03-29T13:04:45.9832212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.71,f,230.34,M,125.95,F*2B
2025-03-29T13:04:48.8242069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.39,f,225.37,M,123.23,F*21
2025-03-29T13:04:51.6638373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.17,f,217.38,M,118.86,F*2C
2025-03-29T13:04:54.4940033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.68,f,212.04,M,115.95,F*2E
2025-03-29T13:04:57.3346724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.29,f,206.44,M,112.88,F*2D
2025-03-29T13:05:00.1648898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.84,f,201.12,M,109.97,F*26
2025-03-29T13:05:03.0147382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,638.75,f,194.69,M,106.46,F*2F
2025-03-29T13:05:05.8352436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.02,f,189.90,M,103.84,F*24
2025-03-29T13:05:08.6751746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.02,f,189.90,M,103.84,F*24
2025-03-29T13:05:11.5053090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.96,f,179.82,M,98.33,F*19
2025-03-29T13:05:14.3554681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.37,f,174.76,M,95.56,F*1F
2025-03-29T13:05:17.1759524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.64,f,171.19,M,93.61,F*14
2025-03-29T13:05:20.0162700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.17,f,166.17,M,90.86,F*14
2025-03-29T13:05:22.8465369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.37,f,162.57,M,88.89,F*11
2025-03-29T13:05:25.6963465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.11,f,159.75,M,87.35,F*13
2025-03-29T13:05:28.5262355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.69,f,159.93,M,87.45,F*13
2025-03-29T13:05:31.3661896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.57,f,162.02,M,88.60,F*12
2025-03-29T13:05:34.1972705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.32,f,162.86,M,89.05,F*1A
2025-03-29T13:05:37.0371915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.47,f,162.91,M,89.08,F*13
2025-03-29T13:05:39.8672191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.15,f,164.94,M,90.19,F*1D
2025-03-29T13:05:42.7002113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.98,f,168.85,M,92.33,F*1D
2025-03-29T13:05:45.5373428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.84,f,174.91,M,95.64,F*1F
2025-03-29T13:05:48.3740912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.67,f,176.38,M,96.44,F*19
2025-03-29T13:05:51.2037641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.77,f,180.07,M,98.46,F*17
2025-03-29T13:05:54.0337451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.01,f,186.85,M,102.17,F*24
2025-03-29T13:05:56.8743995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.28,f,189.67,M,103.71,F*2F
2025-03-29T13:05:59.7243859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.02,f,192.64,M,105.34,F*28
2025-03-29T13:06:02.5444622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.26,f,196.06,M,107.21,F*2E
2025-03-29T13:06:05.3852391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.48,f,201.92,M,110.41,F*25
2025-03-29T13:06:08.2154903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.99,f,203.30,M,111.16,F*24
2025-03-29T13:06:11.0648867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.99,f,203.30,M,111.16,F*24
2025-03-29T13:06:13.8854644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.99,f,203.30,M,111.16,F*24
2025-03-29T13:06:16.7261170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.99,f,203.30,M,111.16,F*24
2025-03-29T13:06:19.5661795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.31,f,243.32,M,133.05,F*22
2025-03-29T13:06:22.4063958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.24,f,243.30,M,133.04,F*25
2025-03-29T13:06:25.5765523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-29T13:06:28.0761181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-29T13:06:30.9071328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-29T13:06:33.7570354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-29T13:06:36.5769324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.10,f,281.66,M,154.02,F*21
2025-03-29T13:06:39.4171825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.11,f,287.16,M,157.02,F*22
2025-03-29T13:06:42.2571950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2025-03-29T13:06:45.0977212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-29T13:06:47.9277994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-29T13:06:50.7586203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-29T13:06:53.5984257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-03-29T13:06:56.4482330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-03-29T13:06:59.2687130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-03-29T13:07:02.1087405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-03-29T13:07:04.9391830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-03-29T13:07:07.7890008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-29T13:07:10.6194676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-29T13:07:13.4500462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-29T13:07:16.2897628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-29T13:07:19.1406150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-29T13:07:21.9605300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.15,f,337.76,M,184.69,F*1E
2025-03-29T13:07:24.8004492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-29T13:07:27.6307331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-29T13:07:30.4806946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.18,f,346.31,M,189.36,F*1C
2025-03-29T13:07:33.3007474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-29T13:07:36.1414437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.25,f,350.90,M,191.88,F*13
2025-03-29T13:07:38.9810881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-29T13:07:41.8216980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.43,f,355.83,M,194.57,F*16
2025-03-29T13:07:44.6524083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.07,f,359.07,M,196.34,F*1F
2025-03-29T13:07:47.4817205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.46,f,361.02,M,197.41,F*14
2025-03-29T13:07:50.6622202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.26,f,361.27,M,197.54,F*10
2025-03-29T13:07:53.5124344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.62,f,362.90,M,198.44,F*15
2025-03-29T13:07:56.3331946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.59,f,361.98,M,197.93,F*15
2025-03-29T13:07:58.8333166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.11,f,357.87,M,195.68,F*18
2025-03-29T13:08:01.6729452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.92,f,356.29,M,194.82,F*1E
2025-03-29T13:08:04.5137690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.94,f,355.07,M,194.16,F*16
2025-03-29T13:08:07.3336364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.31,f,355.49,M,194.39,F*1C
2025-03-29T13:08:10.1832774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.63,f,355.29,M,194.27,F*11
2025-03-29T13:08:13.0135240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.85,f,355.66,M,194.48,F*18
2025-03-29T13:08:15.8642960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-29T13:08:18.6846853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.13,f,361.23,M,197.52,F*14
2025-03-29T13:08:21.5147024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-29T13:08:24.3546928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.65,f,376.32,M,205.78,F*1A
2025-03-29T13:08:27.2048807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.81,f,378.81,M,207.14,F*1F
2025-03-29T13:08:30.0250145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-29T13:08:32.8654178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.94,f,387.69,M,211.99,F*1F
2025-03-29T13:08:36.0451995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.34,f,393.90,M,215.39,F*15
2025-03-29T13:08:38.8862012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.32,f,398.17,M,217.72,F*16
2025-03-29T13:08:41.7155397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.30,f,402.43,M,220.05,F*11
2025-03-29T13:08:44.5461243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.53,f,408.29,M,223.26,F*18
2025-03-29T13:08:47.3868280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.67,f,410.47,M,224.45,F*14
2025-03-29T13:08:50.2361125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.26,f,415.22,M,227.04,F*17
2025-03-29T13:08:53.0562504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.16,f,418.23,M,228.69,F*1D
2025-03-29T13:08:55.8966756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.65,f,421.43,M,230.44,F*1C
2025-03-29T13:08:58.7268632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-03-29T13:09:01.5774876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.37,f,428.36,M,234.23,F*1D
2025-03-29T13:09:04.4078518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.02,f,434.04,M,237.34,F*11
2025-03-29T13:09:07.2379141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.26,f,435.64,M,238.21,F*16
2025-03-29T13:09:10.0778770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.74,f,440.97,M,241.12,F*18
2025-03-29T13:09:12.9181854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-29T13:09:15.7485020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.62,f,450.38,M,246.27,F*18
2025-03-29T13:09:18.5782024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.35,f,457.31,M,250.06,F*11
2025-03-29T13:09:21.4188761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.08,f,462.10,M,252.68,F*17
2025-03-29T13:09:24.2687691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.12,f,471.87,M,258.02,F*1D
2025-03-29T13:09:26.7688177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.87,f,472.40,M,258.31,F*18
2025-03-29T13:09:29.5994161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.27,f,476.49,M,260.55,F*1E
2025-03-29T13:09:32.4493205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.51,f,480.22,M,262.58,F*13
2025-03-29T13:09:35.2892401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.40,f,487.50,M,266.57,F*18
2025-03-29T13:09:38.4401677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.40,f,487.50,M,266.57,F*18
2025-03-29T13:09:41.2706207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.54,f,491.20,M,268.59,F*1E
2025-03-29T13:09:44.1108602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.63,f,493.36,M,269.77,F*1B
2025-03-29T13:09:46.9503071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.45,f,495.13,M,270.74,F*1A
2025-03-29T13:09:49.7805718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.95,f,496.20,M,271.32,F*14
2025-03-29T13:09:52.6209960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.42,f,503.66,M,275.40,F*12
2025-03-29T13:09:55.4509687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.42,f,503.66,M,275.40,F*12
2025-03-29T13:09:58.3016253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-03-29T13:10:01.1218647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-03-29T13:10:03.9535365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-03-29T13:10:06.4575359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.94,f,520.88,M,284.82,F*16
2025-03-29T13:10:09.3081611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.16,f,549.30,M,300.36,F*17
2025-03-29T13:10:12.1284996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.06,f,554.45,M,303.18,F*1D
2025-03-29T13:10:14.9684711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-03-29T13:10:17.7988968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-03-29T13:10:20.6485340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2025-03-29T13:10:23.4792740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.30,f,578.60,M,316.38,F*1E
2025-03-29T13:10:26.6390504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.36,f,586.24,M,320.56,F*15
2025-03-29T13:10:29.4790172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.36,f,586.24,M,320.56,F*15
2025-03-29T13:10:32.3193465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.36,f,586.24,M,320.56,F*15
2025-03-29T13:10:35.1497649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.82,f,608.94,M,332.97,F*15
2025-03-29T13:10:37.9795875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2025-03-29T13:10:40.8200569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.87,f,614.74,M,336.14,F*1F
2025-03-29T13:10:43.6603210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.95,f,616.60,M,337.16,F*1F
2025-03-29T13:10:46.4904274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.01,f,617.83,M,337.83,F*17
2025-03-29T13:10:49.3306671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.45,f,618.58,M,338.24,F*12
2025-03-29T13:10:52.1610928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.08,f,618.77,M,338.35,F*1E
2025-03-29T13:10:55.0112901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.27,f,619.13,M,338.54,F*16
2025-03-29T13:10:57.8310704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.92,f,617.50,M,337.65,F*19
2025-03-29T13:11:00.6717615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.49,f,615.54,M,336.58,F*19
2025-03-29T13:11:03.2514965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.00,f,614.48,M,336.00,F*1A
2025-03-29T13:11:06.0921505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.84,f,611.99,M,334.64,F*1F
2025-03-29T13:11:08.9224924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-29T13:11:11.7423322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.02,f,608.08,M,332.50,F*11
2025-03-29T13:11:14.5821012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.77,f,606.79,M,331.80,F*10
2025-03-29T13:11:17.7032765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2025-03-29T13:11:20.2431109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.86,f,604.38,M,330.48,F*1F
2025-03-29T13:11:23.0835894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.70,f,603.11,M,329.78,F*14
2025-03-29T13:11:25.9131396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.14,f,602.02,M,329.19,F*1F
2025-03-29T13:11:28.7635541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.18,f,601.12,M,328.70,F*18
2025-03-29T13:11:31.8733471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.91,f,599.52,M,327.82,F*18
2025-03-29T13:11:34.4239725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.98,f,598.01,M,327.00,F*1B
2025-03-29T13:11:37.2540115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.73,f,596.41,M,326.12,F*12
2025-03-29T13:11:40.0946819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.78,f,595.21,M,325.46,F*1A
2025-03-29T13:11:42.9243962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.41,f,593.88,M,324.74,F*1E
2025-03-29T13:11:46.0550229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.43,f,593.27,M,324.40,F*10
2025-03-29T13:11:48.8847060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.38,f,592.04,M,323.73,F*1F
2025-03-29T13:11:51.4353542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.80,f,590.95,M,323.13,F*1D
2025-03-29T13:11:54.2653011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.07,f,589.50,M,322.35,F*1A
2025-03-29T13:11:57.0953094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.83,f,588.21,M,321.64,F*1A
2025-03-29T13:11:59.9253775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.93,f,587.02,M,320.99,F*1A
2025-03-29T13:12:03.0761121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.85,f,585.78,M,320.31,F*14
2025-03-29T13:12:05.9059913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.48,f,583.53,M,319.08,F*1C
2025-03-29T13:12:08.7459670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.69,f,582.38,M,318.45,F*1F
2025-03-29T13:12:11.5866477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.66,f,580.23,M,317.28,F*1E
2025-03-29T13:12:14.4364480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.90,f,579.39,M,316.82,F*18
2025-03-29T13:12:17.2568053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.64,f,577.49,M,315.77,F*1F
2025-03-29T13:12:20.0974744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.32,f,575.26,M,314.55,F*14
2025-03-29T13:12:22.9276458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.49,f,572.56,M,313.08,F*17
2025-03-29T13:12:25.7676559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.67,f,571.70,M,312.61,F*1F
2025-03-29T13:12:28.5973551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.67,f,571.70,M,312.61,F*1F
2025-03-29T13:12:31.4375791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.56,f,555.52,M,303.76,F*1F
2025-03-29T13:12:34.2695390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.23,F*17
2025-03-29T13:12:37.1186183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.67,f,548.23,M,299.78,F*15
2025-03-29T13:12:39.9387363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-03-29T13:12:42.7790419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-29T13:12:45.6223318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-29T13:12:48.4593368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.33,f,533.80,M,291.89,F*12
2025-03-29T13:12:51.2893167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.75,f,532.41,M,291.13,F*19
2025-03-29T13:12:54.1296063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.24,f,530.12,M,289.87,F*15
2025-03-29T13:12:56.9596539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-03-29T13:12:59.7999987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.46,f,527.75,M,288.58,F*1D
2025-03-29T13:13:02.6300237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.31,f,526.79,M,288.05,F*10
2025-03-29T13:13:05.4607821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.08,f,524.89,M,287.01,F*16
2025-03-29T13:13:08.3007307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.24,f,524.02,M,286.54,F*12
2025-03-29T13:13:11.1408723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.10,f,523.07,M,286.02,F*1B
2025-03-29T13:13:13.9711516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.84,f,521.77,M,285.31,F*17
2025-03-29T13:13:16.4911123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.92,f,519.35,M,283.99,F*1A
2025-03-29T13:13:19.3216194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.24,f,516.71,M,282.54,F*16
2025-03-29T13:13:22.1713827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.41,f,516.15,M,282.23,F*11
2025-03-29T13:13:24.9912982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.89,f,514.77,M,281.48,F*17
2025-03-29T13:13:27.8324308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.50,f,513.13,M,280.58,F*1D
2025-03-29T13:13:30.6617516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.28,f,511.24,M,279.55,F*14
2025-03-29T13:13:33.8326602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.91,f,509.90,M,278.82,F*1E
2025-03-29T13:13:36.6620805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.66,f,507.08,M,277.28,F*16
2025-03-29T13:13:39.4927067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.56,f,506.14,M,276.76,F*10
2025-03-29T13:13:42.3330323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.17,f,504.19,M,275.69,F*10
2025-03-29T13:13:45.1833009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.28,f,501.79,M,274.38,F*19
2025-03-29T13:13:48.0030334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.83,f,500.43,M,273.64,F*19
2025-03-29T13:13:50.8439619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.37,f,498.16,M,272.40,F*13
2025-03-29T13:13:53.6734003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.79,f,497.67,M,272.13,F*10
2025-03-29T13:13:56.5235563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.45,f,496.65,M,271.57,F*15
2025-03-29T13:13:59.3540607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.52,f,493.93,M,270.09,F*1C
2025-03-29T13:14:02.1847430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.12,f,493.81,M,270.02,F*10
2025-03-29T13:14:05.0250816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.94,f,492.84,M,269.49,F*18
2025-03-29T13:14:07.8643167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.74,f,490.65,M,268.29,F*12
2025-03-29T13:14:10.7055524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.28,f,488.68,M,267.21,F*12
2025-03-29T13:14:13.5250354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.08,f,487.40,M,266.51,F*13
2025-03-29T13:14:16.3658031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.33,f,487.48,M,266.55,F*17
2025-03-29T13:14:19.2156661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.72,f,486.68,M,266.12,F*1D
2025-03-29T13:14:22.0212477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.75,f,485.47,M,265.46,F*12
2025-03-29T13:14:24.5419800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.68,f,485.45,M,265.45,F*1F
2025-03-29T13:14:27.3716684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.15,f,484.68,M,265.03,F*1B
2025-03-29T13:14:30.2239256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.67,f,483.31,M,264.28,F*19
2025-03-29T13:14:33.0420239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.11,f,482.84,M,264.02,F*1E
2025-03-29T13:14:36.2022477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.23,f,481.66,M,263.37,F*15
2025-03-29T13:14:39.0430370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.07,f,476.12,M,260.35,F*15
2025-03-29T13:14:41.8831776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.93,f,477.91,M,261.32,F*11
2025-03-29T13:14:44.7129532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.69,f,474.48,M,259.45,F*1A
2025-03-29T13:14:47.5538458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.69,f,474.48,M,259.45,F*1A
2025-03-29T13:14:50.3833436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.02,f,456.60,M,249.67,F*1F
2025-03-29T13:14:53.2336946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.80,F*1A
2025-03-29T13:14:56.0536861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.37,f,450.91,M,246.56,F*13
2025-03-29T13:14:58.8941998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.09,F*1A
2025-03-29T13:15:01.4139695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.75,f,438.84,M,239.96,F*1F
2025-03-29T13:15:04.2650582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.61,f,432.09,M,236.27,F*1C
2025-03-29T13:15:07.0849953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.77,f,432.44,M,236.46,F*1A
2025-03-29T13:15:09.9255002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.45,f,429.60,M,234.91,F*1F
2025-03-29T13:15:12.7556355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.04,f,427.65,M,233.84,F*18
2025-03-29T13:15:15.6058669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.62,f,426.91,M,233.44,F*1D
2025-03-29T13:15:18.7453073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.64,f,425.70,M,232.77,F*1E
2025-03-29T13:15:21.5858383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.81,f,424.53,M,232.14,F*14
2025-03-29T13:15:24.4156503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.98,f,422.14,M,230.83,F*12
2025-03-29T13:15:27.2661211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.66,f,421.74,M,230.61,F*1D
2025-03-29T13:15:30.0898918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.63,f,420.81,M,230.10,F*16
2025-03-29T13:15:32.9268946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.37,f,419.82,M,229.56,F*1C
2025-03-29T13:15:35.7667564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.37,f,418.91,M,229.06,F*19
2025-03-29T13:15:38.6069080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.50,f,416.81,M,227.92,F*16
2025-03-29T13:15:41.4372093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.09,f,414.86,M,226.85,F*1E
2025-03-29T13:15:43.9476552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.93,f,413.59,M,226.16,F*16
2025-03-29T13:15:46.7878505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.08,f,412.11,M,225.35,F*1F
2025-03-29T13:15:49.6373753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.33,f,411.58,M,225.05,F*18
2025-03-29T13:15:52.4583621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.88,f,410.22,M,224.31,F*16
2025-03-29T13:15:55.3086279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.93,f,410.54,M,224.49,F*11
2025-03-29T13:15:58.1383672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.78,f,409.58,M,223.96,F*10
2025-03-29T13:16:00.9885801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.80,f,409.29,M,223.80,F*17
2025-03-29T13:16:03.8085005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.74,f,409.57,M,223.96,F*13
2025-03-29T13:16:06.6388217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.25,f,408.81,M,223.54,F*11
2025-03-29T13:16:09.7992191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.46,f,409.79,M,224.08,F*19
2025-03-29T13:16:12.6514248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.00,f,408.43,M,223.33,F*18
2025-03-29T13:16:15.1598729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.32,f,408.22,M,223.22,F*10
2025-03-29T13:16:17.9796367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.11,f,406.94,M,222.52,F*18
2025-03-29T13:16:20.8203154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.20,f,406.66,M,222.37,F*15
2025-03-29T13:16:23.6705374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.73,f,406.52,M,222.29,F*1C
2025-03-29T13:16:26.4902973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.53,f,405.55,M,221.76,F*10
2025-03-29T13:16:29.3311064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.18,f,404.83,M,221.36,F*18
2025-03-29T13:16:32.1703080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.24,f,404.54,M,221.21,F*14
2025-03-29T13:16:35.0107471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.82,f,404.42,M,221.14,F*18
2025-03-29T13:16:37.8415056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.79,f,404.71,M,221.30,F*1B
2025-03-29T13:16:40.6712842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.74,f,404.70,M,221.29,F*1F
2025-03-29T13:16:43.5119903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.09,f,404.50,M,221.18,F*15
2025-03-29T13:16:46.3622214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.70,f,404.07,M,220.95,F*1F
2025-03-29T13:16:49.1819663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.98,f,404.46,M,221.16,F*15
2025-03-29T13:16:52.0217446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.90,f,403.22,M,220.48,F*16
2025-03-29T13:16:54.8525292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.10,f,403.28,M,220.52,F*1E
2025-03-29T13:16:57.7022130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.80,f,402.28,M,219.97,F*1C
2025-03-29T13:17:00.5329696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.92,f,402.31,M,219.99,F*19
2025-03-29T13:17:03.3627450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.65,f,401.01,M,219.27,F*18
2025-03-29T13:17:06.2036524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.53,f,400.97,M,219.26,F*12
2025-03-29T13:17:09.0532370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.07,f,399.92,M,218.68,F*1D
2025-03-29T13:17:11.8739168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.78,f,400.44,M,218.96,F*19
2025-03-29T13:17:14.7136001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.74,f,399.51,M,218.46,F*18
2025-03-29T13:17:17.5443369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.45,f,399.73,M,218.58,F*14
2025-03-29T13:17:20.3846937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.62,f,399.17,M,218.27,F*12
2025-03-29T13:17:23.2243710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.19,f,399.35,M,218.37,F*17
2025-03-29T13:17:26.0547358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.28,f,399.37,M,218.38,F*18
2025-03-29T13:17:28.8952810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.26,f,400.59,M,219.04,F*13
2025-03-29T13:17:31.7346171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.81,f,400.15,M,218.80,F*1D
2025-03-29T13:17:34.5649496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.84,f,399.54,M,218.47,F*13
2025-03-29T13:17:37.3950565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.58,f,400.68,M,219.10,F*1D
2025-03-29T13:17:40.2356415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.93,f,400.79,M,219.15,F*1F
2025-03-29T13:17:43.0759817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.14,f,402.68,M,220.19,F*12
2025-03-29T13:17:45.9057037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.13,f,402.07,M,219.85,F*18
2025-03-29T13:17:48.7463998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.66,f,402.23,M,219.94,F*1C
2025-03-29T13:17:51.5762973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.03,f,397.77,M,217.50,F*1E
2025-03-29T13:17:54.4266917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.01,f,393.19,M,215.00,F*1A
2025-03-29T13:17:57.2564140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.17,f,393.55,M,215.20,F*16
2025-03-29T13:18:00.0873547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.01,f,393.50,M,215.17,F*10
2025-03-29T13:18:02.9269381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-29T13:18:05.7675928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.52,f,390.00,M,213.25,F*11
2025-03-29T13:18:08.5972846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.53,f,385.73,M,210.92,F*12
2025-03-29T13:18:11.4276586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.80,f,380.94,M,208.30,F*1F
2025-03-29T13:18:14.2676787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.24,f,376.50,M,205.87,F*1A
2025-03-29T13:18:17.1185571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.99,f,374.90,M,205.00,F*10
2025-03-29T13:18:19.9386790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-29T13:18:23.0982407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-29T13:18:25.6190261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.18,f,368.86,M,201.70,F*1A
2025-03-29T13:18:28.4592186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.29,f,361.58,M,197.72,F*10
2025-03-29T13:18:31.2896176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.78,f,364.78,M,199.46,F*1B
2025-03-29T13:18:34.1197095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.46,f,361.94,M,197.91,F*15
2025-03-29T13:18:36.9592589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-29T13:18:40.1154029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-29T13:18:42.9360031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.92,f,351.10,M,191.99,F*16
2025-03-29T13:18:45.7760390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-29T13:18:48.6063407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-29T13:18:51.4559891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-29T13:18:54.2866193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-29T13:18:57.1173286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-29T13:18:59.9573535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-29T13:19:02.7970252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-29T13:19:05.3075228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-29T13:19:08.1471495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-29T13:19:10.9881846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-29T13:19:13.8277376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-29T13:19:16.9687313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-29T13:19:19.8081207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-29T13:19:22.6489943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.93,f,326.42,M,178.49,F*18
2025-03-29T13:19:25.4883558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-03-29T13:19:27.9992218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.96,f,329.78,M,180.33,F*1F
2025-03-29T13:19:30.8295123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-29T13:19:33.6790852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-29T13:19:36.5192479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-03-29T13:19:39.3395749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-03-29T13:19:42.4997039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-29T13:19:45.3307417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-29T13:19:48.1803618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-29T13:19:51.0010762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-29T13:19:53.8410236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-29T13:19:56.6806759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-29T13:19:59.2117390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-29T13:20:02.0311547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.49,f,353.41,M,193.25,F*1B
2025-03-29T13:20:04.8814573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.72,f,350.74,M,191.79,F*14
2025-03-29T13:20:07.7014492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-29T13:20:10.5515458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-29T13:20:13.3718881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.81,f,358.39,M,195.97,F*1A
2025-03-29T13:20:16.2124403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.02,f,366.38,M,200.34,F*18
2025-03-29T13:20:19.0623845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.89,f,366.03,M,200.15,F*12
2025-03-29T13:20:21.8931256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-29T13:20:24.7126145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.60,f,368.69,M,201.60,F*1D
2025-03-29T13:20:27.5532279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.67,f,372.06,M,203.44,F*17
2025-03-29T13:20:30.3937798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.50,f,371.70,M,203.25,F*1C
2025-03-29T13:20:33.2433622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.59,f,370.82,M,202.77,F*10
2025-03-29T13:20:36.0637657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.84,f,372.42,M,203.64,F*19
2025-03-29T13:20:38.8972647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.15,f,377.39,M,206.36,F*12
2025-03-29T13:20:42.0641934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.65,f,378.45,M,206.94,F*17
2025-03-29T13:20:44.9046736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.14,f,379.52,M,207.52,F*19
2025-03-29T13:20:47.7247294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.64,f,380.58,M,208.11,F*17
2025-03-29T13:20:50.5643455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.61,f,386.98,M,211.60,F*15
2025-03-29T13:20:53.4053690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.87,f,386.45,M,211.31,F*17
2025-03-29T13:20:56.2451583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.04,f,384.67,M,210.34,F*1F
2025-03-29T13:20:59.0758685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.51,f,392.13,M,214.42,F*14
2025-03-29T13:21:01.9053324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.92,f,394.08,M,215.49,F*18
2025-03-29T13:21:04.7457721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.92,f,394.08,M,215.49,F*18
2025-03-29T13:21:07.5959164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.00,f,397.16,M,217.17,F*1F
2025-03-29T13:21:10.4166691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.88,f,398.34,M,217.81,F*1A
2025-03-29T13:21:12.9367748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.44,f,401.25,M,219.41,F*1E
2025-03-29T13:21:15.7761712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.28,f,402.12,M,219.88,F*19
2025-03-29T13:21:18.6172612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.49,f,401.57,M,219.58,F*1F
2025-03-29T13:21:21.4370386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.04,f,402.04,M,219.84,F*1C
2025-03-29T13:21:24.2774451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.36,f,403.36,M,220.56,F*11
2025-03-29T13:21:27.1175413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.31,f,402.73,M,220.22,F*17
2025-03-29T13:21:29.9680218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.40,f,402.46,M,220.07,F*11
2025-03-29T13:21:32.7877886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.28,f,401.51,M,219.55,F*13
2025-03-29T13:21:35.6284326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.84,f,401.37,M,219.47,F*17
2025-03-29T13:21:38.4578476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.14,f,399.94,M,218.69,F*18
2025-03-29T13:21:41.3088664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.92,f,398.96,M,218.15,F*15
2025-03-29T13:21:44.1288270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.75,f,398.91,M,218.13,F*1D
2025-03-29T13:21:46.9684925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.39,f,399.10,M,218.23,F*1F
2025-03-29T13:21:49.8088587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.20,f,397.82,M,217.53,F*16
2025-03-29T13:21:52.6490629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.47,f,398.52,M,217.91,F*19
2025-03-29T13:21:55.4796995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.68,f,399.49,M,218.45,F*1F
2025-03-29T13:21:58.3200911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.47,f,399.43,M,218.41,F*1C
2025-03-29T13:22:01.1496014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.41,f,398.50,M,217.90,F*1C
2025-03-29T13:22:03.9897766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.71,f,398.59,M,217.95,F*13
2025-03-29T13:22:06.8199997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.78,f,399.22,M,218.30,F*19
2025-03-29T13:22:09.6601098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.30,f,398.77,M,218.05,F*13
2025-03-29T13:22:12.4904681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.71,f,397.37,M,217.28,F*16
2025-03-29T13:22:15.3408837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.84,f,397.11,M,217.14,F*16
2025-03-29T13:22:18.1608989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.74,f,397.07,M,217.12,F*18
2025-03-29T13:22:21.0011146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.89,f,394.99,M,215.98,F*11
2025-03-29T13:22:23.8417685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.32,f,394.51,M,215.72,F*10
2025-03-29T13:22:26.6818283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.32,f,394.51,M,215.72,F*10
2025-03-29T13:22:29.5213893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.25,f,395.40,M,216.21,F*11
2025-03-29T13:22:32.3422592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.37,f,395.44,M,216.23,F*14
2025-03-29T13:22:35.1824106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1298.88,f,395.90,M,216.48,F*1B
2025-03-29T13:22:38.0223914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.02,f,396.55,M,216.84,F*12
2025-03-29T13:22:40.8521639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.40,f,399.41,M,218.40,F*18
2025-03-29T13:22:43.6928009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.92,f,399.87,M,218.65,F*1B
2025-03-29T13:22:46.8531025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.39,f,401.54,M,219.57,F*14
2025-03-29T13:22:49.3835427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.42,f,403.38,M,220.57,F*1D
2025-03-29T13:22:52.2031065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.05,f,404.18,M,221.01,F*1C
2025-03-29T13:22:55.0301014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.79,f,405.63,M,221.80,F*14
2025-03-29T13:22:57.8601038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.78,f,407.76,M,222.96,F*10
2025-03-29T13:23:01.0296018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.44,f,411.31,M,224.91,F*13
2025-03-29T13:23:03.8496630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.43,f,413.44,M,226.07,F*17
2025-03-29T13:23:06.6903963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.67,f,417.17,M,228.11,F*17
2025-03-29T13:23:09.5203959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.24,f,419.48,M,229.37,F*1E
2025-03-29T13:23:12.3704958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.96,f,428.54,M,234.33,F*13
2025-03-29T13:23:15.2005392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.45,f,429.60,M,234.91,F*1F
2025-03-29T13:23:18.0318957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.45,f,429.60,M,234.91,F*1F
2025-03-29T13:23:20.8714653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.63,f,443.98,M,242.77,F*13
2025-03-29T13:23:23.3915446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.87,f,449.85,M,245.98,F*18
2025-03-29T13:23:26.2220053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.76,f,457.13,M,249.96,F*16
2025-03-29T13:23:29.0515746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.75,f,461.39,M,252.29,F*15
2025-03-29T13:23:31.8922245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.81,f,465.98,M,254.80,F*1C
2025-03-29T13:23:34.7422318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.76,f,467.79,M,255.79,F*13
2025-03-29T13:23:37.5619515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.18,f,468.23,M,256.03,F*17
2025-03-29T13:23:40.4026143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.53,f,468.94,M,256.42,F*1F
2025-03-29T13:23:43.5631735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.98,f,470.00,M,257.00,F*15
2025-03-29T13:23:46.4032080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.48,f,470.76,M,257.41,F*19
2025-03-29T13:23:48.9029788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.31,f,471.32,M,257.72,F*14
2025-03-29T13:23:51.7439423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.17,f,472.19,M,258.20,F*1D
2025-03-29T13:23:54.5735889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.07,f,472.16,M,258.18,F*18
2025-03-29T13:23:57.4235809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.35,f,471.94,M,258.06,F*1E
2025-03-29T13:24:00.2542789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.90,f,473.93,M,259.15,F*1A
2025-03-29T13:24:03.4145414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.45,f,475.02,M,259.74,F*17
2025-03-29T13:24:06.2448711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.54,f,472.91,M,258.59,F*1D
2025-03-29T13:24:09.0947950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.12,f,474.00,M,259.19,F*10
2025-03-29T13:24:11.9244892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.31,f,474.67,M,259.55,F*1A
2025-03-29T13:24:14.7551877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.00,f,470.61,M,257.33,F*16
2025-03-29T13:24:17.5948378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.90,f,466.01,M,254.82,F*1D
2025-03-29T13:24:20.4356178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.00,f,467.26,M,255.50,F*14
2025-03-29T13:24:23.2656266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.80,f,469.03,M,256.47,F*1B
2025-03-29T13:24:26.1055801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.86,f,468.44,M,256.14,F*17
2025-03-29T13:24:28.9358765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.51,f,466.50,M,255.08,F*1E
2025-03-29T13:24:31.7861957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.07,f,469.72,M,256.85,F*12
2025-03-29T13:24:34.6164602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.63,f,470.80,M,257.44,F*1C
2025-03-29T13:24:37.4464923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.96,f,470.91,M,257.49,F*1B
2025-03-29T13:24:40.2768502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.88,f,471.18,M,257.65,F*1B
2025-03-29T13:24:42.8072481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.25,f,473.73,M,259.04,F*1A
2025-03-29T13:24:45.6375948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.93,f,474.86,M,259.66,F*1D
2025-03-29T13:24:48.4773544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.86,f,476.66,M,260.64,F*1A
2025-03-29T13:24:51.3073018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.01,f,479.15,M,262.00,F*1E
2025-03-29T13:24:54.1482679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.42,f,481.10,M,263.07,F*17
2025-03-29T13:24:57.2976299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.74,f,486.08,M,265.79,F*11
2025-03-29T13:25:00.1278682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.97,f,489.81,M,267.83,F*1D
2025-03-29T13:25:02.9685656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.46,f,493.00,M,269.58,F*1B
2025-03-29T13:25:05.4985693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.46,f,493.00,M,269.58,F*1B
2025-03-29T13:25:08.3187210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.75,f,504.37,M,275.79,F*19
2025-03-29T13:25:11.1589133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.65,f,509.52,M,278.61,F*15
2025-03-29T13:25:13.9895793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.56,f,510.41,M,279.09,F*15
2025-03-29T13:25:17.1594040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-03-29T13:25:19.9898712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.42,f,526.21,M,287.74,F*1E
2025-03-29T13:25:22.8197144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-29T13:25:25.6605086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.24,f,530.12,M,289.87,F*15
2025-03-29T13:25:28.1905904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-29T13:25:31.0101264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-29T13:25:33.8409784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-29T13:25:36.6803554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-29T13:25:39.8507591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.00,f,548.94,M,300.17,F*1F
2025-03-29T13:25:42.6811378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.74,f,551.61,M,301.62,F*15
2025-03-29T13:25:45.5111632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.73,f,553.74,M,302.79,F*13
2025-03-29T13:25:48.0221425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.05,f,556.58,M,304.34,F*15
2025-03-29T13:25:50.8718565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.04,f,558.71,M,305.51,F*17
2025-03-29T13:25:53.7017289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.04,f,560.84,M,306.67,F*14
2025-03-29T13:25:56.5319365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.27,f,564.57,M,308.71,F*15
2025-03-29T13:25:59.6922320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.91,f,568.12,M,310.65,F*1B
2025-03-29T13:26:02.5427686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.75,f,569.90,M,311.63,F*17
2025-03-29T13:26:05.3629203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.06,f,577.00,M,315.51,F*15
2025-03-29T13:26:08.2025809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.56,f,575.94,M,314.93,F*1B
2025-03-29T13:26:11.0433147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.71,f,580.56,M,317.45,F*16
2025-03-29T13:26:13.8834908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.53,f,584.46,M,319.59,F*12
2025-03-29T13:26:16.3832845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.77,f,588.19,M,321.63,F*1D
2025-03-29T13:26:19.2342504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.91,f,594.94,M,325.32,F*12
2025-03-29T13:26:22.0835314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.48,f,597.25,M,326.58,F*18
2025-03-29T13:26:24.9344471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.87,f,603.47,M,329.98,F*10
2025-03-29T13:26:27.7646184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2025-03-29T13:26:30.6048550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2025-03-29T13:26:33.7347105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.01,f,612.35,M,334.83,F*10
2025-03-29T13:26:36.5750746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.65,f,618.03,M,337.94,F*14
2025-03-29T13:26:39.4051508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.15,f,619.09,M,338.52,F*1A
2025-03-29T13:26:42.2355732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.21,f,624.60,M,341.54,F*1B
2025-03-29T13:26:45.0758270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.45,f,626.20,M,342.41,F*14
2025-03-29T13:26:47.9254982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.67,f,627.18,M,342.94,F*15
2025-03-29T13:26:50.5062843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.13,f,629.15,M,344.02,F*1C
2025-03-29T13:26:53.3563257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.16,f,630.07,M,344.53,F*15
2025-03-29T13:26:56.1859934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-29T13:26:59.0268402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.28,f,627.97,M,343.38,F*1A
2025-03-29T13:27:02.0970430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.06,f,619.98,M,339.01,F*12
2025-03-29T13:27:04.6769636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-03-29T13:27:07.5073447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.82,f,618.38,M,338.14,F*1D
2025-03-29T13:27:10.3477666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2025-03-29T13:27:13.1479721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.46,F*1C
2025-03-29T13:27:16.2533238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.65,f,597.61,M,326.77,F*10
2025-03-29T13:27:19.0943607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.39,f,600.27,M,328.23,F*10
2025-03-29T13:27:21.9436193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-29T13:27:24.7643885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-29T13:27:27.6040473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.20,f,604.18,M,330.37,F*19
2025-03-29T13:27:30.1551116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.91,f,594.94,M,325.32,F*12
2025-03-29T13:27:32.9853010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-29T13:27:35.8151015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.50,f,592.99,M,324.25,F*16
2025-03-29T13:27:38.6556574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.44,f,573.46,M,313.57,F*16
2025-03-29T13:27:41.7851367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.40,f,573.45,M,313.57,F*11
2025-03-29T13:27:44.6359689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.28,f,585.00,M,319.88,F*1F
2025-03-29T13:27:47.4560011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.34,f,590.50,M,322.89,F*16
2025-03-29T13:27:49.9864481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.60,f,587.84,M,321.43,F*13
2025-03-29T13:27:52.8061498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-03-29T13:27:55.6669124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.45,f,583.22,M,318.91,F*11
2025-03-29T13:27:58.4866981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.45,f,583.22,M,318.91,F*11
2025-03-29T13:28:01.6370418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.67,f,591.21,M,323.28,F*13
2025-03-29T13:28:04.4673131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.44,f,586.26,M,320.57,F*13
2025-03-29T13:28:07.3172613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-03-29T13:28:09.8370536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.58,f,594.23,M,324.93,F*18
2025-03-29T13:28:12.6776458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.56,f,598.49,M,327.26,F*13
2025-03-29T13:28:15.5174272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.73,f,596.72,M,326.29,F*1B
2025-03-29T13:28:18.3682339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.21,f,602.04,M,329.20,F*15
2025-03-29T13:28:21.4887314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.29,f,603.29,M,329.88,F*1D
2025-03-29T13:28:24.3284316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.96,f,602.58,M,329.49,F*1C
2025-03-29T13:28:27.1690095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.02,f,610.21,M,333.67,F*12
2025-03-29T13:28:30.0086224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.52,f,609.15,M,333.09,F*19
2025-03-29T13:28:32.8390671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.76,f,610.75,M,333.96,F*1F
2025-03-29T13:28:35.6690036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.83,f,614.12,M,335.81,F*16
2025-03-29T13:28:38.5090302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.66,f,615.90,M,336.78,F*14
2025-03-29T13:28:41.3599293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.32,f,617.32,M,337.55,F*14
2025-03-29T13:28:44.1796646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.07,f,617.85,M,337.84,F*10
2025-03-29T13:28:46.7595937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.87,f,618.71,M,338.31,F*13
2025-03-29T13:28:49.5902950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.29,f,619.75,M,338.88,F*1B
2025-03-29T13:28:52.4501523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.99,f,619.35,M,338.66,F*16
2025-03-29T13:28:55.2705542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.03,f,619.06,M,338.51,F*11
2025-03-29T13:28:58.1112263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.23,f,618.21,M,338.04,F*1F
2025-03-29T13:29:01.1910168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.32,f,617.32,M,337.55,F*14
2025-03-29T13:29:04.0410060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.75,f,615.01,M,336.29,F*1E
2025-03-29T13:29:06.6112022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.34,f,613.06,M,335.22,F*14
2025-03-29T13:29:09.4418562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.04,f,611.44,M,334.34,F*13
2025-03-29T13:29:12.2716141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.27,f,609.68,M,333.38,F*18
2025-03-29T13:29:15.1123731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.44,f,607.91,M,332.41,F*1D
2025-03-29T13:29:17.9326185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.56,f,606.42,M,331.59,F*17
2025-03-29T13:29:21.0526697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2025-03-29T13:29:23.8830468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.33,f,603.91,M,330.22,F*1A
2025-03-29T13:29:26.7326515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.26,f,602.97,M,329.71,F*11
2025-03-29T13:29:29.5626497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.89,f,601.64,M,328.98,F*16
2025-03-29T13:29:32.3928065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.19,f,599.91,M,328.03,F*1F
2025-03-29T13:29:35.2339753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.44,f,598.46,M,327.24,F*1D
2025-03-29T13:29:38.0835975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.31,f,598.11,M,327.05,F*1F
2025-03-29T13:29:40.6142831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.40,f,596.01,M,325.90,F*1C
2025-03-29T13:29:43.4443149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.03,f,594.67,M,325.17,F*12
2025-03-29T13:29:46.2745355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.53,f,592.69,M,324.09,F*15
2025-03-29T13:29:49.1239936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.59,f,591.80,M,323.60,F*16
2025-03-29T13:29:52.2444546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.29,f,591.09,M,323.21,F*1A
2025-03-29T13:29:55.0847530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.20,f,590.76,M,323.03,F*1B
2025-03-29T13:29:57.9254449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.21,f,590.16,M,322.70,F*17
2025-03-29T13:30:00.7656622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.82,f,589.73,M,322.47,F*13
2025-03-29T13:30:03.5953554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.38,f,588.99,M,322.06,F*14
2025-03-29T13:30:06.4253403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.20,f,588.63,M,321.87,F*11
2025-03-29T13:30:09.2659725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.13,f,586.47,M,320.69,F*1C
2025-03-29T13:30:12.1058168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.66,f,585.42,M,320.11,F*13
2025-03-29T13:30:14.9367100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.81,f,583.63,M,319.13,F*10
2025-03-29T13:30:17.7767262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.73,f,582.39,M,318.46,F*16
2025-03-29T13:30:20.6066926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.80,f,579.67,M,316.97,F*17
2025-03-29T13:30:23.4570210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.84,f,576.63,M,315.31,F*1F
2025-03-29T13:30:25.9670426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.86,f,568.10,M,310.64,F*1E
2025-03-29T13:30:28.7973904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.52,f,566.17,M,309.59,F*1F
2025-03-29T13:30:31.6275358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.84,f,564.44,M,308.64,F*19
2025-03-29T13:30:34.4771735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.30,f,558.18,M,305.22,F*19
2025-03-29T13:30:37.6274363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.89,f,554.09,M,302.98,F*15
2025-03-29T13:30:40.1422196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.44,f,552.13,M,301.91,F*15
2025-03-29T13:30:42.9787133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.58,f,549.42,M,300.43,F*1A
2025-03-29T13:30:45.8380688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.88,f,546.16,M,298.65,F*18
2025-03-29T13:30:48.6488288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.00,f,543.46,M,297.17,F*11
2025-03-29T13:30:51.8086441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.88,f,542.51,M,296.65,F*17
2025-03-29T13:30:54.6393560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.30,f,541.42,M,296.05,F*1C
2025-03-29T13:30:57.4889958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.33,f,538.68,M,294.55,F*1E
2025-03-29T13:31:00.3097758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.77,f,535.16,M,292.63,F*18
2025-03-29T13:31:03.1496542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.62,f,532.98,M,291.44,F*17
2025-03-29T13:31:05.9895101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.46,f,532.02,M,290.91,F*16
2025-03-29T13:31:08.8297008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2025-03-29T13:31:11.6606474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.49,f,529.59,M,289.58,F*15
2025-03-29T13:31:14.4900307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.67,f,526.90,M,288.11,F*11
2025-03-29T13:31:17.3310000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.12,f,525.82,M,287.52,F*16
2025-03-29T13:31:20.1812529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.00,f,523.95,M,286.50,F*19
2025-03-29T13:31:23.0010356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.24,f,522.81,M,285.87,F*1E
2025-03-29T13:31:25.8417179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.31,f,521.30,M,285.05,F*1C
2025-03-29T13:31:28.6809705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.59,f,519.56,M,284.10,F*19
2025-03-29T13:31:31.5071877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.37,f,518.58,M,283.56,F*1E
2025-03-29T13:31:34.3278625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.04,f,515.73,M,282.01,F*12
2025-03-29T13:31:37.1676699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.97,f,512.36,M,280.16,F*19
2025-03-29T13:31:40.0076458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.31,f,510.94,M,279.38,F*1C
2025-03-29T13:31:42.8487947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.06,f,509.34,M,278.51,F*13
2025-03-29T13:31:45.6782221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.03,f,506.59,M,277.01,F*1A
2025-03-29T13:31:48.5185119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.74,f,504.36,M,275.79,F*19
2025-03-29T13:31:51.3493358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.55,f,502.48,M,274.76,F*16
2025-03-29T13:31:54.1989777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.69,f,501.00,M,273.95,F*17
2025-03-29T13:31:57.0194838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.19,f,497.80,M,272.20,F*1E
2025-03-29T13:31:59.5395309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.95,f,496.50,M,271.49,F*10
2025-03-29T13:32:02.3697872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.74,f,493.70,M,269.96,F*11
2025-03-29T13:32:05.2195864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.96,f,491.94,M,268.99,F*11
2025-03-29T13:32:08.0499133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.17,f,489.87,M,267.86,F*17
2025-03-29T13:32:11.1999880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.30,f,488.99,M,267.38,F*1A
2025-03-29T13:32:14.0401662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.31,f,487.77,M,266.72,F*1F
2025-03-29T13:32:16.8807981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.15,f,485.90,M,265.69,F*15
2025-03-29T13:32:19.7105618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.49,f,484.48,M,264.92,F*11
2025-03-29T13:32:22.5511561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.49,f,484.48,M,264.92,F*11
2025-03-29T13:32:25.3808844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.95,f,473.64,M,258.99,F*15
2025-03-29T13:32:28.2318824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.65,f,464.41,M,253.94,F*1A
2025-03-29T13:32:31.0521745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.84,f,458.37,M,250.64,F*15
2025-03-29T13:32:33.8919179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.82,f,453.18,M,247.80,F*15
2025-03-29T13:32:36.7329951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-29T13:32:39.5720800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.06,f,445.94,M,243.84,F*11
2025-03-29T13:32:42.4021781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.70,f,431.20,M,235.78,F*1E
2025-03-29T13:32:45.2331932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.53,f,429.32,M,234.76,F*17
2025-03-29T13:32:48.0731495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.30,f,427.42,M,233.72,F*12
2025-03-29T13:32:50.9228783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.98,f,425.50,M,232.66,F*1C
2025-03-29T13:32:53.7430171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.30,f,424.37,M,232.05,F*1C
2025-03-29T13:32:56.5837260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.88,f,424.25,M,231.98,F*18
2025-03-29T13:32:59.1032909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.30,f,422.85,M,231.22,F*11
2025-03-29T13:33:01.9436397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.04,f,422.46,M,231.01,F*19
2025-03-29T13:33:04.7739313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.45,f,419.54,M,229.41,F*15
2025-03-29T13:33:07.6039637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.11,f,416.39,M,227.68,F*14
2025-03-29T13:33:10.4450085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.10,f,414.25,M,226.52,F*1E
2025-03-29T13:33:13.6144582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.42,f,411.61,M,225.07,F*16
2025-03-29T13:33:16.1144832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.29,f,406.69,M,222.38,F*1C
2025-03-29T13:33:18.9552820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.26,f,406.07,M,222.04,F*12
2025-03-29T13:33:21.7855361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.30,f,402.73,M,220.22,F*16
2025-03-29T13:33:24.6355330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.31,f,393.90,M,215.39,F*10
2025-03-29T13:33:27.4559144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.09,f,392.00,M,214.35,F*1B
2025-03-29T13:33:30.2955907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.19,f,389.29,M,212.86,F*1B
2025-03-29T13:33:33.4563223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-03-29T13:33:36.2965503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.66,f,384.86,M,210.44,F*13
2025-03-29T13:33:38.7962831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.35,f,384.15,M,210.06,F*1B
2025-03-29T13:33:41.6367281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.06,f,385.59,M,210.84,F*1D
2025-03-29T13:33:44.4773210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.94,f,387.69,M,211.99,F*1F
2025-03-29T13:33:47.3166100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.71,f,388.84,M,212.62,F*1B
2025-03-29T13:33:50.1473125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.10,f,391.70,M,214.18,F*1B
2025-03-29T13:33:52.9879635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.67,f,394.62,M,215.78,F*1A
2025-03-29T13:33:55.8277362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.83,f,397.41,M,217.30,F*13
2025-03-29T13:33:58.6673810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.06,f,397.48,M,217.34,F*14
2025-03-29T13:34:01.4976362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.96,f,395.62,M,216.33,F*1A
2025-03-29T13:34:04.3278402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.62,f,393.99,M,215.44,F*15
2025-03-29T13:34:07.1684610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.93,f,394.69,M,215.82,F*1F
2025-03-29T13:34:10.0085598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.80,f,394.96,M,215.97,F*18
2025-03-29T13:34:12.8392555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.06,f,397.78,M,217.51,F*15
2025-03-29T13:34:15.6795591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.19,f,397.82,M,217.53,F*1C
2025-03-29T13:34:18.5093561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.39,f,398.49,M,217.90,F*1B
2025-03-29T13:34:21.3596070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.23,f,398.75,M,218.04,F*12
2025-03-29T13:34:24.1796092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.96,f,400.80,M,219.16,F*1F
2025-03-29T13:34:27.0203094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.83,f,402.59,M,220.14,F*12
2025-03-29T13:34:29.8499971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.63,f,401.92,M,219.77,F*1C
2025-03-29T13:34:32.7107287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.85,f,398.94,M,218.14,F*10
2025-03-29T13:34:35.5304424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.63,f,394.91,M,215.94,F*11
2025-03-29T13:34:38.3606825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.63,f,394.91,M,215.94,F*11
2025-03-29T13:34:41.2008265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.63,f,394.91,M,215.94,F*11
2025-03-29T13:34:44.0514337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.01,f,374.91,M,205.00,F*18
2025-03-29T13:34:47.1908945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-29T13:34:50.0312348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.42,f,373.20,M,204.07,F*11
2025-03-29T13:34:52.5416269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.42,f,373.20,M,204.07,F*11
2025-03-29T13:34:55.4022115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.42,f,373.20,M,204.07,F*11
2025-03-29T13:34:58.2120271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-29T13:35:01.0519463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.42,f,350.04,M,191.40,F*13
2025-03-29T13:35:03.8927662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-29T13:35:06.7425343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-29T13:35:09.5631935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-29T13:35:12.7228129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-29T13:35:15.2332505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-29T13:35:18.0835575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.65,f,333.34,M,182.28,F*1B
2025-03-29T13:35:20.9134496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-29T13:35:23.7435952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-03-29T13:35:26.5742987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.24,f,320.72,M,175.37,F*15
2025-03-29T13:35:29.4243474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-03-29T13:35:32.2546511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-03-29T13:35:35.0943173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-03-29T13:35:37.9249220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.24,f,310.67,M,169.87,F*1B
2025-03-29T13:35:40.7645803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-03-29T13:35:43.5949013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.08,f,308.48,M,168.68,F*1A
2025-03-29T13:35:46.4248268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-03-29T13:35:49.2511886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-29T13:35:52.1018386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-29T13:35:54.9219232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-03-29T13:35:57.7626119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-03-29T13:36:00.5919524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-03-29T13:36:03.4427963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-03-29T13:36:06.2727853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-29T13:36:09.1053735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-29T13:36:11.9431519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-29T13:36:14.7833366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.29,f,296.05,M,161.88,F*2C
2025-03-29T13:36:17.6140475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-29T13:36:20.4439057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.91,f,295.02,M,161.32,F*2D
2025-03-29T13:36:23.2838653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.44,f,296.10,M,161.91,F*2B
2025-03-29T13:36:26.1341677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.87,f,296.23,M,161.98,F*2D
2025-03-29T13:36:28.9542549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-29T13:36:31.8045089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.70,f,295.87,M,161.78,F*27
2025-03-29T13:36:34.6352000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.85,f,296.83,M,162.31,F*27
2025-03-29T13:36:37.4747578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.86,f,298.36,M,163.14,F*29
2025-03-29T13:36:40.3051297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.80,f,294.98,M,161.30,F*2D
2025-03-29T13:36:43.1349438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-29T13:36:45.9757436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-29T13:36:48.8161574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-29T13:36:51.6462308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-29T13:36:54.4762011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.67,f,295.86,M,161.78,F*20
2025-03-29T13:36:57.3164719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-29T13:37:00.1660818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-29T13:37:02.9872015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-29T13:37:05.8371110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-29T13:37:08.6666381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-29T13:37:11.5172727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-29T13:37:14.3278482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-03-29T13:37:17.1675973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-03-29T13:37:20.0077966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-29T13:37:22.8584024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-29T13:37:25.6785354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-29T13:37:28.5182175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-03-29T13:37:31.3588922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-29T13:37:34.2085855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-03-29T13:37:37.0292939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-03-29T13:37:39.8590005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-29T13:37:42.6997064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.16,f,309.72,M,169.36,F*13
2025-03-29T13:37:45.5493585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-03-29T13:37:48.3701194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-03-29T13:37:51.2097862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-03-29T13:37:54.0405134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-29T13:37:56.9001330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-03-29T13:37:59.7109324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.85,f,310.24,M,169.64,F*14
2025-03-29T13:38:02.5505948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-29T13:38:05.3912735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-03-29T13:38:08.2309585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-29T13:38:11.0616881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-03-29T13:38:13.8914086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-29T13:38:16.7320869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-03-29T13:38:19.5816914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-03-29T13:38:22.4024918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-03-29T13:38:25.2421932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-03-29T13:38:28.0728552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-29T13:38:30.9225130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-03-29T13:38:33.7532650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-03-29T13:38:36.5829908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2025-03-29T13:38:39.4236671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-29T13:38:42.2732716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-29T13:38:45.0940427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-29T13:38:47.9337415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-29T13:38:50.7744249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-29T13:38:53.6240676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-29T13:38:56.4448362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-29T13:38:59.2745151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.40,f,333.88,M,182.57,F*15
2025-03-29T13:39:02.1152422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-29T13:39:04.9648549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.07,f,333.17,M,182.18,F*1D
2025-03-29T13:39:07.7856276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-29T13:39:10.6291008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-29T13:39:13.4560240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-29T13:39:16.3166111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-29T13:39:19.1264967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-29T13:39:21.9760617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-29T13:39:24.7968212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-29T13:39:27.6464684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-29T13:39:30.4771603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-29T13:39:33.3069263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-29T13:39:36.1476543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.28,f,343.29,M,187.71,F*1F
2025-03-29T13:39:38.9982727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-29T13:39:41.8180335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-29T13:39:44.6686162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-29T13:39:47.4883654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.60,f,346.13,M,189.27,F*10
2025-03-29T13:39:50.3390606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-29T13:39:53.1588028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.59,f,348.26,M,190.43,F*18
2025-03-29T13:39:55.9984828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-29T13:39:58.8391887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.76,f,348.62,M,190.63,F*16
2025-03-29T13:40:01.6792005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.09,f,349.33,M,191.01,F*1B
2025-03-29T13:40:04.5033415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-29T13:40:07.3251685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-29T13:40:10.1758255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-29T13:40:13.3360997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-29T13:40:16.1558547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-29T13:40:18.9965165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-29T13:40:21.8362324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-29T13:40:24.6768594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-29T13:40:27.5066421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-29T13:40:30.3373132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-29T13:40:33.1769966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-29T13:40:36.0276343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-29T13:40:38.8474401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.91,f,353.24,M,193.15,F*1F
2025-03-29T13:40:41.6880746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.00,f,350.22,M,191.50,F*11
2025-03-29T13:40:44.5277636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-29T13:40:47.3684141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-29T13:40:50.1888535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-29T13:40:53.0292096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.14,f,359.10,M,196.36,F*19
2025-03-29T13:40:55.8688675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-29T13:40:58.7095617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-29T13:41:01.5394255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-29T13:41:04.3694528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-29T13:41:07.2102802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-29T13:41:10.0599151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-29T13:41:12.8804914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-29T13:41:15.7207857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.33,f,353.06,M,193.05,F*16
2025-03-29T13:41:18.5609534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-29T13:41:21.4006114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.25,f,351.81,M,192.37,F*10
2025-03-29T13:41:24.2308858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-29T13:41:27.0615651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.67,f,349.51,M,191.11,F*16
2025-03-29T13:41:29.9018465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-29T13:41:32.7511356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-29T13:41:35.5718839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-29T13:41:38.4125066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.24,f,353.95,M,193.54,F*14
2025-03-29T13:41:41.2425688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-29T13:41:44.0928811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-29T13:41:46.9225362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-29T13:41:49.7558650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-29T13:41:52.5932403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.60,f,355.88,M,194.60,F*18
2025-03-29T13:41:55.1229150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-29T13:41:57.9536087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-29T13:42:00.7734054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-29T13:42:03.6132885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-29T13:42:06.7835623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.58,f,352.52,M,192.76,F*10
2025-03-29T13:42:09.6042956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-29T13:42:12.4442564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.73,f,355.01,M,194.12,F*1D
2025-03-29T13:42:15.2844710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.66,f,353.77,M,193.44,F*1E
2025-03-29T13:42:18.1248466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.15,f,354.83,M,194.03,F*16
2025-03-29T13:42:20.9551922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-29T13:42:23.8048370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.86,f,352.00,M,192.48,F*1B
2025-03-29T13:42:26.6449295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-29T13:42:29.4754142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-29T13:42:32.3062328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-29T13:42:35.1458011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-29T13:42:37.9765325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-29T13:42:40.8159063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.18,f,348.44,M,190.53,F*19
2025-03-29T13:42:43.6461763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-29T13:42:46.4867900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-29T13:42:49.3165276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.92,f,348.97,M,190.82,F*1E
2025-03-29T13:42:52.1568345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.84,f,349.86,M,191.31,F*12
2025-03-29T13:42:54.9875563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.14,f,353.92,M,193.52,F*16
2025-03-29T13:42:57.8173017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-29T13:43:00.6578596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.61,f,357.11,M,195.27,F*1E
2025-03-29T13:43:03.5075908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-29T13:43:06.3286499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-29T13:43:09.1688454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.33,f,350.93,M,191.89,F*16
2025-03-29T13:43:12.0084793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.57,f,354.66,M,193.93,F*12
2025-03-29T13:43:14.8485611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-29T13:43:17.6784747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-29T13:43:20.1896008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-29T13:43:23.0190364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.56,f,356.79,M,195.09,F*18
2025-03-29T13:43:25.8697831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-29T13:43:28.6995666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.64,f,358.03,M,195.77,F*17
2025-03-29T13:43:31.5302505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.99,f,352.35,M,192.67,F*1F
2025-03-29T13:43:34.3699155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-29T13:43:37.2202882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.23,f,356.08,M,194.71,F*1B
2025-03-29T13:43:40.3709564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-29T13:43:43.2009097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-29T13:43:46.0405589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.07,f,353.59,M,193.35,F*13
2025-03-29T13:43:48.8815180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-29T13:43:51.7115185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.47,f,357.68,M,195.58,F*1E
2025-03-29T13:43:54.5411293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-29T13:43:57.3817810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.73,f,357.14,M,195.29,F*16
2025-03-29T13:44:00.2218250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-29T13:44:03.0525590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.65,f,355.90,M,194.61,F*15
2025-03-29T13:44:05.8925593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1177.55,f,358.92,M,196.26,F*19
2025-03-29T13:44:08.7225402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-29T13:44:11.5724824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-29T13:44:14.4032172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.14,f,356.96,M,195.19,F*1F
2025-03-29T13:44:17.2331725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.99,f,354.48,M,193.83,F*1C
2025-03-29T13:44:20.0735491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-29T13:44:22.8989932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.97,f,358.74,M,196.16,F*1D
2025-03-29T13:44:25.7294767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2025-03-29T13:44:28.5696602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.07,f,355.72,M,194.51,F*1E
2025-03-29T13:44:31.0799672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-29T13:44:33.9197756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.40,f,356.43,M,194.90,F*1F
2025-03-29T13:44:36.7504526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.66,f,351.64,M,192.28,F*15
2025-03-29T13:44:39.5910453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-29T13:44:42.4209449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2025-03-29T13:44:45.2707572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.41,f,352.17,M,192.57,F*19
2025-03-29T13:44:48.0908755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-29T13:44:50.9310010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.82,f,354.12,M,193.64,F*13
2025-03-29T13:44:53.7718336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.81,f,347.72,M,190.14,F*13
2025-03-29T13:44:56.6115012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.83,f,351.99,M,192.47,F*12
2025-03-29T13:44:59.4421426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-29T13:45:02.6024795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.25,f,349.68,M,191.21,F*18
2025-03-29T13:45:05.4326871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.75,f,350.75,M,191.79,F*12
2025-03-29T13:45:08.2822985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.08,f,351.46,M,192.18,F*1E
2025-03-29T13:45:11.1124733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.93,f,346.84,M,189.66,F*15
2025-03-29T13:45:13.9430648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.51,f,349.15,M,190.92,F*1A
2025-03-29T13:45:16.7836827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-29T13:45:19.6234500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.90,f,355.37,M,194.32,F*16
2025-03-29T13:45:22.4541302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-29T13:45:24.9642380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-29T13:45:27.8041447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-29T13:45:30.6542429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.77,f,346.49,M,189.46,F*1D
2025-03-29T13:45:33.4840573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.14,f,345.08,M,188.69,F*16
2025-03-29T13:45:36.3141195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.85,f,347.73,M,190.14,F*16
2025-03-29T13:45:39.1468066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1141.43,f,347.91,M,190.24,F*12
2025-03-29T13:45:41.9948750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.59,f,350.39,M,191.60,F*14
2025-03-29T13:45:44.8248156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-29T13:45:47.6551761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.02,f,345.95,M,189.17,F*1A
2025-03-29T13:45:50.4952274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-29T13:45:53.3504371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-29T13:45:56.1661205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.61,f,344.00,M,188.10,F*18
2025-03-29T13:45:58.9958904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.97,f,336.19,M,183.83,F*15
2025-03-29T13:46:01.8362113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-29T13:46:04.6864324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-29T13:46:07.5068261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-29T13:46:10.3502122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.81,f,335.83,M,183.63,F*1F
2025-03-29T13:46:13.1867639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-29T13:46:16.0270758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-29T13:46:18.8575402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-29T13:46:21.6974129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.48,f,335.12,M,183.25,F*10
2025-03-29T13:46:24.5282468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-29T13:46:27.3679027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-29T13:46:30.1980505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-29T13:46:33.0484558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-29T13:46:35.8691578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-03-29T13:46:38.7185469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-29T13:46:41.5393611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-03-29T13:46:44.3794461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-29T13:46:47.2191308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-29T13:46:50.0601728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-29T13:46:52.8797821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-29T13:46:55.7298922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-03-29T13:46:58.5600792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.37,f,319.85,M,174.89,F*1B
2025-03-29T13:47:01.4206771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-03-29T13:47:04.2305181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-03-29T13:47:07.0707751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-03-29T13:47:09.9014412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.28,f,320.74,M,175.38,F*10
2025-03-29T13:47:12.7516857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-03-29T13:47:15.5717520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-03-29T13:47:18.4114888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-29T13:47:21.2518048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-03-29T13:47:24.1017296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-03-29T13:47:26.9219463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-29T13:47:29.7523556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-03-29T13:47:32.5925391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-29T13:47:35.4430391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-29T13:47:38.2629880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-29T13:47:41.1034627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-03-29T13:47:43.9434834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-03-29T13:47:46.7837107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-03-29T13:47:49.6141549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-03-29T13:47:52.4441378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-03-29T13:47:55.2847850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-03-29T13:47:58.1344429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-03-29T13:48:00.9544539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.68,f,308.66,M,168.78,F*11
2025-03-29T13:48:03.8047392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-03-29T13:48:06.6255424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-03-29T13:48:09.4758417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-03-29T13:48:12.2957225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-03-29T13:48:15.1360973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-29T13:48:17.9759376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-29T13:48:20.8258182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-03-29T13:48:23.6467576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-29T13:48:26.4867323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-29T13:48:29.3271580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-29T13:48:32.1674529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-29T13:48:34.9967736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-03-29T13:48:37.8277828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-03-29T13:48:40.6429664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-29T13:48:43.4932751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-03-29T13:48:46.3241019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-03-29T13:48:49.1537750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-03-29T13:48:51.9946108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-03-29T13:48:54.8542555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-03-29T13:48:57.6650431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-03-29T13:49:00.5047235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-03-29T13:49:03.3450789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-03-29T13:49:06.1856535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-29T13:49:09.0056523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-29T13:49:11.8457901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-29T13:49:14.6753706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-29T13:49:17.5260055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-29T13:49:20.3558321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-03-29T13:49:23.1862952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-29T13:49:26.0264755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-29T13:49:28.8666734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-03-29T13:49:31.6973963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-29T13:49:34.5370387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-29T13:49:37.3671305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-03-29T13:49:40.2173453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-29T13:49:43.0479443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-29T13:49:45.8877540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-29T13:49:48.7185099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-29T13:49:51.5685214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-29T13:49:54.3883544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-29T13:49:57.2190941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-29T13:50:00.0694007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-03-29T13:50:02.9092710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-29T13:50:05.7392060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-29T13:50:08.5693014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-29T13:50:11.4003067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-29T13:50:14.2496271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-29T13:50:17.0706350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-29T13:50:19.9107224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.25,f,304.57,M,166.54,F*2D
2025-03-29T13:50:22.7509633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-29T13:50:25.5909308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-29T13:50:28.4210486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-03-29T13:50:31.2609070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-29T13:50:34.1013161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-29T13:50:36.9412343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.92,f,302.95,M,165.65,F*22
2025-03-29T13:50:39.7617434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-29T13:50:42.6019642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-03-29T13:50:45.4423957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.80,f,303.52,M,165.97,F*20
2025-03-29T13:50:48.2922938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.75,f,303.50,M,165.96,F*29
2025-03-29T13:50:51.1122457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-03-29T13:50:53.9523777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-29T13:50:56.7826984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-03-29T13:50:59.6328779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-03-29T13:51:02.4633948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-29T13:51:05.2940222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.73,f,303.19,M,165.79,F*22
2025-03-29T13:51:08.1339229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-29T13:51:10.9739084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-29T13:51:13.8039940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-29T13:51:16.6339494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-03-29T13:51:19.4749229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-03-29T13:51:22.3249464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.56,f,303.14,M,165.76,F*27
2025-03-29T13:51:25.1552719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-29T13:51:27.9855530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-03-29T13:51:30.8150391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-29T13:51:33.6960635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-29T13:51:36.4856025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-03-29T13:51:39.3259682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.96,f,302.96,M,165.66,F*26
2025-03-29T13:51:42.1565698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.95,f,301.74,M,164.99,F*20
2025-03-29T13:51:45.0065906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-03-29T13:51:47.8363201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.60,f,302.54,M,165.43,F*27
2025-03-29T13:51:50.6663554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.08,f,302.39,M,165.35,F*23
2025-03-29T13:51:53.5066993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-29T13:51:56.3568217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-29T13:51:59.1776253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.90,f,302.94,M,165.65,F*21
2025-03-29T13:52:02.0174488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-29T13:52:04.8474323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.57,f,302.23,M,165.26,F*23
2025-03-29T13:52:07.6979836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-29T13:52:10.5278697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-03-29T13:52:13.3584484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-29T13:52:16.1987011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.22,f,302.12,M,165.20,F*25
2025-03-29T13:52:19.0390674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-29T13:52:21.8689496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-29T13:52:24.7189199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-29T13:52:27.5389964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-29T13:52:30.3798978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.73,f,301.97,M,165.12,F*2F
2025-03-29T13:52:33.2135184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-29T13:52:36.0501132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-29T13:52:38.8900896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-29T13:52:41.7301655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-29T13:52:44.5609258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-29T13:52:47.3903205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.80,f,303.21,M,165.80,F*23
2025-03-29T13:52:50.2306225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-29T13:52:53.0812200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-29T13:52:55.8977011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.42,f,303.71,M,166.07,F*26
2025-03-29T13:52:58.7276639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-29T13:53:01.5574284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-29T13:53:04.4074921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-29T13:53:07.2282465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-29T13:53:10.0679410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-29T13:53:12.8982195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.29,f,304.89,M,166.72,F*1E
2025-03-29T13:53:15.7591259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-29T13:53:18.5888428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-29T13:53:21.4092751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-29T13:53:24.2497929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-29T13:53:27.0995834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-03-29T13:53:29.9196159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-29T13:53:32.7594742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-03-29T13:53:35.5901285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-03-29T13:53:38.4405170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.17,f,305.46,M,167.03,F*14
2025-03-29T13:53:41.2704460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-03-29T13:53:44.1004862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-03-29T13:53:46.9412212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-03-29T13:53:49.7814526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-29T13:53:52.6108342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-03-29T13:53:55.4515038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-29T13:53:58.2821448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-03-29T13:54:01.1323960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-29T13:54:03.9617211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-29T13:54:06.7924602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-29T13:54:09.6321442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-29T13:54:12.4724950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-29T13:54:15.3028245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-03-29T13:54:18.1429423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-29T13:54:20.9730096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-29T13:54:23.8331924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-29T13:54:26.6435148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-29T13:54:29.4838498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-03-29T13:54:32.3241089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-03-29T13:54:35.1647492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-03-29T13:54:37.9947830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-03-29T13:54:40.8352066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.18,f,307.60,M,168.20,F*18
2025-03-29T13:54:43.6548345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-29T13:54:46.5051947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-03-29T13:54:49.3349413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.00,f,307.24,M,168.00,F*12
2025-03-29T13:54:52.1758245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-03-29T13:54:55.0152954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-29T13:54:57.8559209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.67,f,306.53,M,167.61,F*17
2025-03-29T13:55:00.6858217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-29T13:55:03.5163490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-29T13:55:06.3565079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-03-29T13:55:09.2072082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-29T13:55:12.0271504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-03-29T13:55:14.8571460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-29T13:55:17.6974744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-29T13:55:20.5573520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-03-29T13:55:23.3676712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-03-29T13:55:26.2082395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-29T13:55:29.0481080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-29T13:55:31.8879220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-29T13:55:34.7188170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.74,f,304.72,M,166.62,F*2B
2025-03-29T13:55:37.5488621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-29T13:55:40.3889424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-29T13:55:43.2286447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-29T13:55:46.0594511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.76,f,305.64,M,167.13,F*12
2025-03-29T13:55:48.8895543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-29T13:55:51.7301350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-03-29T13:55:54.5801975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-29T13:55:57.3999751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.10,f,302.09,M,165.18,F*25
2025-03-29T13:56:00.2508129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-29T13:56:03.0708728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.43,f,302.49,M,165.40,F*29
2025-03-29T13:56:05.9208536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-03-29T13:56:08.7407689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-29T13:56:11.5805493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-29T13:56:14.4215440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-29T13:56:17.2618354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-29T13:56:20.0917739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-29T13:56:22.9321007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.02,f,302.98,M,165.67,F*23
2025-03-29T13:56:25.7623274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-03-29T13:56:28.6125534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-29T13:56:31.4326170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.77,f,301.38,M,164.80,F*2D
2025-03-29T13:56:34.2724112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-29T13:56:37.1127811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.48,F*22
2025-03-29T13:56:39.9629017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-03-29T13:56:42.7831072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-03-29T13:56:45.6234619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-03-29T13:56:48.4632636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-03-29T13:56:51.3134700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.57,f,304.06,M,166.26,F*27
2025-03-29T13:56:54.1241579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-03-29T13:56:56.9640988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-29T13:56:59.7948168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-29T13:57:02.6444619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-29T13:57:05.4744317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-03-29T13:57:08.3150756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-29T13:57:11.1454572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-29T13:57:13.9862245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-29T13:57:16.8014222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.02,f,305.72,M,167.17,F*13
2025-03-29T13:57:19.6419892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-29T13:57:22.4714007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.24,f,308.84,M,168.87,F*14
2025-03-29T13:57:25.3223968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-03-29T13:57:28.1423851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.42,f,307.06,M,167.90,F*1D
2025-03-29T13:57:30.9822261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-03-29T13:57:33.8123374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-03-29T13:57:36.6732180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-03-29T13:57:39.4929836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-03-29T13:57:42.3329790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-03-29T13:57:45.1732908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-03-29T13:57:48.0136551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-03-29T13:57:50.8336837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-03-29T13:57:53.6744782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-03-29T13:57:56.5148155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-03-29T13:57:59.3646055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-03-29T13:58:02.1850172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-03-29T13:58:05.0249956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-03-29T13:58:07.8554234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-29T13:58:10.7049261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-03-29T13:58:13.5254082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-03-29T13:58:16.3562055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-03-29T13:58:19.2156935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-03-29T13:58:22.0462557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-29T13:58:24.8859239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-03-29T13:58:27.7069701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-03-29T13:58:30.5470162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-29T13:58:33.3873196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-03-29T13:58:36.2073341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.57,f,320.21,M,175.09,F*18
2025-03-29T13:58:39.0574695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-03-29T13:58:41.8879829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-03-29T13:58:44.7378292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-03-29T13:58:47.5676085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-03-29T13:58:50.3976835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-29T13:58:53.2379494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-03-29T13:58:56.0884605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-29T13:58:58.9082329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-03-29T13:59:01.7486017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-03-29T13:59:04.5788929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-03-29T13:59:07.4288756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-29T13:59:10.2497778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-03-29T13:59:13.0893076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-29T13:59:15.9203138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-29T13:59:18.7699065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-03-29T13:59:21.5900214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-03-29T13:59:24.4302974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-03-29T13:59:27.2703357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-03-29T13:59:30.1105722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.45,f,321.09,M,175.57,F*18
2025-03-29T13:59:32.9415681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-03-29T13:59:35.7716632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-03-29T13:59:38.6213097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.81,f,323.34,M,176.80,F*15
2025-03-29T13:59:41.4612653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.79,f,319.67,M,174.80,F*15
2025-03-29T13:59:44.2820047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-29T13:59:47.1226304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-03-29T13:59:49.9520736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-29T13:59:52.8030040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-03-29T13:59:55.6327185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.80,f,325.16,M,177.80,F*15
2025-03-29T13:59:58.4624324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.69,f,323.30,M,176.78,F*10
2025-03-29T14:00:01.3029719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-03-29T14:00:04.1436789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-03-29T14:00:06.9740152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-03-29T14:00:09.8036848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-29T14:00:12.6535976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-03-29T14:00:15.4936871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-29T14:00:18.3143998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-03-29T14:00:21.1549333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-03-29T14:00:23.9945803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-03-29T14:00:26.8353579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-03-29T14:00:29.6654738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-03-29T14:00:32.4952245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.81,f,325.77,M,178.13,F*18
2025-03-29T14:00:35.3353269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-29T14:00:38.1759752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-03-29T14:00:41.0059699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-29T14:00:43.8462878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-03-29T14:00:46.6763194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-29T14:00:49.5362137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.77,f,323.93,M,177.13,F*18
2025-03-29T14:00:52.3466211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-29T14:00:55.1870839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-03-29T14:00:58.0367354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.69,f,327.26,M,178.95,F*1C
2025-03-29T14:01:00.8676453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-29T14:01:03.6976679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-29T14:01:06.5374280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-03-29T14:01:09.3682889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-29T14:01:12.2177712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-29T14:01:15.0384775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-29T14:01:17.8780069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-03-29T14:01:20.7186456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-03-29T14:01:23.5693969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.16,f,327.10,M,178.86,F*13
2025-03-29T14:01:26.3889174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-03-29T14:01:29.2197176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.53,f,325.69,M,178.09,F*13
2025-03-29T14:01:32.0477601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-29T14:01:34.8953536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.48,f,328.72,M,179.75,F*15
2025-03-29T14:01:37.7158169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-29T14:01:40.5559008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.61,f,330.28,M,180.60,F*1E
2025-03-29T14:01:43.3866395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.59,f,327.84,M,179.26,F*18
2025-03-29T14:01:46.2367841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-29T14:01:49.0662280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-29T14:01:51.8964761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-29T14:01:54.7365267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-29T14:01:57.5774340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-29T14:02:00.3975743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-29T14:02:03.2379708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-29T14:02:06.0782356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.94,f,330.69,M,180.82,F*1A
2025-03-29T14:02:08.9177878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-29T14:02:11.7483640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-29T14:02:14.5888281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-03-29T14:02:17.4189426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-29T14:02:20.2687644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.49,f,332.08,M,181.58,F*14
2025-03-29T14:02:23.0988192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-29T14:02:25.9388351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.94,f,331.30,M,181.16,F*19
2025-03-29T14:02:28.7689172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-29T14:02:31.6191517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-03-29T14:02:34.4399852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-03-29T14:02:37.2798611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-29T14:02:40.1099071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.00,f,331.01,M,181.00,F*11
2025-03-29T14:02:42.9613290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-29T14:02:45.7808159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.37,f,330.82,M,180.89,F*1C
2025-03-29T14:02:48.6307890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-29T14:02:51.4611552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-29T14:02:54.3007790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-29T14:02:57.1314695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-29T14:02:59.9612224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-29T14:03:02.8018367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-03-29T14:03:05.6517785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.06,f,331.03,M,181.01,F*14
2025-03-29T14:03:08.4726390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-29T14:03:11.3121792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-29T14:03:14.1521118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-29T14:03:16.9923604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-29T14:03:19.8234823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-29T14:03:22.6633027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.33,f,330.50,M,180.72,F*12
2025-03-29T14:03:25.4934529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-29T14:03:28.3440735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-29T14:03:31.1639250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-03-29T14:03:33.9937970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.27,f,328.35,M,179.54,F*13
2025-03-29T14:03:36.8345616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.97,f,328.87,M,179.83,F*14
2025-03-29T14:03:39.6888026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.29,f,330.19,M,180.55,F*16
2025-03-29T14:03:42.5048481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.51,f,327.81,M,179.25,F*16
2025-03-29T14:03:45.3451597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-29T14:03:48.1750163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-29T14:03:51.0247854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-03-29T14:03:53.8558377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.23,f,328.04,M,179.37,F*11
2025-03-29T14:03:56.6855081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-29T14:03:59.5262135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-29T14:04:02.4756246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.25,f,328.04,M,179.38,F*18
2025-03-29T14:04:05.2058188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-29T14:04:08.0367760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.21,f,327.12,M,178.87,F*14
2025-03-29T14:04:10.8768090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-29T14:04:13.7164567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-29T14:04:16.5469128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.69,f,327.57,M,179.12,F*13
2025-03-29T14:04:19.3775707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.51,f,326.60,M,178.58,F*17
2025-03-29T14:04:22.2075188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-03-29T14:04:25.0579545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-29T14:04:27.8878717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.17,f,327.10,M,178.86,F*12
2025-03-29T14:04:30.7275610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.59,f,325.71,M,178.10,F*18
2025-03-29T14:04:33.5582753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-03-29T14:04:36.4079359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.18,f,325.89,M,178.20,F*18
2025-03-29T14:04:39.2386395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.34,f,326.24,M,178.39,F*12
2025-03-29T14:04:42.0687876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.28,f,324.09,M,177.21,F*16
2025-03-29T14:04:44.8985812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-29T14:04:47.7494124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-29T14:04:50.5691812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-03-29T14:04:53.4098459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-29T14:04:56.2600486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-29T14:04:59.0996672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-29T14:05:01.9201444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-03-29T14:05:04.7601588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.11,f,322.51,M,176.35,F*1B
2025-03-29T14:05:07.5909033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-29T14:05:10.4508205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2025-03-29T14:05:13.2708779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-29T14:05:16.1011967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-03-29T14:05:18.9408808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.08,f,323.72,M,177.01,F*1C
2025-03-29T14:05:21.7815755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.33,f,320.14,M,175.06,F*13
2025-03-29T14:05:24.6114345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-03-29T14:05:27.4523188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.70,f,320.56,M,175.28,F*1F
2025-03-29T14:05:30.2824649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-03-29T14:05:33.1271172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-03-29T14:05:35.9627694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.20,f,316.44,M,173.03,F*1C
2025-03-29T14:05:38.7929183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-03-29T14:05:41.6353782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.88,f,320.00,M,174.98,F*18
2025-03-29T14:05:44.4729969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-03-29T14:05:47.3030611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.55,f,319.60,M,174.76,F*15
2025-03-29T14:05:50.1194497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-03-29T14:05:52.9594246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-03-29T14:05:55.8095114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-03-29T14:05:58.6302555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-03-29T14:06:01.4704578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-03-29T14:06:04.3006778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-03-29T14:06:07.1507309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-03-29T14:06:09.9704990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.12,f,318.25,M,174.02,F*19
2025-03-29T14:06:12.8113612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-03-29T14:06:15.6513018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-03-29T14:06:18.4917548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-03-29T14:06:21.3220536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-03-29T14:06:24.1615032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-03-29T14:06:26.9920259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.66,f,318.41,M,174.11,F*1A
2025-03-29T14:06:29.8426247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-29T14:06:32.6620607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-03-29T14:06:35.5024518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-03-29T14:06:38.3336915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-03-29T14:06:41.1933165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-03-29T14:06:44.0030865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.82,f,313.59,M,171.47,F*1E
2025-03-29T14:06:46.8433426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-03-29T14:06:49.6832854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-29T14:06:52.5336819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-03-29T14:06:55.3538363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.56,f,313.81,M,171.59,F*1C
2025-03-29T14:06:58.1944509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.58,f,314.12,M,171.76,F*1A
2025-03-29T14:07:01.0343843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.06,f,315.49,M,172.51,F*1D
2025-03-29T14:07:03.8750132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.32,f,318.92,M,174.39,F*1D
2025-03-29T14:07:06.6944602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.61,f,316.87,M,173.27,F*11
2025-03-29T14:07:09.5350508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.23,f,312.19,M,170.71,F*18
2025-03-29T14:07:12.3651871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-03-29T14:07:15.2156962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-03-29T14:07:18.0456971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-29T14:07:20.8757663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.47,f,317.74,M,173.74,F*12
2025-03-29T14:07:23.7160015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-03-29T14:07:26.5675912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2025-03-29T14:07:29.3875438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-03-29T14:07:32.2264427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-03-29T14:07:35.0663747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-03-29T14:07:37.9070485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-03-29T14:07:40.7277156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-03-29T14:07:43.5671836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-29T14:07:46.4072168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-03-29T14:07:49.2582699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.00,f,312.73,M,171.00,F*10
2025-03-29T14:07:52.0878034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-03-29T14:07:54.9085257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-03-29T14:07:57.7582187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.57,f,311.68,M,170.43,F*19
2025-03-29T14:08:00.5983183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-03-29T14:08:03.4184245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.40,f,312.54,M,170.90,F*1A
2025-03-29T14:08:06.2593599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-29T14:08:09.0890590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-03-29T14:08:11.9389662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-03-29T14:08:14.7696827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-03-29T14:08:17.5997979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-03-29T14:08:20.4403488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.15,f,313.68,M,171.52,F*17
2025-03-29T14:08:23.2905305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-03-29T14:08:26.1099724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.90,f,310.26,M,169.65,F*13
2025-03-29T14:08:28.9506899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.92,f,317.88,M,173.82,F*10
2025-03-29T14:08:31.7810906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.92,f,317.88,M,173.82,F*10
2025-03-29T14:08:34.6214557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-03-29T14:08:37.4610140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.73,f,312.03,M,170.62,F*13
2025-03-29T14:08:40.3110554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.50,f,309.52,M,169.25,F*12
2025-03-29T14:08:43.1311552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-03-29T14:08:45.9716424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-03-29T14:08:48.8023632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-03-29T14:08:51.6323952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-03-29T14:08:54.4726535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-03-29T14:08:57.3226001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-03-29T14:09:00.1427718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.34,f,305.82,M,167.22,F*1F
2025-03-29T14:09:02.9733601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.65,f,310.79,M,169.94,F*13
2025-03-29T14:09:05.8130011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-29T14:09:08.6735572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.24,f,310.05,M,169.54,F*1F
2025-03-29T14:09:11.4935989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.74,f,309.90,M,169.46,F*1C
2025-03-29T14:09:14.3237204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-29T14:09:17.1637179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.95,f,310.27,M,169.66,F*14
2025-03-29T14:09:20.0039456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.52,f,301.91,M,165.09,F*20
2025-03-29T14:09:22.8346623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-29T14:09:25.6749468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-29T14:09:28.5042896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-29T14:09:31.3547395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-03-29T14:09:34.1854963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.35,f,303.69,M,166.06,F*2E
2025-03-29T14:09:37.0156244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-03-29T14:09:39.8560319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.27,f,302.44,M,165.38,F*29
2025-03-29T14:09:42.7057718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.50,f,308.30,M,168.58,F*18
2025-03-29T14:09:45.5256437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-29T14:09:48.3662847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.99,f,309.37,M,169.17,F*14
2025-03-29T14:09:51.2007898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-29T14:09:54.0362753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-03-29T14:09:56.8672958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-29T14:09:59.6967854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-03-29T14:10:02.5469540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-29T14:10:05.3812105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-29T14:10:08.1935036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-29T14:10:11.0332187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.29,f,305.50,M,167.05,F*18
2025-03-29T14:10:13.8743629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.92,f,306.00,M,167.32,F*1B
2025-03-29T14:10:16.7140153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-03-29T14:10:19.5445067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-03-29T14:10:22.3739847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.59,f,305.28,M,166.93,F*1D
2025-03-29T14:10:25.2148690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-03-29T14:10:28.0651072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-03-29T14:10:30.8849305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-03-29T14:10:33.7254662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-29T14:10:36.5656386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-29T14:10:39.4054765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-03-29T14:10:42.2260609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-03-29T14:10:45.0661904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-29T14:10:47.9067082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.09,f,304.22,M,166.35,F*27
2025-03-29T14:10:50.7465221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-29T14:10:53.5867670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2025-03-29T14:10:56.4170651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.67,f,300.74,M,164.45,F*22
2025-03-29T14:10:59.2467667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.43,f,302.80,M,165.57,F*2B
2025-03-29T14:11:02.0974580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.01,f,305.11,M,166.83,F*1B
2025-03-29T14:11:04.9175140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-29T14:11:07.7579722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-29T14:11:10.5881521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.68,f,304.40,M,166.45,F*23
2025-03-29T14:11:13.4377867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-29T14:11:16.2780917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-29T14:11:19.1084572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-29T14:11:21.9381640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-29T14:11:24.7785291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-29T14:11:27.6092499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-03-29T14:11:30.4594723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-29T14:11:33.2792813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-29T14:11:36.1393954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-29T14:11:38.9595743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-29T14:11:41.7901946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-29T14:11:44.6301315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-29T14:11:47.4804530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.62,f,297.98,M,162.94,F*2E
2025-03-29T14:11:50.3001311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-29T14:11:53.1312041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-29T14:11:55.9713462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-29T14:11:58.8209530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-29T14:12:01.6418971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-29T14:12:04.4814592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-03-29T14:12:07.3215293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-29T14:12:10.1721250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-29T14:12:12.9921950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-29T14:12:15.8325074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-29T14:12:18.6622187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-03-29T14:12:21.5227905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-29T14:12:24.3332260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-29T14:12:27.1734929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-03-29T14:12:30.0034533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-29T14:12:32.8534887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-29T14:12:35.6841692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-29T14:12:38.5135516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-29T14:12:41.3547724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.18,f,301.50,M,164.86,F*2D
2025-03-29T14:12:44.1947338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-29T14:12:47.0248224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-29T14:12:49.8552277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-29T14:12:52.6952234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.73,f,299.84,M,163.96,F*25
2025-03-29T14:12:55.5480389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-29T14:12:58.3652815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-29T14:13:01.2058823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-29T14:13:04.0356709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-29T14:13:06.8960715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-29T14:13:09.7158026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-03-29T14:13:12.5465620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-29T14:13:15.3867980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-29T14:13:18.2371929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-29T14:13:21.0565577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-29T14:13:23.8972872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-03-29T14:13:26.7278225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-03-29T14:13:29.5779222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-29T14:13:32.4077799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-29T14:13:35.2376005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-03-29T14:13:38.0781270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-29T14:13:40.9288165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-29T14:13:43.7488893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-03-29T14:13:46.5785830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-03-29T14:13:49.4287761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.28,f,298.18,M,163.05,F*21
2025-03-29T14:13:52.2694819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.70,f,298.00,M,162.95,F*22
2025-03-29T14:13:55.0995860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-29T14:13:57.9293300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-29T14:14:00.7602031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.77,f,303.82,M,166.13,F*29
2025-03-29T14:14:03.6098984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-29T14:14:06.4304028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-03-29T14:14:09.2708523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.61,f,301.02,M,164.60,F*22
2025-03-29T14:14:12.1005402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.69,f,300.13,M,164.12,F*2D
2025-03-29T14:14:14.9508739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-29T14:14:17.7808782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-03-29T14:14:20.6208017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-29T14:14:23.4390804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.37,f,297.29,M,162.56,F*28
2025-03-29T14:14:26.2880341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.53,f,299.78,M,163.92,F*20
2025-03-29T14:14:29.1077638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.95,f,299.60,M,163.82,F*23
2025-03-29T14:14:31.9477203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-29T14:14:34.7883396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.03,f,298.71,M,163.34,F*22
2025-03-29T14:14:37.6284760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.94,f,301.73,M,164.99,F*26
2025-03-29T14:14:40.4585062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-29T14:14:43.2908404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-03-29T14:14:46.1294164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.52,f,299.17,M,163.59,F*2D
2025-03-29T14:14:48.9789681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.13,f,299.05,M,163.52,F*20
2025-03-29T14:14:51.7996880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.45,f,298.54,M,163.24,F*20
2025-03-29T14:14:54.6397996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-29T14:14:57.4794518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.78,f,299.25,M,163.63,F*2D
2025-03-29T14:15:00.3203968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.54,f,297.65,M,162.76,F*24
2025-03-29T14:15:03.1504507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.95,f,297.47,M,162.66,F*2B
2025-03-29T14:15:05.9803379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-29T14:15:08.8200241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.04,f,296.58,M,162.17,F*2C
2025-03-29T14:15:11.6704513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.98,f,296.57,M,162.16,F*26
2025-03-29T14:15:14.4913386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-29T14:15:17.3213828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-03-29T14:15:20.1718110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-29T14:15:23.0115468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-29T14:15:25.8320726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-29T14:15:28.6717402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.66,f,294.94,M,161.28,F*20
2025-03-29T14:15:31.5119847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-29T14:15:34.3520333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-29T14:15:37.1823445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.22,f,292.68,M,160.04,F*2D
2025-03-29T14:15:40.0123920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.43,f,292.43,M,159.91,F*2F
2025-03-29T14:15:42.8530957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.72,f,293.74,M,160.62,F*27
2025-03-29T14:15:45.7030452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.96,f,294.12,M,160.83,F*22
2025-03-29T14:15:48.5328463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.14,f,292.96,M,160.19,F*24
2025-03-29T14:15:51.3636731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-29T14:15:54.1937545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.61,f,290.35,M,158.77,F*2E
2025-03-29T14:15:57.0543842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.95,f,290.15,M,158.66,F*24
2025-03-29T14:15:59.8738002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.21,f,290.54,M,158.87,F*23
2025-03-29T14:16:02.7047744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.74,f,290.09,M,158.62,F*22
2025-03-29T14:16:05.5440488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.71,f,289.78,M,158.45,F*2D
2025-03-29T14:16:08.3843213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-29T14:16:11.2147923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.18,f,289.01,M,158.03,F*27
2025-03-29T14:16:14.0551383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.14,f,289.30,M,158.19,F*23
2025-03-29T14:16:16.8853711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-29T14:16:19.7358381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.79,f,289.19,M,158.13,F*28
2025-03-29T14:16:22.5656477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.72,f,288.56,M,157.79,F*24
2025-03-29T14:16:25.3963486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.17,f,288.09,M,157.53,F*26
2025-03-29T14:16:28.2260961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.58,f,288.21,M,157.60,F*27
2025-03-29T14:16:31.0768018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.60,f,288.22,M,157.60,F*2F
2025-03-29T14:16:33.9062302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.59,f,287.61,M,157.27,F*28
2025-03-29T14:16:36.7463286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.40,f,287.85,M,157.40,F*2C
2025-03-29T14:16:39.5765206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.46,f,287.87,M,157.41,F*29
2025-03-29T14:16:42.4174972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.85,f,287.69,M,157.31,F*26
2025-03-29T14:16:45.2469435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.36,f,286.93,M,156.89,F*2A
2025-03-29T14:16:48.0870406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.57,f,287.29,M,157.09,F*27
2025-03-29T14:16:50.9272309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.65,f,287.01,M,156.94,F*2A
2025-03-29T14:16:53.7683330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.91,f,287.09,M,156.98,F*25
2025-03-29T14:16:56.5880445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.00,f,286.21,M,156.50,F*2D
2025-03-29T14:16:59.4283721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.41,f,286.94,M,156.90,F*25
2025-03-29T14:17:02.2686659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.68,f,286.72,M,156.78,F*21
2025-03-29T14:17:05.1086310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.89,f,285.87,M,156.32,F*29
2025-03-29T14:17:07.9388232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.83,f,286.15,M,156.47,F*26
2025-03-29T14:17:10.7688033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.52,f,286.06,M,156.42,F*2D
2025-03-29T14:17:13.6088173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.19,f,286.26,M,156.53,F*21
2025-03-29T14:17:16.4593655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.37,f,285.71,M,156.23,F*25
2025-03-29T14:17:19.2801364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.43,f,286.03,M,156.40,F*2A
2025-03-29T14:17:22.1103689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.51,f,286.06,M,156.42,F*2E
2025-03-29T14:17:24.9503674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.85,f,285.86,M,156.31,F*27
2025-03-29T14:17:27.8005610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.58,f,286.38,M,156.60,F*2B
2025-03-29T14:17:30.6203400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.16,f,286.26,M,156.53,F*2E
2025-03-29T14:17:33.4611848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-29T14:17:36.3010920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.40,f,286.33,M,156.57,F*2D
2025-03-29T14:17:39.1412998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.65,f,285.80,M,156.27,F*28
2025-03-29T14:17:41.9710296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.60,f,285.48,M,156.10,F*2C
2025-03-29T14:17:44.8013890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.56,f,282.72,M,154.59,F*28
2025-03-29T14:17:47.6512903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.46,f,286.04,M,156.41,F*29
2025-03-29T14:17:50.4915775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.82,f,282.80,M,154.64,F*22
2025-03-29T14:17:53.3120509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.72,f,284.60,M,155.62,F*27
2025-03-29T14:17:56.1542490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.00,f,280.72,M,153.50,F*21
2025-03-29T14:17:58.9925068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.06,f,283.79,M,155.18,F*24
2025-03-29T14:18:01.8323644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-29T14:18:04.6628480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.11,f,277.70,M,151.85,F*22
2025-03-29T14:18:07.4933900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-29T14:18:10.3330460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.61,f,281.52,M,153.94,F*2F
2025-03-29T14:18:13.1737551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-29T14:18:16.0033356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.10,f,276.48,M,151.18,F*2A
2025-03-29T14:18:18.8441134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.10,f,275.87,M,150.85,F*2D
2025-03-29T14:18:21.6737341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-29T14:18:24.5239546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.15,f,274.67,M,150.19,F*26
2025-03-29T14:18:27.3547645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.10,f,274.35,M,150.02,F*2F
2025-03-29T14:18:30.1946305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.40,f,275.36,M,150.57,F*2B
2025-03-29T14:18:33.0250872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-29T14:18:35.8746118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.84,f,273.97,M,149.81,F*2E
2025-03-29T14:18:38.6956285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.43,f,274.45,M,150.07,F*2B
2025-03-29T14:18:41.5209139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.98,f,273.40,M,149.50,F*2B
2025-03-29T14:18:44.3514181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.17,f,274.37,M,150.03,F*2B
2025-03-29T14:18:47.2022363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.21,f,273.16,M,149.37,F*2B
2025-03-29T14:18:50.0319203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.82,f,273.66,M,149.64,F*22
2025-03-29T14:18:52.8617805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.61,f,272.98,M,149.27,F*2A
2025-03-29T14:18:55.7027046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.50,f,274.17,M,149.92,F*2B
2025-03-29T14:18:58.5424030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.84,f,273.66,M,149.64,F*24
2025-03-29T14:19:01.3726853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.73,f,274.24,M,149.96,F*2E
2025-03-29T14:19:04.2028595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.39,f,273.22,M,149.40,F*25
2025-03-29T14:19:07.0429203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.26,f,272.88,M,149.21,F*2E
2025-03-29T14:19:09.8831655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.40,f,274.14,M,149.90,F*2B
2025-03-29T14:19:12.7135750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.99,f,274.32,M,150.00,F*2A
2025-03-29T14:19:15.5535830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.03,f,273.41,M,149.50,F*29
2025-03-29T14:19:18.3843517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.17,f,274.37,M,150.03,F*2B
2025-03-29T14:19:21.2342292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.56,f,273.27,M,149.43,F*2A
2025-03-29T14:19:24.0645206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.97,f,274.62,M,150.16,F*27
2025-03-29T14:19:26.8948754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.52,f,273.56,M,149.59,F*22
2025-03-29T14:19:29.7248034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.02,f,274.63,M,150.17,F*2A
2025-03-29T14:19:32.5749216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.63,f,274.51,M,150.11,F*2B
2025-03-29T14:19:35.4052206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.53,f,273.87,M,149.76,F*2D
2025-03-29T14:19:38.2458499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.60,f,274.20,M,149.93,F*2D
2025-03-29T14:19:41.0756712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.55,f,274.18,M,149.93,F*20
2025-03-29T14:19:43.9259646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.47,f,275.68,M,150.75,F*20
2025-03-29T14:19:46.7556595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.16,f,274.67,M,150.19,F*25
2025-03-29T14:19:49.5958677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-29T14:19:52.4159002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.92,f,275.21,M,150.49,F*2C
2025-03-29T14:19:55.2675401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.93,f,275.21,M,150.49,F*2D
2025-03-29T14:19:58.0962983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.82,f,274.88,M,150.30,F*22
2025-03-29T14:20:00.9269949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.23,f,275.61,M,150.71,F*2F
2025-03-29T14:20:03.7676700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.67,f,274.83,M,150.28,F*2B
2025-03-29T14:20:06.6278513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-29T14:20:09.4378677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.83,f,275.18,M,150.47,F*28
2025-03-29T14:20:12.2775540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.04,f,276.16,M,151.01,F*2D
2025-03-29T14:20:15.1076008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.15,f,275.28,M,150.53,F*20
2025-03-29T14:20:17.9604606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.57,f,276.63,M,151.26,F*2D
2025-03-29T14:20:20.7782658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.25,f,277.44,M,151.71,F*28
2025-03-29T14:20:23.6182326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.73,f,275.46,M,150.62,F*2A
2025-03-29T14:20:26.4583290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.08,f,277.39,M,151.68,F*25
2025-03-29T14:20:29.2985011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.28,f,276.54,M,151.21,F*26
2025-03-29T14:20:32.1292148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.59,f,276.94,M,151.43,F*27
2025-03-29T14:20:34.9593323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.79,f,279.13,M,152.63,F*28
2025-03-29T14:20:37.7994851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.45,f,277.51,M,151.74,F*2F
2025-03-29T14:20:40.6499553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.30,f,277.76,M,151.88,F*2A
2025-03-29T14:20:43.4699958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.60,f,277.25,M,151.60,F*26
2025-03-29T14:20:46.3101651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.70,f,278.19,M,152.12,F*2B
2025-03-29T14:20:49.1399478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.29,f,278.37,M,152.21,F*2A
2025-03-29T14:20:51.9905483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.04,f,278.30,M,152.17,F*27
2025-03-29T14:20:54.8205392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.26,f,278.06,M,152.04,F*21
2025-03-29T14:20:57.6512334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.79,f,278.83,M,152.47,F*27
2025-03-29T14:21:00.4915476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.69,f,278.80,M,152.45,F*27
2025-03-29T14:21:03.3313723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.97,f,277.97,M,152.00,F*2B
2025-03-29T14:21:06.1610646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.28,f,278.98,M,152.55,F*2B
2025-03-29T14:21:09.0015740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.09,f,279.22,M,152.68,F*25
2025-03-29T14:21:11.8316425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.86,f,279.46,M,152.81,F*27
2025-03-29T14:21:14.6818717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.22,f,278.66,M,152.37,F*25
2025-03-29T14:21:17.5218710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.17,f,279.25,M,152.70,F*24
2025-03-29T14:21:20.3426515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.36,f,279.61,M,152.89,F*20
2025-03-29T14:21:23.1823320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.47,f,279.65,M,152.91,F*2B
2025-03-29T14:21:26.0330961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.39,f,279.62,M,152.90,F*24
2025-03-29T14:21:28.8532399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.72,f,279.11,M,152.62,F*20
2025-03-29T14:21:31.6830217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.90,f,280.99,M,153.65,F*2B
2025-03-29T14:21:34.5338486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.67,f,279.71,M,152.94,F*29
2025-03-29T14:21:37.3735480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.25,f,279.88,M,153.04,F*2E
2025-03-29T14:21:40.1942271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.40,f,280.54,M,153.40,F*21
2025-03-29T14:21:43.0346222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.51,f,280.57,M,153.42,F*20
2025-03-29T14:21:45.8845521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.72,f,280.63,M,153.45,F*21
2025-03-29T14:21:48.7142151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.46,f,279.95,M,153.08,F*2B
2025-03-29T14:21:51.5345813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.78,f,281.26,M,153.80,F*20
2025-03-29T14:21:54.3781894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.03,f,280.73,M,153.51,F*22
2025-03-29T14:21:57.2150569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.42,f,281.15,M,153.74,F*22
2025-03-29T14:22:00.0555159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.87,f,281.29,M,153.81,F*2E
2025-03-29T14:22:02.8958715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.24,f,281.40,M,153.87,F*2F
2025-03-29T14:22:05.7159356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.30,f,281.12,M,153.72,F*26
2025-03-29T14:22:08.5558749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.13,f,281.98,M,154.19,F*28
2025-03-29T14:22:11.4058167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.41,F*2A
2025-03-29T14:22:14.2361734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.81,f,281.27,M,153.80,F*27
2025-03-29T14:22:17.0662563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.94,f,283.45,M,154.99,F*21
2025-03-29T14:22:19.9072158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.22,f,282.01,M,154.20,F*23
2025-03-29T14:22:22.7470455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.81,f,283.10,M,154.80,F*2C
2025-03-29T14:22:25.5771959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.60,f,282.73,M,154.60,F*26
2025-03-29T14:22:28.4068959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.43,f,283.60,M,155.07,F*22
2025-03-29T14:22:31.2478749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.77,f,282.48,M,154.46,F*2D
2025-03-29T14:22:34.0981161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.79,f,282.48,M,154.46,F*23
2025-03-29T14:22:36.9176844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.86,f,282.51,M,154.48,F*25
2025-03-29T14:22:39.7581911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.77,f,283.09,M,154.79,F*2B
2025-03-29T14:22:42.5978147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.99,f,281.02,M,153.66,F*22
2025-03-29T14:22:45.4384372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.05,f,282.26,M,154.34,F*25
2025-03-29T14:22:48.2582819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.94,f,281.01,M,153.66,F*2C
2025-03-29T14:22:51.0988810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.29,f,281.42,M,153.88,F*2F
2025-03-29T14:22:53.9393563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.42,f,280.85,M,153.57,F*28
2025-03-29T14:22:56.7753831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.77,f,279.74,M,152.96,F*2F
2025-03-29T14:22:59.5955690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-29T14:23:02.4260726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.20,f,278.04,M,152.03,F*22
2025-03-29T14:23:05.2757900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-29T14:23:08.1160809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.27,f,276.84,M,151.38,F*23
2025-03-29T14:23:10.9362222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.68,f,276.97,M,151.45,F*20
2025-03-29T14:23:13.7764340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.71,f,276.97,M,151.45,F*28
2025-03-29T14:23:16.6163719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-29T14:23:19.4564630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-29T14:23:22.2871895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.15,f,276.50,M,151.19,F*27
2025-03-29T14:23:25.1268084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.56,f,275.71,M,150.76,F*2B
2025-03-29T14:23:27.9571065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.14,f,276.49,M,151.19,F*2E
2025-03-29T14:23:30.8073245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.88,f,276.11,M,150.98,F*2C
2025-03-29T14:23:33.6277880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-29T14:23:36.4678375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.64,f,276.34,M,151.11,F*2A
2025-03-29T14:23:39.2985288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.11,f,277.71,M,151.85,F*23
2025-03-29T14:23:42.1487836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.97,f,276.14,M,151.00,F*27
2025-03-29T14:23:44.9784752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.92,f,277.95,M,151.99,F*2F
2025-03-29T14:23:47.8084943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.20,f,277.43,M,151.70,F*2B
2025-03-29T14:23:50.6491190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.63,f,277.56,M,151.77,F*2F
2025-03-29T14:23:53.4891371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.27,f,276.84,M,151.38,F*23
2025-03-29T14:23:56.3196299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.11,f,277.10,M,151.52,F*27
2025-03-29T14:23:59.1497835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.42,f,276.58,M,151.24,F*23
2025-03-29T14:24:01.9898076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.82,f,277.01,M,151.47,F*28
2025-03-29T14:24:04.8304259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.85,f,276.71,M,151.31,F*27
2025-03-29T14:24:07.6601838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.48,f,277.51,M,151.75,F*23
2025-03-29T14:24:10.5007679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.97,f,276.44,M,151.16,F*26
2025-03-29T14:24:13.3307632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.21,f,277.74,M,151.87,F*27
2025-03-29T14:24:16.1810529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.04,f,276.47,M,151.17,F*2F
2025-03-29T14:24:19.0105883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.87,f,277.03,M,151.48,F*20
2025-03-29T14:24:21.8410811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-29T14:24:24.6817075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.14,f,277.11,M,151.52,F*23
2025-03-29T14:24:27.5315179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.13,f,276.80,M,151.35,F*2D
2025-03-29T14:24:30.3518622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.00,f,276.76,M,151.33,F*20
2025-03-29T14:24:33.1951390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.78,f,275.78,M,150.80,F*27
2025-03-29T14:24:36.0217536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.38,f,275.96,M,150.90,F*23
2025-03-29T14:24:38.8723682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.01,f,275.54,M,150.67,F*2E
2025-03-29T14:24:41.6927251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.58,f,275.72,M,150.76,F*26
2025-03-29T14:24:44.5324920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.22,f,274.69,M,150.20,F*26
2025-03-29T14:24:47.3630880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.70,f,274.84,M,150.28,F*2A
2025-03-29T14:24:50.2129958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.78,f,275.17,M,150.46,F*22
2025-03-29T14:24:53.0430983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.06,f,274.64,M,150.18,F*26
2025-03-29T14:24:55.8739093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.93,f,274.91,M,150.32,F*28
2025-03-29T14:24:58.7235637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.54,f,274.48,M,150.09,F*2E
2025-03-29T14:25:01.5542657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.42,f,274.14,M,149.90,F*29
2025-03-29T14:25:04.3837554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.30,f,275.02,M,150.38,F*23
2025-03-29T14:25:07.2241830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.16,f,275.28,M,150.53,F*23
2025-03-29T14:25:10.0544427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.92,f,275.21,M,150.49,F*2C
2025-03-29T14:25:12.9051221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.43,f,273.84,M,149.74,F*2D
2025-03-29T14:25:15.7251539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.09,f,275.87,M,150.85,F*25
2025-03-29T14:25:18.5853053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.14,f,275.58,M,150.69,F*28
2025-03-29T14:25:21.3951927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.26,f,275.62,M,150.71,F*29
2025-03-29T14:25:24.2458208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.50,f,274.78,M,150.25,F*26
2025-03-29T14:25:27.0753447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.94,f,274.61,M,150.16,F*27
2025-03-29T14:25:29.9058292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.96,f,275.22,M,150.49,F*2B
2025-03-29T14:25:32.7466308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.49,f,274.47,M,150.08,F*2C
2025-03-29T14:25:35.5963368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.50,f,274.78,M,150.25,F*26
2025-03-29T14:25:38.4168237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.30,f,274.71,M,150.22,F*2E
2025-03-29T14:25:41.2569696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.59,f,274.81,M,150.27,F*2B
2025-03-29T14:25:44.0868103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.29,f,274.71,M,150.22,F*26
2025-03-29T14:25:46.9375642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.87,f,274.28,M,149.98,F*27
2025-03-29T14:25:49.7677484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.11,f,274.35,M,150.02,F*2E
2025-03-29T14:25:52.6071568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.67,f,275.14,M,150.45,F*2C
2025-03-29T14:25:55.4410255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.25,f,274.40,M,150.04,F*2D
2025-03-29T14:25:58.2875403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.98,f,274.01,M,149.83,F*29
2025-03-29T14:26:01.1081201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.89,f,274.90,M,150.31,F*21
2025-03-29T14:26:03.9384227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.22,f,274.39,M,150.04,F*24
2025-03-29T14:26:06.7784201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.17,f,274.98,M,150.36,F*2A
2025-03-29T14:26:09.6286948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.49,f,274.78,M,150.25,F*2E
2025-03-29T14:26:12.4487827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.06,f,275.25,M,150.51,F*2D
2025-03-29T14:26:15.2989981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.63,f,275.12,M,150.44,F*2F
2025-03-29T14:26:18.1292305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.99,f,274.93,M,150.33,F*21
2025-03-29T14:26:20.9700631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.05,f,274.94,M,150.34,F*27
2025-03-29T14:26:23.7997584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.33,f,275.64,M,150.72,F*28
2025-03-29T14:26:26.6294935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.11,f,275.27,M,150.52,F*2A
2025-03-29T14:26:29.4705076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.53,f,275.40,M,150.59,F*26
2025-03-29T14:26:32.3200058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.74,f,275.46,M,150.62,F*2D
2025-03-29T14:26:35.1408221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.36,f,275.65,M,150.73,F*2D
2025-03-29T14:26:37.9810772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.23,f,275.91,M,150.87,F*28
2025-03-29T14:26:40.8113866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.30,f,276.24,M,151.05,F*2F
2025-03-29T14:26:43.6617210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-29T14:26:46.4814911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.13,f,276.80,M,151.36,F*2E
2025-03-29T14:26:49.3311586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.37,f,275.65,M,150.73,F*2C
2025-03-29T14:26:52.1614341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.26,f,276.23,M,151.04,F*2E
2025-03-29T14:26:55.0023706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.88,f,276.42,M,151.15,F*2D
2025-03-29T14:26:57.8321344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.35,f,276.86,M,151.39,F*23
2025-03-29T14:27:00.6720802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-29T14:27:03.5027807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.85,f,276.41,M,151.14,F*22
2025-03-29T14:27:06.3523529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.62,f,276.64,M,151.27,F*2D
2025-03-29T14:27:09.1734177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.60,f,277.86,M,151.93,F*2A
2025-03-29T14:27:12.0129156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.46,f,277.51,M,151.74,F*2C
2025-03-29T14:27:14.8445664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.20,f,276.82,M,151.37,F*2D
2025-03-29T14:27:17.6796076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-29T14:27:20.5097251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-29T14:27:23.3399608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.31,f,277.77,M,151.89,F*2B
2025-03-29T14:27:26.1796385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.69,f,277.58,M,151.78,F*24
2025-03-29T14:27:29.0405149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-29T14:27:31.8500033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.20,f,277.43,M,151.70,F*2B
2025-03-29T14:27:34.7008376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.62,f,279.08,M,152.60,F*2B
2025-03-29T14:27:37.5211622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.18,f,278.34,M,152.20,F*2A
2025-03-29T14:27:40.3708159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-29T14:27:43.2016538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-29T14:27:46.0316328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.69,f,277.88,M,151.95,F*2B
2025-03-29T14:27:48.8716485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-29T14:27:51.7120412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-29T14:27:54.5416954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-29T14:27:57.3923225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-29T14:28:00.2129415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.06,f,281.35,M,153.84,F*2E
2025-03-29T14:28:03.0628630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-29T14:28:05.8826455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-29T14:28:08.7235690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-29T14:28:11.5632871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-29T14:28:14.4030004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-29T14:28:17.2332960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-29T14:28:20.0641209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-29T14:28:22.9035646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-29T14:28:25.7467410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-29T14:28:28.5745856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-29T14:28:31.4143225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-29T14:28:34.2450246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.97,f,270.65,M,148.00,F*24
2025-03-29T14:28:37.0945930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.39,f,270.48,M,147.90,F*29
2025-03-29T14:28:39.9154531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-29T14:28:42.7553494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-29T14:28:45.6052135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-29T14:28:48.4358604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-29T14:28:51.2655955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-29T14:28:54.0963223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.16,f,270.41,M,147.86,F*2A
2025-03-29T14:28:56.9362142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.21,f,270.12,M,147.70,F*20
2025-03-29T14:28:59.7862581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.81,f,270.30,M,147.80,F*25
2025-03-29T14:29:02.6070547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.14,f,271.01,M,148.19,F*2A
2025-03-29T14:29:05.4472344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.55,f,270.83,M,148.09,F*24
2025-03-29T14:29:08.2873771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-29T14:29:11.1278800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-29T14:29:13.9576251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.05,f,271.90,M,148.68,F*2E
2025-03-29T14:29:16.7879121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.38,f,272.61,M,149.06,F*22
2025-03-29T14:29:19.6279129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-29T14:29:22.4782121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.84,f,282.20,M,154.31,F*2C
2025-03-29T14:29:25.2979811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2025-03-29T14:29:28.1383314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.20,f,276.51,M,151.20,F*2A
2025-03-29T14:29:30.9689576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-29T14:29:33.8192000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.54,f,275.09,M,150.42,F*27
2025-03-29T14:29:36.6588469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-29T14:29:39.4793943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-29T14:29:42.3198916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-29T14:29:45.1698644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.62,f,276.34,M,151.10,F*2D
2025-03-29T14:29:47.9802818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-29T14:29:50.8199535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-29T14:29:53.6604538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.24,f,285.37,M,156.04,F*21
2025-03-29T14:29:56.5107297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.77,f,280.95,M,153.63,F*28
2025-03-29T14:29:59.3404946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-29T14:30:02.1705908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.31,f,284.78,M,155.72,F*2F
2025-03-29T14:30:05.0015531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-03-29T14:30:07.8512047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-29T14:30:10.6719463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-29T14:30:13.5115358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-29T14:30:16.3523657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.06,f,289.88,M,158.51,F*26
2025-03-29T14:30:19.2022836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.42,f,286.03,M,156.40,F*2B
2025-03-29T14:30:22.0219414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-29T14:30:24.8722884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-03-29T14:30:27.6929613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-29T14:30:30.5428496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.26,f,282.02,M,154.21,F*25
2025-03-29T14:30:33.3729412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2025-03-29T14:30:36.2029349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.17,f,281.38,M,153.86,F*21
2025-03-29T14:30:39.0332374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-29T14:30:41.8839786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-29T14:30:44.7139019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.44,f,280.24,M,153.24,F*2A
2025-03-29T14:30:47.5445798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-29T14:30:50.3847215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.85,f,280.07,M,153.14,F*24
2025-03-29T14:30:53.2345965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.36,f,279.00,M,152.56,F*27
2025-03-29T14:30:56.0644062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-29T14:30:58.8945846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-29T14:31:01.7249603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.29,f,280.20,M,153.22,F*23
2025-03-29T14:31:04.5755413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-29T14:31:07.4155472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.49,f,279.35,M,152.75,F*2B
2025-03-29T14:31:10.2354209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-29T14:31:13.0759054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-29T14:31:15.9262899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-29T14:31:18.7466755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-29T14:31:21.5766478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.35,f,276.86,M,151.39,F*23
2025-03-29T14:31:24.4265290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-29T14:31:27.2673582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-29T14:31:30.0969139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.99,f,275.23,M,150.50,F*2D
2025-03-29T14:31:32.9131321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-29T14:31:35.7439661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.98,f,273.40,M,149.50,F*2B
2025-03-29T14:31:38.5940600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-29T14:31:41.4240955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-29T14:31:44.2537910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-29T14:31:47.0838033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.47,f,271.72,M,148.58,F*24
2025-03-29T14:31:49.9249909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-29T14:31:52.7551202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.16,f,272.54,M,149.03,F*2D
2025-03-29T14:31:55.5846099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.44,f,272.63,M,149.07,F*2A
2025-03-29T14:31:58.4252895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.27,f,272.57,M,149.04,F*2B
2025-03-29T14:32:01.2651538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.30,f,271.36,M,148.38,F*23
2025-03-29T14:32:04.0958698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-29T14:32:06.9355654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-29T14:32:09.7661546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.80,f,272.43,M,148.97,F*2F
2025-03-29T14:32:12.6161471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.32,f,273.81,M,149.72,F*28
2025-03-29T14:32:15.4360195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.71,f,273.32,M,149.45,F*2D
2025-03-29T14:32:18.2762249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.62,f,274.21,M,149.94,F*29
2025-03-29T14:32:21.1164174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-29T14:32:23.9568980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.94,f,273.39,M,149.49,F*21
2025-03-29T14:32:26.7773305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.00,f,274.63,M,150.17,F*28
2025-03-29T14:32:29.6171712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.04,f,274.03,M,149.84,F*28
2025-03-29T14:32:32.4578239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-29T14:32:35.2974701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.37,f,274.74,M,150.23,F*2D
2025-03-29T14:32:38.1275214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.29,f,273.50,M,149.55,F*24
2025-03-29T14:32:40.9678452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.03,f,276.16,M,151.01,F*2A
2025-03-29T14:32:43.7987518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-29T14:32:46.6488126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-29T14:32:49.4689430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-29T14:32:52.3084782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-29T14:32:55.1493187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-29T14:32:57.9889433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-29T14:33:00.8192423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-29T14:33:03.6491964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-29T14:33:06.4898754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.51,f,281.49,M,153.92,F*20
2025-03-29T14:33:09.3401984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.50,f,285.75,M,156.25,F*26
2025-03-29T14:33:12.1598462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-29T14:33:15.0001677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-29T14:33:17.8302129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-29T14:33:20.6807120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-29T14:33:23.5054547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-29T14:33:26.3408982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-29T14:33:29.1815601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-03-29T14:33:32.0214924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.99,f,288.95,M,158.00,F*2E
2025-03-29T14:33:34.8514875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-03-29T14:33:37.6824802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-03-29T14:33:40.5225720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-29T14:33:43.3722221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-29T14:33:46.1925540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-29T14:33:49.0331951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.03,f,308.16,M,168.51,F*13
2025-03-29T14:33:51.8728292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.81,f,312.06,M,170.64,F*1D
2025-03-29T14:33:54.7128577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.81,f,312.06,M,170.64,F*1D
2025-03-29T14:33:57.5435879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-29T14:34:00.3832709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-29T14:34:03.2135001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.25,f,306.71,M,167.71,F*13
2025-03-29T14:34:06.0644829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.41,f,309.19,M,169.07,F*1C
2025-03-29T14:34:08.8841778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.25,f,310.36,M,169.71,F*16
2025-03-29T14:34:11.7243868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.51,f,312.27,M,170.75,F*14
2025-03-29T14:34:14.5542630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.91,f,313.31,M,171.32,F*1F
2025-03-29T14:34:17.4067545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.14,f,310.63,M,169.86,F*1D
2025-03-29T14:34:20.2354621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.65,f,313.53,M,171.44,F*1E
2025-03-29T14:34:23.0651858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.16,f,312.47,M,170.86,F*1C
2025-03-29T14:34:25.9051092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.52,f,311.97,M,170.59,F*16
2025-03-29T14:34:28.7560636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.83,f,313.28,M,171.31,F*17
2025-03-29T14:34:31.5761131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.14,f,314.29,M,171.86,F*14
2025-03-29T14:34:34.4157926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.53,f,313.80,M,171.59,F*18
2025-03-29T14:34:37.2463497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.92,f,315.14,M,172.32,F*1B
2025-03-29T14:34:40.0959702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.61,f,313.52,M,171.44,F*1B
2025-03-29T14:34:42.9264444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.33,f,315.26,M,172.39,F*1D
2025-03-29T14:34:45.7568083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.64,f,315.05,M,172.27,F*16
2025-03-29T14:34:48.5967550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.14,f,315.51,M,172.52,F*14
2025-03-29T14:34:51.4368031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.21,f,314.92,M,172.20,F*1F
2025-03-29T14:34:54.2675117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.18,f,314.91,M,172.20,F*16
2025-03-29T14:34:57.1080478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.19,f,314.61,M,172.03,F*18
2025-03-29T14:34:59.9381843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.59,f,317.17,M,173.43,F*1E
2025-03-29T14:35:02.7880528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-03-29T14:35:05.6084668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-03-29T14:35:08.4481170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.00,f,315.16,M,172.33,F*14
2025-03-29T14:35:11.2789973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.60,f,314.43,M,171.93,F*1F
2025-03-29T14:35:14.1290864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.75,f,315.70,M,172.62,F*13
2025-03-29T14:35:16.9513754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-03-29T14:35:19.7894444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.29,f,314.34,M,171.88,F*18
2025-03-29T14:35:22.6299062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.16,f,313.38,M,171.36,F*12
2025-03-29T14:35:25.4697627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.16,f,313.38,M,171.36,F*12
2025-03-29T14:35:28.2998072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-29T14:35:31.1440394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.36,f,299.42,M,163.73,F*24
2025-03-29T14:35:33.9704532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-29T14:35:36.8107757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.07,f,298.73,M,163.34,F*24
2025-03-29T14:35:39.6401586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.68,f,298.30,M,163.11,F*2A
2025-03-29T14:35:42.4808533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.12,f,297.83,M,162.85,F*23
2025-03-29T14:35:45.3112310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.80,f,297.42,M,162.63,F*2F
2025-03-29T14:35:48.1609687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-29T14:35:50.9773481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-29T14:35:53.8076448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.18,f,296.93,M,162.36,F*22
2025-03-29T14:35:56.6479021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,971.41,f,296.09,M,161.90,F*27
2025-03-29T14:35:59.4875531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.88,f,295.92,M,161.81,F*22
2025-03-29T14:36:02.3184125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.54,f,295.52,M,161.59,F*22
2025-03-29T14:36:05.1483748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.99,f,295.65,M,161.66,F*2B
2025-03-29T14:36:07.9886142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.29,f,295.74,M,161.71,F*2E
2025-03-29T14:36:10.8389883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.11,f,296.30,M,162.02,F*23
2025-03-29T14:36:13.6687293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.76,f,294.67,M,161.13,F*24
2025-03-29T14:36:16.4989548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.37,f,292.72,M,160.06,F*20
2025-03-29T14:36:19.3393513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.01,f,289.56,M,158.33,F*27
2025-03-29T14:36:22.1798077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.86,f,294.70,M,161.14,F*2A
2025-03-29T14:36:25.0092018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.40,f,288.77,M,157.90,F*20
2025-03-29T14:36:27.8397002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.29,f,294.22,M,160.88,F*2F
2025-03-29T14:36:30.6799967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.79,f,285.53,M,156.13,F*2D
2025-03-29T14:36:33.5303355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.34,f,285.70,M,156.22,F*26
2025-03-29T14:36:36.3502352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.58,f,286.99,M,156.93,F*23
2025-03-29T14:36:39.1908178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-03-29T14:36:42.0204929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.94,f,284.97,M,155.82,F*2E
2025-03-29T14:36:44.8709770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.87,f,284.64,M,155.65,F*2E
2025-03-29T14:36:47.7016929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.45,f,284.52,M,155.57,F*24
2025-03-29T14:36:50.5319558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-29T14:36:53.3719678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.27,f,284.46,M,155.54,F*26
2025-03-29T14:36:56.2121041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.93,f,284.36,M,155.49,F*23
2025-03-29T14:36:59.0418309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.78,f,284.01,M,155.30,F*2F
2025-03-29T14:37:01.8718241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.97,f,284.37,M,155.49,F*26
2025-03-29T14:37:04.7129712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.33,f,284.17,M,155.39,F*2D
2025-03-29T14:37:07.5626619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.58,f,283.64,M,155.10,F*2A
2025-03-29T14:37:10.3833773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.85,f,284.03,M,155.31,F*2E
2025-03-29T14:37:13.2233318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.14,f,284.42,M,155.52,F*24
2025-03-29T14:37:16.0530476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.47,f,284.52,M,155.58,F*29
2025-03-29T14:37:18.9036487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.10,f,284.11,M,155.35,F*26
2025-03-29T14:37:21.7336847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.65,f,284.88,M,155.77,F*24
2025-03-29T14:37:24.5637020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.72,f,284.60,M,155.62,F*27
2025-03-29T14:37:27.4040275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.06,f,285.62,M,156.18,F*2D
2025-03-29T14:37:30.2447278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.50,f,285.44,M,156.08,F*2A
2025-03-29T14:37:33.0749685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.25,f,285.37,M,156.04,F*20
2025-03-29T14:37:35.9050896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.13,f,285.94,M,156.36,F*23
2025-03-29T14:37:38.7449920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.13,f,287.16,M,157.02,F*20
2025-03-29T14:37:41.5946959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.25,f,286.59,M,156.71,F*28
2025-03-29T14:37:44.4154787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.25,f,286.28,M,156.54,F*27
2025-03-29T14:37:47.2560463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.50,f,286.67,M,156.75,F*23
2025-03-29T14:37:50.0956575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.09,f,288.67,M,157.85,F*28
2025-03-29T14:37:52.9359981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.77,f,288.88,M,157.96,F*22
2025-03-29T14:37:55.7657416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.40,f,287.24,M,157.07,F*22
2025-03-29T14:37:58.6063713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.65,f,289.15,M,158.11,F*2B
2025-03-29T14:38:01.4367909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.14,f,288.08,M,157.52,F*25
2025-03-29T14:38:04.2862709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.65,f,288.24,M,157.61,F*2D
2025-03-29T14:38:07.1072717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.82,f,287.98,M,157.47,F*29
2025-03-29T14:38:09.9473557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.71,f,289.17,M,158.12,F*2F
2025-03-29T14:38:12.7776455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-29T14:38:15.6279201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.53,f,288.81,M,157.92,F*29
2025-03-29T14:38:18.4576632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.11,f,289.90,M,158.52,F*2A
2025-03-29T14:38:21.2876909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-29T14:38:24.1283087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.98,f,288.64,M,157.83,F*24
2025-03-29T14:38:26.9687141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-29T14:38:29.7980276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.62,f,288.23,M,157.60,F*2C
2025-03-29T14:38:32.6290407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.74,f,287.35,M,157.12,F*21
2025-03-29T14:38:35.4690413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.18,f,287.18,M,157.03,F*24
2025-03-29T14:38:38.3187405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.24,f,286.89,M,156.87,F*2C
2025-03-29T14:38:41.1497826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.08,f,285.93,M,156.35,F*2D
2025-03-29T14:38:43.9793272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.92,f,285.57,M,156.15,F*2A
2025-03-29T14:38:46.8192530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.17,f,285.04,M,155.86,F*2B
2025-03-29T14:38:49.6602793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-03-29T14:38:52.4903387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-29T14:38:55.3200415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-29T14:38:58.1607622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-29T14:39:01.0010148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-29T14:39:03.8307810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.67,f,283.97,M,155.28,F*20
2025-03-29T14:39:06.6709807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.42,f,284.51,M,155.57,F*20
2025-03-29T14:39:09.5009743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-03-29T14:39:12.3510327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-29T14:39:15.1816856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-29T14:39:18.0114038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-29T14:39:20.8520611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-29T14:39:23.6920490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-29T14:39:26.5226675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-29T14:39:29.3624146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-29T14:39:32.1930693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.16,f,287.17,M,157.03,F*25
2025-03-29T14:39:35.0428031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-29T14:39:37.8659657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-29T14:39:40.7036242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-29T14:39:43.5440862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-29T14:39:46.3837254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-29T14:39:49.2137002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-29T14:39:52.0446286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2025-03-29T14:39:54.8844452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-03-29T14:39:57.7350817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-03-29T14:40:00.5548464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.35,f,301.56,M,164.89,F*2B
2025-03-29T14:40:03.3953947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-03-29T14:40:06.2194615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.44,f,300.67,M,164.41,F*25
2025-03-29T14:40:09.0611748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.15,f,310.64,M,169.86,F*1B
2025-03-29T14:40:11.8914525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.83,f,306.88,M,167.81,F*16
2025-03-29T14:40:14.7222717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-03-29T14:40:17.5618159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-29T14:40:20.4120089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-03-29T14:40:23.2325391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.14,f,313.99,M,171.69,F*18
2025-03-29T14:40:26.0728619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.82,f,311.15,M,170.14,F*1B
2025-03-29T14:40:28.9031906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-03-29T14:40:31.7534270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-03-29T14:40:34.5733009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-03-29T14:40:37.4230791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-03-29T14:40:40.2532437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.45,f,317.13,M,173.41,F*15
2025-03-29T14:40:43.1034506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-03-29T14:40:45.9236580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-03-29T14:40:48.7644750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-03-29T14:40:51.5944983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-03-29T14:40:54.4444438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-03-29T14:40:57.2651957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-29T14:41:00.1044830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-03-29T14:41:02.9351739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.60,f,325.71,M,178.10,F*12
2025-03-29T14:41:05.7852260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-29T14:41:08.6151025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-03-29T14:41:11.4452518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-29T14:41:14.2854799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-03-29T14:41:17.1357417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-03-29T14:41:19.9564845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-29T14:41:22.7961471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.61,f,321.45,M,175.77,F*13
2025-03-29T14:41:25.6273603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-29T14:41:28.4767906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-29T14:41:31.2968104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-29T14:41:34.1372537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-03-29T14:41:36.9779212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.31,f,328.36,M,179.55,F*16
2025-03-29T14:41:39.8175704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.01,f,325.53,M,178.00,F*14
2025-03-29T14:41:42.6481831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-29T14:41:45.4881147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.67,f,326.95,M,178.78,F*19
2025-03-29T14:41:48.3181153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-29T14:41:51.1684451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-03-29T14:41:53.9892399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-29T14:41:56.8290279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.68,f,329.09,M,179.95,F*15
2025-03-29T14:41:59.6687629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-29T14:42:02.5091595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-29T14:42:05.3391495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-29T14:42:08.1698583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.74,f,332.46,M,181.79,F*1B
2025-03-29T14:42:11.0101923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-29T14:42:13.8505314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-29T14:42:16.6801390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-29T14:42:19.5207865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-29T14:42:22.3511470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-29T14:42:25.2014014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-29T14:42:28.0211324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-29T14:42:30.8611230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-29T14:42:33.7011023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-29T14:42:36.5415646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-29T14:42:39.3721344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-29T14:42:42.2021322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-29T14:42:45.0425395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-29T14:42:47.8924667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-29T14:42:50.7128115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-29T14:42:53.5528173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-29T14:42:56.3830923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-29T14:42:59.2337584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-29T14:43:02.0637541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-29T14:43:04.8932555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-29T14:43:07.7334972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-29T14:43:10.5744623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.56,f,331.79,M,181.43,F*14
2025-03-29T14:43:13.4045627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-29T14:43:16.2349125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-29T14:43:19.0748348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-29T14:43:21.9354064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-29T14:43:24.7450546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-29T14:43:27.5857018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-29T14:43:30.4253548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.06,f,330.12,M,180.51,F*14
2025-03-29T14:43:33.2657693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-29T14:43:36.0861375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-29T14:43:38.9261878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-29T14:43:41.7664519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.16,f,330.15,M,180.53,F*10
2025-03-29T14:43:44.6164270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-29T14:43:47.4364453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-29T14:43:50.2765136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-29T14:43:53.1072456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-29T14:43:55.9569141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-29T14:43:58.7776530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-29T14:44:01.6175078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-29T14:44:04.4577594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-29T14:44:07.2977478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-29T14:44:10.1287551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-29T14:44:12.9587881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-29T14:44:15.7989190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-29T14:44:18.6486030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-29T14:44:21.4691167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-29T14:44:24.2973020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-29T14:44:27.1350278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-29T14:44:29.9759752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-29T14:44:32.8052878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.83,f,329.44,M,180.14,F*10
2025-03-29T14:44:35.6363338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-29T14:44:38.4764076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-29T14:44:41.3159920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.49,f,330.86,M,180.92,F*1B
2025-03-29T14:44:44.1462237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.39,f,336.01,M,183.73,F*17
2025-03-29T14:44:46.9769927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.87,f,337.68,M,184.64,F*18
2025-03-29T14:44:49.8165101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-29T14:44:52.6669124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.31,f,334.77,M,183.05,F*1F
2025-03-29T14:44:55.4872419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-29T14:44:58.3279227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.28,f,341.16,M,186.55,F*1A
2025-03-29T14:45:01.1581943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-29T14:45:04.0076717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.71,f,338.85,M,185.29,F*12
2025-03-29T14:45:06.8320206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-29T14:45:09.6685476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.33,f,344.83,M,188.55,F*1D
2025-03-29T14:45:12.5082955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.65,f,346.15,M,189.28,F*1C
2025-03-29T14:45:15.3589511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-29T14:45:18.1787177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.70,f,343.11,M,187.62,F*18
2025-03-29T14:45:21.0190920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.10,f,343.24,M,187.68,F*11
2025-03-29T14:45:23.8496763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-29T14:45:26.6997409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-29T14:45:29.5395623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.62,f,343.70,M,187.94,F*17
2025-03-29T14:45:32.3596565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.53,f,342.76,M,187.42,F*1A
2025-03-29T14:45:35.2000064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.31,f,342.99,M,187.55,F*18
2025-03-29T14:45:38.0501410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-29T14:45:40.8706860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-29T14:45:43.7007567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-29T14:45:46.5406261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-29T14:45:49.3913570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-29T14:45:52.2113305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-29T14:45:55.0519748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-29T14:45:57.8816771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-29T14:46:00.7320623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-29T14:46:03.5619628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-29T14:46:06.4019615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-29T14:46:09.2324775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-29T14:46:12.0832202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-29T14:46:14.9029570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-29T14:46:17.7426687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-29T14:46:20.5738107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.64,f,343.10,M,187.61,F*1F
2025-03-29T14:46:23.4237072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-29T14:46:26.2540551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-29T14:46:29.0837976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-29T14:46:31.9239306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-29T14:46:34.7640768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.96,f,340.45,M,186.16,F*10
2025-03-29T14:46:37.5949808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-29T14:46:40.4246497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-29T14:46:43.2653552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-29T14:46:46.1152996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.74,f,340.99,M,186.46,F*16
2025-03-29T14:46:48.9449581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.06,f,340.18,M,186.01,F*17
2025-03-29T14:46:51.7760048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.15,f,343.25,M,187.69,F*14
2025-03-29T14:46:54.6059775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.14,f,340.81,M,186.36,F*1E
2025-03-29T14:46:57.4562087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-29T14:47:00.2859720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.38,f,341.80,M,186.90,F*16
2025-03-29T14:47:03.1160947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.70,f,340.98,M,186.45,F*10
2025-03-29T14:47:05.9566167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-29T14:47:08.8065503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.45,f,342.12,M,187.08,F*17
2025-03-29T14:47:11.6272078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-29T14:47:14.4676380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.95,f,342.58,M,187.32,F*1C
2025-03-29T14:47:17.2979760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-29T14:47:20.1477564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.44,f,341.21,M,186.57,F*16
2025-03-29T14:47:22.9679642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-29T14:47:25.8077813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2025-03-29T14:47:28.6585997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-29T14:47:31.4882672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.20,f,342.05,M,187.03,F*19
2025-03-29T14:47:34.3186970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-29T14:47:37.1620703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-29T14:47:39.9890684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-29T14:47:42.8293839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.82,f,340.71,M,186.30,F*17
2025-03-29T14:47:45.6589604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-29T14:47:48.4993172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-29T14:47:51.3396092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.70,f,342.50,M,187.28,F*14
2025-03-29T14:47:54.1796909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-29T14:47:57.0004510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.12,f,340.80,M,186.35,F*1A
2025-03-29T14:47:59.8400176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-29T14:48:02.6806822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.63,f,339.74,M,185.77,F*10
2025-03-29T14:48:05.5303907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.19,f,342.65,M,187.36,F*15
2025-03-29T14:48:08.3536818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-29T14:48:11.1914413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-29T14:48:14.0213299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-29T14:48:16.8720733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-29T14:48:19.6918101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-29T14:48:22.5319247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-29T14:48:25.3719466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.37,f,340.27,M,186.06,F*1E
2025-03-29T14:48:28.2119447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-29T14:48:31.0426064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-29T14:48:33.8726867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.55,f,338.49,M,185.09,F*17
2025-03-29T14:48:36.7133276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-29T14:48:39.5632895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-29T14:48:42.3689651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-29T14:48:45.2095362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.14,f,343.25,M,187.69,F*15
2025-03-29T14:48:48.0398244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-29T14:48:50.9000246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-29T14:48:53.7197941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-29T14:48:56.5505250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-29T14:48:59.3908044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.03,f,343.82,M,188.00,F*10
2025-03-29T14:49:02.2411230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-29T14:49:05.0604867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-29T14:49:07.8907135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-29T14:49:10.7313786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.69,f,345.24,M,188.78,F*12
2025-03-29T14:49:13.5810929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.78,f,342.22,M,187.13,F*10
2025-03-29T14:49:16.4018156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.74,f,343.74,M,187.96,F*16
2025-03-29T14:49:19.2421721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-29T14:49:22.0824391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.87,f,341.34,M,186.64,F*1D
2025-03-29T14:49:24.9220872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.59,f,343.69,M,187.93,F*10
2025-03-29T14:49:27.7521172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-29T14:49:30.5825900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2025-03-29T14:49:33.4226528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.62,f,341.87,M,186.94,F*1A
2025-03-29T14:49:36.2725155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.04,f,341.69,M,186.84,F*1B
2025-03-29T14:49:39.0935144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-29T14:49:41.9334908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.52,f,344.89,M,188.59,F*1C
2025-03-29T14:49:44.7635462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.19,f,344.18,M,188.20,F*1C
2025-03-29T14:49:47.6137471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.86,f,343.47,M,187.81,F*1C
2025-03-29T14:49:50.4444988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-29T14:49:53.2744669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-29T14:49:56.1143723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.10,f,347.20,M,189.85,F*12
2025-03-29T14:49:58.9550698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-29T14:50:01.7849393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-29T14:50:04.6246797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.35,f,346.66,M,189.56,F*16
2025-03-29T14:50:07.4555203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.45,f,341.51,M,186.74,F*1B
2025-03-29T14:50:10.3057643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.21,f,339.92,M,185.87,F*10
2025-03-29T14:50:13.1253850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.92,f,339.22,M,185.49,F*16
2025-03-29T14:50:15.9695831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1134.44,f,345.78,M,189.07,F*1B
2025-03-29T14:50:18.7958891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-29T14:50:21.6466164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.63,f,337.61,M,184.61,F*1E
2025-03-29T14:50:24.4768044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.37,f,342.40,M,187.23,F*1D
2025-03-29T14:50:27.3068854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.44,f,343.65,M,187.91,F*12
2025-03-29T14:50:30.1471341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.38,f,338.14,M,184.90,F*1D
2025-03-29T14:50:32.9965347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.54,f,337.27,M,184.42,F*18
2025-03-29T14:50:35.8175581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.50,f,337.57,M,184.58,F*11
2025-03-29T14:50:38.6574339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.36,f,344.53,M,188.39,F*1E
2025-03-29T14:50:41.4874718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-29T14:50:44.3380847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-29T14:50:47.1678432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-29T14:50:49.9982274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-29T14:50:52.8384616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.30,f,336.90,M,184.22,F*12
2025-03-29T14:50:55.6781420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-29T14:50:58.5084142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-29T14:51:01.3491270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.82,f,333.70,M,182.47,F*1C
2025-03-29T14:51:04.1796091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-29T14:51:07.0292022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-29T14:51:09.8495384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.56,f,336.36,M,183.93,F*15
2025-03-29T14:51:12.6897896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-29T14:51:15.5198227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-29T14:51:18.3701234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-29T14:51:21.1899716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.57,f,332.10,M,181.60,F*19
2025-03-29T14:51:24.0305193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-29T14:51:26.8708616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-29T14:51:29.7209663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-29T14:51:32.5411444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-03-29T14:51:35.3810124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-29T14:51:38.2118564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-29T14:51:41.0617964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.01,f,327.66,M,179.17,F*1B
2025-03-29T14:51:43.8824719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.25,f,329.26,M,180.04,F*19
2025-03-29T14:51:46.7223817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-03-29T14:51:49.5528801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-29T14:51:52.4021634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-29T14:51:55.2325212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.68,f,324.82,M,177.61,F*13
2025-03-29T14:51:58.0632395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.85,f,325.18,M,177.81,F*1F
2025-03-29T14:52:00.9028405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-03-29T14:52:03.7434168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.66,f,331.21,M,181.11,F*13
2025-03-29T14:52:06.5735168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-29T14:52:09.4141665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-29T14:52:12.2441031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.78,f,325.16,M,177.80,F*12
2025-03-29T14:52:15.0944152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.92,f,328.55,M,179.65,F*19
2025-03-29T14:52:17.9138992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.84,f,327.31,M,178.97,F*1B
2025-03-29T14:52:20.7541466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.02,f,323.40,M,176.84,F*18
2025-03-29T14:52:23.5947819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.44,f,323.22,M,176.74,F*10
2025-03-29T14:52:26.4366244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.26,f,327.13,M,178.88,F*1D
2025-03-29T14:52:29.2651627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.36,f,321.98,M,176.06,F*16
2025-03-29T14:52:32.0958270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-03-29T14:52:34.9354835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.27,f,322.87,M,176.55,F*12
2025-03-29T14:52:37.7857919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.69,f,322.69,M,176.45,F*18
2025-03-29T14:52:40.6056130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.95,f,320.03,M,174.99,F*16
2025-03-29T14:52:43.4462111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.20,f,319.49,M,174.70,F*1A
2025-03-29T14:52:46.2875276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.53,f,322.33,M,176.25,F*17
2025-03-29T14:52:49.1269286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.45,f,318.96,M,174.41,F*16
2025-03-29T14:52:51.9566345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-03-29T14:52:54.7868217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-03-29T14:52:57.6242430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-03-29T14:53:00.4632302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-03-29T14:53:03.2833543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2025-03-29T14:53:06.1239949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-03-29T14:53:08.9533838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-03-29T14:53:11.8036864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-29T14:53:14.6243732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.38,f,317.72,M,173.73,F*1B
2025-03-29T14:53:17.4641150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-29T14:53:20.3047626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-03-29T14:53:23.1449432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-03-29T14:53:25.9753248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-03-29T14:53:28.8049917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.71,f,318.43,M,174.12,F*1D
2025-03-29T14:53:31.6457062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-03-29T14:53:34.4955643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-03-29T14:53:37.3159465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.55,f,315.94,M,172.76,F*1D
2025-03-29T14:53:40.1558486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.72,f,316.30,M,172.95,F*19
2025-03-29T14:53:42.9859760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-29T14:53:45.8366044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-03-29T14:53:48.6670553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-03-29T14:53:51.4968199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-29T14:53:54.3366139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-29T14:53:57.1772560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.18,F*16
2025-03-29T14:54:00.0072825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.96,f,317.89,M,173.83,F*14
2025-03-29T14:54:02.8477064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-03-29T14:54:05.6777134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-03-29T14:54:08.5279586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.90,f,312.39,M,170.82,F*1E
2025-03-29T14:54:11.3580684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-03-29T14:54:14.1883606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-03-29T14:54:17.0290733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2025-03-29T14:54:19.8692965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-29T14:54:22.6990310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-03-29T14:54:25.5287045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-03-29T14:54:28.3693633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2025-03-29T14:54:31.2196548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-03-29T14:54:34.0403005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.54,F*15
2025-03-29T14:54:36.8799688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.06,f,312.74,M,171.01,F*10
2025-03-29T14:54:39.7104018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.53,f,320.20,M,175.09,F*1D
2025-03-29T14:54:42.5607586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-29T14:54:45.3906765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.87,f,318.78,M,174.31,F*1C
2025-03-29T14:54:48.2210009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.79,f,317.54,M,173.63,F*18
2025-03-29T14:54:51.0607093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-29T14:54:53.9009620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.78,f,321.80,M,175.96,F*1C
2025-03-29T14:54:56.7319075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-29T14:54:59.5719341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.03,f,321.27,M,175.67,F*12
2025-03-29T14:55:02.4023149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.35,f,324.11,M,177.23,F*11
2025-03-29T14:55:05.2522886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.19,f,323.75,M,177.03,F*19
2025-03-29T14:55:08.0726612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.08,f,328.90,M,179.85,F*13
2025-03-29T14:55:10.9122818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.41,f,331.75,M,181.40,F*1D
2025-03-29T14:55:13.7427362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.27,f,325.00,M,177.71,F*11
2025-03-29T14:55:16.5930917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.58,f,329.97,M,180.43,F*18
2025-03-29T14:55:19.4232801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.00,f,329.79,M,180.33,F*12
2025-03-29T14:55:22.2528407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2025-03-29T14:55:25.0936685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-29T14:55:27.9336585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.82,f,331.57,M,181.30,F*1A
2025-03-29T14:55:30.7637850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-29T14:55:33.6044358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.15,f,334.41,M,182.86,F*19
2025-03-29T14:55:36.4340117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.24,f,331.39,M,181.21,F*1E
2025-03-29T14:55:39.2844111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.91,f,330.68,M,180.82,F*1E
2025-03-29T14:55:42.1144521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-29T14:55:44.9449696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.96,f,338.32,M,184.99,F*14
2025-03-29T14:55:47.7854380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.50,f,334.21,M,182.75,F*13
2025-03-29T14:55:50.6253856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.98,f,334.05,M,182.66,F*10
2025-03-29T14:55:53.4553661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.14,f,342.03,M,187.02,F*19
2025-03-29T14:55:56.2858375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.76,f,339.17,M,185.46,F*15
2025-03-29T14:55:59.1255203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-29T14:56:01.9756345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.54,f,340.63,M,186.26,F*18
2025-03-29T14:56:04.7966912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.00,f,339.24,M,185.50,F*12
2025-03-29T14:56:07.6359349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.25,f,339.32,M,185.54,F*16
2025-03-29T14:56:10.4662939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.04,f,339.56,M,185.67,F*10
2025-03-29T14:56:13.3172603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.15,f,340.51,M,186.19,F*10
2025-03-29T14:56:16.1470053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-29T14:56:18.9769790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.03,f,336.81,M,184.17,F*14
2025-03-29T14:56:21.8169493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.70,f,339.45,M,185.62,F*13
2025-03-29T14:56:24.6580447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-29T14:56:27.4876591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.92,f,338.30,M,184.99,F*12
2025-03-29T14:56:30.3276176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.58,f,338.20,M,184.93,F*1F
2025-03-29T14:56:33.1584826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-29T14:56:36.0084850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.30,f,339.03,M,185.38,F*1B
2025-03-29T14:56:38.8283611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.40,f,338.14,M,184.90,F*12
2025-03-29T14:56:41.6684090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.18,f,338.38,M,185.03,F*12
2025-03-29T14:56:44.5089884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.38,f,338.44,M,185.06,F*1E
2025-03-29T14:56:47.3492727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.93,f,339.83,M,185.82,F*1D
2025-03-29T14:56:50.1793206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.78,f,337.04,M,184.30,F*11
2025-03-29T14:56:53.0196025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.24,f,338.40,M,185.04,F*15
2025-03-29T14:56:55.8494665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.58,f,342.77,M,187.43,F*11
2025-03-29T14:56:58.7001446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.52,f,336.05,M,183.75,F*18
2025-03-29T14:57:01.5198462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.22,f,337.78,M,184.70,F*1C
2025-03-29T14:57:04.3607095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.89,f,337.07,M,184.31,F*1D
2025-03-29T14:57:07.1903186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-29T14:57:10.0406021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.13,f,338.67,M,185.19,F*19
2025-03-29T14:57:12.8712865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.13,f,335.32,M,183.35,F*1C
2025-03-29T14:57:15.6924023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-29T14:57:18.5268743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.48,f,332.99,M,182.08,F*11
2025-03-29T14:57:21.3775102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.56,f,334.23,M,182.76,F*14
2025-03-29T14:57:24.1981479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.66,f,333.65,M,182.44,F*11
2025-03-29T14:57:27.0378670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.32,f,332.63,M,181.89,F*10
2025-03-29T14:57:29.8675927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.89,f,332.81,M,181.98,F*1C
2025-03-29T14:57:32.7184018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-03-29T14:57:35.5383028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.11,f,331.66,M,181.35,F*18
2025-03-29T14:57:38.3784835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.50,f,328.73,M,179.75,F*1D
2025-03-29T14:57:40.0889031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.41,f,329.62,M,180.24,F*18
2025-03-29T14:57:44.0587807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.75,f,328.19,M,179.46,F*18
2025-03-29T14:57:46.8896030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.54,f,328.43,M,179.59,F*1B
2025-03-29T14:57:49.7198477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.17,f,328.02,M,179.36,F*11
2025-03-29T14:57:52.5595275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.80,f,327.29,M,178.97,F*16
2025-03-29T14:57:55.4094967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.52,f,324.46,M,177.42,F*12
2025-03-29T14:57:58.2302622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-03-29T14:58:01.0701746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-03-29T14:58:03.9006058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.10,f,324.64,M,177.52,F*14
2025-03-29T14:58:06.7503035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.86,f,323.04,M,176.64,F*11
2025-03-29T14:58:09.5805497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-29T14:58:12.4115257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.60,f,324.19,M,177.27,F*1D
2025-03-29T14:58:15.2509151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.64,f,322.67,M,176.44,F*1A
2025-03-29T14:58:18.0919554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.70,f,319.95,M,174.95,F*14
2025-03-29T14:58:20.9219645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.78,f,322.41,M,176.30,F*1F
2025-03-29T14:58:23.7621435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.91,f,320.32,M,175.15,F*1D
2025-03-29T14:58:26.5922176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.62,f,319.31,M,174.60,F*1D
2025-03-29T14:58:29.4417763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.04,f,319.14,M,174.51,F*18
2025-03-29T14:58:32.2621748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-03-29T14:58:35.1028591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.54,f,318.07,M,173.92,F*12
2025-03-29T14:58:37.9328001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.29,f,318.60,M,174.21,F*10
2025-03-29T14:58:40.7935534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.19,f,317.96,M,173.86,F*19
2025-03-29T14:58:43.6128466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-03-29T14:58:46.4437381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.00,f,316.99,M,173.33,F*12
2025-03-29T14:58:49.2834489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.21,f,317.36,M,173.53,F*12
2025-03-29T14:58:52.1237490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.46,f,316.83,M,173.24,F*13
2025-03-29T14:58:54.9542191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2025-03-29T14:58:57.7943416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.47,f,316.22,M,172.91,F*18
2025-03-29T14:59:00.6241561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.95,f,316.06,M,172.82,F*12
2025-03-29T14:59:03.4743975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.38,f,315.59,M,172.56,F*16
2025-03-29T14:59:06.2952489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.97,f,315.76,M,172.66,F*1D
2025-03-29T14:59:09.1351220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.86,f,315.43,M,172.48,F*16
2025-03-29T14:59:11.9755524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-29T14:59:14.8254469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.91,f,314.53,M,171.99,F*1A
2025-03-29T14:59:17.6458280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-29T14:59:20.4755406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.21,f,314.01,M,171.70,F*10
2025-03-29T14:59:23.3158659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.81,f,313.28,M,171.30,F*14
2025-03-29T14:59:26.1659106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.59,f,313.21,M,171.27,F*1E
2025-03-29T14:59:28.9868245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.15,f,313.08,M,171.19,F*10
2025-03-29T14:59:31.8267811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.98,f,313.63,M,171.50,F*1A
2025-03-29T14:59:34.6565605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-03-29T14:59:37.5068537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.15,f,311.86,M,170.52,F*1E
2025-03-29T14:59:40.3372896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.98,f,311.50,M,170.33,F*15
2025-03-29T14:59:43.1672166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.48,f,312.57,M,170.91,F*10
2025-03-29T14:59:46.0074691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.40,f,311.32,M,170.23,F*15
2025-03-29T14:59:48.8580300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.24,f,310.97,M,170.04,F*1D
2025-03-29T14:59:51.6777867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.55,f,311.06,M,170.09,F*1F
2025-03-29T14:59:54.5184142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.07,f,310.61,M,169.84,F*1F
2025-03-29T14:59:57.3521022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.49,f,310.43,M,169.75,F*1A
2025-03-29T15:00:00.1982020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.32,f,310.08,M,169.55,F*14
2025-03-29T15:00:03.0291336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-03-29T15:00:05.8593122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.83,f,309.01,M,168.97,F*14
2025-03-29T15:00:08.6987871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.79,f,309.31,M,169.13,F*18
2025-03-29T15:00:11.5395089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.37,f,308.88,M,168.90,F*1C
2025-03-29T15:00:14.3694691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.17,f,310.03,M,169.53,F*1E
2025-03-29T15:00:17.1995916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.78,f,308.69,M,168.80,F*18
2025-03-29T15:00:20.0402709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.90,f,308.43,M,168.65,F*1E
2025-03-29T15:00:22.8907237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.76,f,308.39,M,168.63,F*1D
2025-03-29T15:00:25.7105186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.16,f,307.59,M,168.19,F*16
2025-03-29T15:00:28.5504616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.75,f,307.77,M,168.29,F*1C
2025-03-29T15:00:31.3808890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.58,f,307.42,M,168.10,F*1E
2025-03-29T15:00:34.2314949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.09,f,306.35,M,167.51,F*1C
2025-03-29T15:00:37.0614811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.42,f,306.15,M,167.40,F*10
2025-03-29T15:00:39.8915045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.65,f,306.83,M,167.77,F*1C
2025-03-29T15:00:42.7315127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.84,f,304.75,M,166.64,F*25
2025-03-29T15:00:45.5814412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-29T15:00:48.4025167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.38,f,306.13,M,167.40,F*1B
2025-03-29T15:00:51.2325807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.42,f,304.93,M,166.74,F*1E
2025-03-29T15:00:54.0728888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.73,f,304.72,M,166.62,F*2C
2025-03-29T15:00:56.9223673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.77,f,305.34,M,166.96,F*19
2025-03-29T15:00:59.7431560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2025-03-29T15:01:02.5831458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-29T15:01:05.4228232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.12,f,303.01,M,165.69,F*2D
2025-03-29T15:01:08.2630991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.65,f,302.87,M,165.61,F*2D
2025-03-29T15:01:11.0968081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.48,f,303.12,M,165.75,F*2D
2025-03-29T15:01:13.9234808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.60,f,303.15,M,165.77,F*22
2025-03-29T15:01:16.7641777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.16,f,302.41,M,165.36,F*20
2025-03-29T15:01:19.6038554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.16,f,301.49,M,164.86,F*2B
2025-03-29T15:01:22.4345686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.65,f,302.87,M,165.61,F*2D
2025-03-29T15:01:25.2742627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.02,f,300.84,M,164.50,F*2B
2025-03-29T15:01:28.1049642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.63,f,301.94,M,165.11,F*2E
2025-03-29T15:01:30.9546161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.98,f,301.75,M,165.00,F*2D
2025-03-29T15:01:33.7612291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-29T15:01:36.6009122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-29T15:01:39.4416148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.11,f,299.96,M,164.02,F*2F
2025-03-29T15:01:42.2812738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.56,f,299.18,M,163.59,F*26
2025-03-29T15:01:45.1119603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.20,f,299.07,M,163.53,F*23
2025-03-29T15:01:47.9417208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,984.73,f,300.14,M,164.12,F*21
2025-03-29T15:01:50.7823803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.23,f,299.69,M,163.87,F*23
2025-03-29T15:01:53.6320320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.96,f,298.69,M,163.33,F*26
2025-03-29T15:01:56.4528033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.87,f,298.36,M,163.14,F*28
2025-03-29T15:01:59.2924923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-29T15:02:02.1231987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.73,f,297.71,M,162.79,F*2B
2025-03-29T15:02:04.9728438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-29T15:02:07.7936250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,978.53,f,298.26,M,163.09,F*2C
2025-03-29T15:02:10.6332533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-29T15:02:13.4739596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.20,f,297.55,M,162.70,F*22
2025-03-29T15:02:16.3136381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.76,f,295.58,M,161.63,F*21
2025-03-29T15:02:19.1444043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.89,f,296.54,M,162.15,F*26
2025-03-29T15:02:21.9740860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.13,f,295.69,M,161.69,F*22
2025-03-29T15:02:24.8147852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-29T15:02:27.6644670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.41,f,295.17,M,161.40,F*2E
2025-03-29T15:02:30.4851780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.52,f,295.51,M,161.59,F*27
2025-03-29T15:02:33.3248724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.97,f,294.43,M,160.99,F*2D
2025-03-29T15:02:36.1655659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.60,f,294.62,M,161.10,F*25
2025-03-29T15:02:39.0052509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-29T15:02:41.8359537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.13,f,295.09,M,161.35,F*24
2025-03-29T15:02:44.6657039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.39,f,293.64,M,160.56,F*2E
2025-03-29T15:02:47.5073887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.21,f,294.81,M,161.20,F*2F
2025-03-29T15:02:50.3570159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.39,f,293.03,M,160.23,F*2F
2025-03-29T15:02:53.1767589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,963.13,f,293.56,M,160.52,F*23
2025-03-29T15:02:56.0164489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.92,f,293.50,M,160.49,F*27
2025-03-29T15:02:58.8471881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.55,f,293.39,M,160.43,F*29
2025-03-29T15:03:01.6978282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-29T15:03:04.5175298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,960.07,f,292.63,M,160.01,F*24
2025-03-29T15:03:07.3572342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.95,f,291.07,M,159.16,F*25
2025-03-29T15:03:10.1979161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.73,f,289.48,M,158.29,F*2E
2025-03-29T15:03:13.0386391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.56,f,291.25,M,159.26,F*28
2025-03-29T15:03:15.8683142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.31,f,291.79,M,159.55,F*26
2025-03-29T15:03:18.7090179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.05,f,290.18,M,158.67,F*22
2025-03-29T15:03:21.5387052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.28,f,289.65,M,158.38,F*27
2025-03-29T15:03:24.3893841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.48,f,289.10,M,158.08,F*29
2025-03-29T15:03:27.2091170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-29T15:03:30.0488409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-29T15:03:32.8795240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.90,f,289.83,M,158.48,F*2B
2025-03-29T15:03:35.7301711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.07,f,288.06,M,157.51,F*2A
2025-03-29T15:03:38.5599140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.39,f,290.90,M,159.07,F*2C
2025-03-29T15:03:41.3896461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-29T15:03:44.2302995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.91,f,287.70,M,157.32,F*28
2025-03-29T15:03:47.0709637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.49,f,288.18,M,157.58,F*26
2025-03-29T15:03:49.9006809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.46,f,289.09,M,158.08,F*2F
2025-03-29T15:03:52.7413527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.83,f,286.46,M,156.64,F*20
2025-03-29T15:03:55.5710833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.67,f,287.33,M,157.11,F*26
2025-03-29T15:03:58.4216936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.93,f,287.10,M,156.99,F*2E
2025-03-29T15:04:01.2514457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.66,f,286.10,M,156.44,F*2B
2025-03-29T15:04:04.0822009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.41,f,286.64,M,156.74,F*21
2025-03-29T15:04:06.9118613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-29T15:04:09.7625066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-03-29T15:04:12.5922469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-03-29T15:04:15.4229519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.33,f,285.39,M,156.06,F*2B
2025-03-29T15:04:18.2626626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.45,f,284.82,M,155.74,F*2F
2025-03-29T15:04:21.1033260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.58,f,284.86,M,155.76,F*25
2025-03-29T15:04:23.9330382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-29T15:04:26.7733612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-29T15:04:29.6032027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.18,f,282.91,M,154.70,F*2B
2025-03-29T15:04:32.4539594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.51,f,283.62,M,155.08,F*2C
2025-03-29T15:04:35.2839730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-03-29T15:04:38.1137762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.79,f,283.70,M,155.13,F*2F
2025-03-29T15:04:40.9539523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.94,f,282.53,M,154.49,F*25
2025-03-29T15:04:43.7942512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.01,f,282.55,M,154.50,F*26
2025-03-29T15:04:46.6245939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.09,f,283.80,M,155.18,F*2D
2025-03-29T15:04:49.4653384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-03-29T15:04:52.2951039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.76,f,283.09,M,154.79,F*2A
2025-03-29T15:04:55.1456300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-29T15:04:57.9653890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.00,f,284.68,M,155.67,F*28
2025-03-29T15:05:00.8059602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.65,f,281.83,M,154.11,F*2A
2025-03-29T15:05:03.6455787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.88,f,290.44,M,158.81,F*26
2025-03-29T15:05:06.4865674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.93,f,281.31,M,153.82,F*21
2025-03-29T15:05:09.3159722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-29T15:05:12.1466709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.35,f,281.13,M,153.72,F*22
2025-03-29T15:05:14.9866848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-29T15:05:17.8369699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.18,f,280.78,M,153.53,F*21
2025-03-29T15:05:20.6569740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.67,f,281.23,M,153.78,F*2C
2025-03-29T15:05:23.4986205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.18,f,280.47,M,153.36,F*2F
2025-03-29T15:05:26.3270397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.68,f,281.84,M,154.11,F*20
2025-03-29T15:05:29.1776301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.69,f,279.71,M,152.95,F*26
2025-03-29T15:05:32.0084042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.94,f,281.62,M,153.99,F*2B
2025-03-29T15:05:34.8376158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-29T15:05:37.6786154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.02,f,280.42,M,153.34,F*23
2025-03-29T15:05:40.5187599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.00,f,280.42,M,153.33,F*26
2025-03-29T15:05:43.3586250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-29T15:05:46.1786875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.74,f,280.95,M,153.62,F*2A
2025-03-29T15:05:49.0192927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,918.27,f,279.89,M,153.05,F*2C
2025-03-29T15:05:51.8550604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.77,f,278.82,M,152.46,F*29
2025-03-29T15:05:54.6749781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-29T15:05:57.5156101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-29T15:06:00.3558016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-29T15:06:03.1964270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-29T15:06:06.0261764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-29T15:06:08.8559771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-29T15:06:11.6965721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.03,f,278.29,M,152.17,F*28
2025-03-29T15:06:14.5368372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-29T15:06:17.3667221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.52,f,279.36,M,152.75,F*22
2025-03-29T15:06:20.2071316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-29T15:06:23.0368397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.10,f,279.53,M,152.85,F*29
2025-03-29T15:06:25.8878411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.90,f,278.25,M,152.15,F*2D
2025-03-29T15:06:28.7176265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.61,f,278.47,M,152.27,F*27
2025-03-29T15:06:31.5479104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.11,f,278.01,M,152.02,F*24
2025-03-29T15:06:34.3879532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-29T15:06:37.2287549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.44,f,278.11,M,152.07,F*20
2025-03-29T15:06:40.0585602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.61,f,277.86,M,151.93,F*2B
2025-03-29T15:06:42.8984766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.99,f,277.98,M,152.00,F*2A
2025-03-29T15:06:45.7291551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.28,f,277.76,M,151.88,F*23
2025-03-29T15:06:48.5787748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-29T15:06:51.3998184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-29T15:06:54.2394567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.19,f,278.65,M,152.37,F*2E
2025-03-29T15:06:57.0794754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-29T15:06:59.9201427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.86,f,277.63,M,151.81,F*2B
2025-03-29T15:07:02.7502085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.94,f,279.18,M,152.66,F*25
2025-03-29T15:07:05.5798813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.95,f,277.05,M,151.49,F*24
2025-03-29T15:07:08.4208685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.12,f,277.71,M,151.85,F*20
2025-03-29T15:07:11.2705282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-29T15:07:14.0908164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.73,f,278.51,M,152.29,F*2D
2025-03-29T15:07:16.9308638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.32,f,277.16,M,151.55,F*27
2025-03-29T15:07:19.7615189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.57,f,277.24,M,151.60,F*23
2025-03-29T15:07:22.6113958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.16,f,276.50,M,151.19,F*24
2025-03-29T15:07:25.4315261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-29T15:07:28.2714881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.18,f,276.81,M,151.36,F*24
2025-03-29T15:07:31.1126024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.53,f,277.22,M,151.59,F*2B
2025-03-29T15:07:33.9520935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.12,f,276.19,M,151.02,F*26
2025-03-29T15:07:36.7828630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-29T15:07:39.6125163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.87,f,275.80,M,150.81,F*21
2025-03-29T15:07:42.4528119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.74,f,276.68,M,151.29,F*28
2025-03-29T15:07:45.2935094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2025-03-29T15:07:48.1235055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.78,f,276.69,M,151.30,F*2D
2025-03-29T15:07:50.9632584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.29,f,275.63,M,150.71,F*27
2025-03-29T15:07:53.7942072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.12,f,275.27,M,150.52,F*29
2025-03-29T15:07:56.6433996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.76,f,275.77,M,150.79,F*20
2025-03-29T15:07:59.4744340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.91,f,275.51,M,150.65,F*27
2025-03-29T15:08:02.3041986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.59,f,275.41,M,150.60,F*27
2025-03-29T15:08:05.1441242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-29T15:08:07.9849748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.32,f,274.72,M,150.22,F*2F
2025-03-29T15:08:10.8149574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.94,f,274.91,M,150.32,F*2F
2025-03-29T15:08:13.6555073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.87,f,274.28,M,149.98,F*27
2025-03-29T15:08:16.4858319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.98,f,274.62,M,150.16,F*28
2025-03-29T15:08:19.3351330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.42,f,273.23,M,149.40,F*28
2025-03-29T15:08:22.1561927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.50,f,274.17,M,149.92,F*2B
2025-03-29T15:08:24.9955669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.45,f,273.85,M,149.74,F*2A
2025-03-29T15:08:27.8262317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.65,f,273.91,M,149.78,F*21
2025-03-29T15:08:30.6764337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.86,f,273.06,M,149.31,F*22
2025-03-29T15:08:33.5068732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.22,f,272.25,M,148.87,F*26
2025-03-29T15:08:36.3367916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.89,f,271.54,M,148.48,F*22
2025-03-29T15:08:39.1765795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-29T15:08:42.0174642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-29T15:08:44.8471780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.72,f,271.19,M,148.29,F*20
2025-03-29T15:08:47.6874870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.55,f,272.96,M,149.26,F*22
2025-03-29T15:08:50.5175518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.21,f,274.38,M,150.03,F*21
2025-03-29T15:08:53.3681976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.48,f,269.59,M,147.41,F*28
2025-03-29T15:08:56.1896055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-29T15:08:59.0288037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.64,f,269.94,M,147.61,F*24
2025-03-29T15:09:01.8688328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.63,f,272.07,M,148.77,F*2D
2025-03-29T15:09:04.7190485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.36,f,276.87,M,151.39,F*21
2025-03-29T15:09:07.5390792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.25,f,284.15,M,155.38,F*29
2025-03-29T15:09:10.3794528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.82,f,288.59,M,157.80,F*22
2025-03-29T15:09:13.2092146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.49,f,287.88,M,157.41,F*29
2025-03-29T15:09:16.0594437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.57,f,289.12,M,158.09,F*24
2025-03-29T15:09:18.8793075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.99,f,291.69,M,159.50,F*21
2025-03-29T15:09:21.7199857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.17,f,295.10,M,161.36,F*2B
2025-03-29T15:09:24.5521146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.05,f,294.45,M,161.01,F*23
2025-03-29T15:09:27.4003806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.79,f,297.12,M,162.46,F*2A
2025-03-29T15:09:30.2301395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.61,f,298.89,M,163.44,F*26
2025-03-29T15:09:33.0604701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.76,f,303.51,M,165.96,F*2B
2025-03-29T15:09:35.9008071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.82,f,304.14,M,166.30,F*2B
2025-03-29T15:09:38.7407356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.08,f,305.43,M,167.01,F*1D
2025-03-29T15:09:41.5711481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.88,f,307.20,M,167.98,F*17
2025-03-29T15:09:44.4117546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.33,f,307.95,M,168.39,F*1B
2025-03-29T15:09:47.2414631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.60,f,312.91,M,171.10,F*1B
2025-03-29T15:09:50.0923013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.64,f,312.92,M,171.11,F*1D
2025-03-29T15:09:52.9217627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.80,f,315.41,M,172.47,F*1D
2025-03-29T15:09:55.7525830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-03-29T15:09:58.5923301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.31,f,312.21,M,170.72,F*13
2025-03-29T15:10:01.4323827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2025-03-29T15:10:04.2624876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.41,f,323.21,M,176.73,F*11
2025-03-29T15:10:07.0971496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.94,f,322.16,M,176.16,F*1A
2025-03-29T15:10:09.9186940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.43,f,325.35,M,177.91,F*1A
2025-03-29T15:10:12.7694286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.76,f,326.06,M,178.29,F*1D
2025-03-29T15:10:15.5993556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-29T15:10:18.4293155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.67,f,329.08,M,179.94,F*1A
2025-03-29T15:10:21.2700144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1094.23,f,333.52,M,182.37,F*10
2025-03-29T15:10:24.1106848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.64,f,335.48,M,183.44,F*17
2025-03-29T15:10:26.9406363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.05,f,337.43,M,184.51,F*1D
2025-03-29T15:10:29.7806781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.88,f,339.21,M,185.48,F*1F
2025-03-29T15:10:32.6107047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.79,f,340.09,M,185.97,F*10
2025-03-29T15:10:35.4605897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.11,f,342.93,M,187.52,F*17
2025-03-29T15:10:38.2811286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.51,f,347.02,M,189.75,F*19
2025-03-29T15:10:41.1216467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.17,f,350.57,M,191.69,F*17
2025-03-29T15:10:43.9520365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.74,f,352.88,M,192.96,F*16
2025-03-29T15:10:46.8016539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.81,f,356.25,M,194.80,F*12
2025-03-29T15:10:49.6323090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.28,f,365.84,M,200.05,F*14
2025-03-29T15:10:52.8025881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.76,f,365.38,M,199.79,F*12
2025-03-29T15:10:55.3023820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.00,f,372.77,M,203.83,F*18
2025-03-29T15:10:58.1530460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.06,f,372.79,M,203.84,F*17
2025-03-29T15:11:00.9731890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.87,f,373.95,M,204.48,F*1F
2025-03-29T15:11:03.8229707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.28,f,376.51,M,205.88,F*18
2025-03-29T15:11:06.6432322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.99,f,378.56,M,207.00,F*1A
2025-03-29T15:11:09.4937007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2025-03-29T15:11:12.3138808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.93,f,380.07,M,207.82,F*1E
2025-03-29T15:11:15.1540390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.46,f,382.36,M,209.08,F*19
2025-03-29T15:11:17.9939768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.29,f,384.14,M,210.05,F*14
2025-03-29T15:11:20.8336980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.11,f,388.04,M,212.18,F*1E
2025-03-29T15:11:23.6646202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1282.42,f,390.88,M,213.74,F*10
2025-03-29T15:11:26.5050036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.42,f,393.02,M,214.90,F*17
2025-03-29T15:11:29.3343028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.66,f,395.22,M,216.11,F*10
2025-03-29T15:11:32.1853368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.15,f,399.94,M,218.69,F*19
2025-03-29T15:11:35.0056484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.61,f,404.35,M,221.10,F*11
2025-03-29T15:11:38.1855358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.40,f,407.94,M,223.07,F*11
2025-03-29T15:11:41.0155712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.62,f,407.40,M,222.77,F*10
2025-03-29T15:11:43.5255888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.02,f,411.49,M,225.00,F*1F
2025-03-29T15:11:46.3564607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.35,f,412.20,M,225.39,F*1F
2025-03-29T15:11:49.1862887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.92,f,416.64,M,227.82,F*13
2025-03-29T15:11:52.0266127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.16,f,418.23,M,228.69,F*1D
2025-03-29T15:11:54.8660725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.30,f,419.50,M,229.38,F*1D
2025-03-29T15:11:57.6966551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.68,f,422.66,M,231.11,F*10
2025-03-29T15:12:00.5273606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.80,f,423.92,M,231.80,F*13
2025-03-29T15:12:03.7068192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.22,f,425.87,M,232.87,F*1A
2025-03-29T15:12:06.2173328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.62,f,427.82,M,233.94,F*10
2025-03-29T15:12:09.0479683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.87,f,429.42,M,234.81,F*11
2025-03-29T15:12:11.8978922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.03,f,431.91,M,236.17,F*19
2025-03-29T15:12:14.7283548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.26,f,435.64,M,238.21,F*16
2025-03-29T15:12:17.5779231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.51,f,435.11,M,237.92,F*1D
2025-03-29T15:12:20.7284574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.51,f,435.11,M,237.92,F*1D
2025-03-29T15:12:23.5588682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.98,f,444.70,M,243.16,F*1E
2025-03-29T15:12:26.3985832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.87,f,451.98,M,247.14,F*13
2025-03-29T15:12:29.2391308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.18,f,456.95,M,249.86,F*10
2025-03-29T15:12:32.0695760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-03-29T15:12:34.8999026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.48,f,466.19,M,254.91,F*12
2025-03-29T15:12:37.7396500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.23,f,466.72,M,255.20,F*10
2025-03-29T15:12:40.5894455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.57,f,475.97,M,260.26,F*1F
2025-03-29T15:12:43.4096220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.02,f,477.02,M,260.84,F*1D
2025-03-29T15:12:46.2501075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.34,f,481.99,M,263.56,F*15
2025-03-29T15:12:49.0802057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.56,f,489.98,M,267.93,F*18
2025-03-29T15:12:51.9307215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.37,f,496.02,M,271.23,F*1C
2025-03-29T15:12:54.7611717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.85,f,499.22,M,272.98,F*1A
2025-03-29T15:12:57.5908037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.59,f,504.01,M,275.60,F*1D
2025-03-29T15:13:00.4314716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.06,f,509.34,M,278.51,F*13
2025-03-29T15:13:03.2714484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.05,f,513.60,M,280.84,F*1E
2025-03-29T15:13:06.1014930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.61,f,520.17,M,284.43,F*19
2025-03-29T15:13:08.6122349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.99,f,528.52,M,289.00,F*1B
2025-03-29T15:13:11.4515730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2025-03-29T15:13:14.2926460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-29T15:13:17.1228214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.44,f,542.37,M,296.57,F*16
2025-03-29T15:13:20.2821861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-29T15:13:23.1225714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-29T15:13:25.6432243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.46,f,558.53,M,305.41,F*11
2025-03-29T15:13:28.4730607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.52,f,566.17,M,309.59,F*1F
2025-03-29T15:13:31.3032819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.07,f,572.74,M,313.18,F*1D
2025-03-29T15:13:34.1435597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.05,f,579.14,M,316.67,F*10
2025-03-29T15:13:37.3141053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.15,M,318.33,F*19
2025-03-29T15:13:39.8143953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.43,f,582.91,M,318.74,F*14
2025-03-29T15:13:42.6544911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.52,f,586.59,M,320.75,F*1B
2025-03-29T15:13:45.4941909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.85,f,587.30,M,321.14,F*1B
2025-03-29T15:13:48.3448939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.51,f,588.72,M,321.92,F*13
2025-03-29T15:13:51.4848206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.17,f,590.15,M,322.70,F*11
2025-03-29T15:13:55.6849070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.91,f,592.81,M,324.15,F*10
2025-03-29T15:14:01.3580946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.99,f,596.18,M,326.00,F*1A
2025-03-29T15:14:07.0260420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-29T15:14:12.7159706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-29T15:14:18.3670621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.05,f,601.69,M,329.01,F*19
2025-03-29T15:14:24.0527414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.01,f,629.72,M,344.33,F*1E
2025-03-29T15:14:29.7032003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.33,f,637.74,M,348.72,F*14
2025-03-29T15:14:35.3835093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.39,f,643.25,M,351.73,F*1B
2025-03-29T15:14:41.0442244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.03,f,648.93,M,354.84,F*13
2025-03-29T15:14:46.7341693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.03,f,648.93,M,354.84,F*13
2025-03-29T15:14:51.0346312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.03,f,648.93,M,354.84,F*13
2025-03-29T15:14:55.2253762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.03,f,648.93,M,354.84,F*13
2025-03-29T15:14:59.5556017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.98,f,-6.70,M,-3.66,F*3B
2025-03-29T15:15:03.7354615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.01,f,698.30,M,381.84,F*1D
2025-03-29T15:15:08.0564175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.38,f,710.91,M,388.73,F*14
2025-03-29T15:15:10.8959600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.38,f,710.91,M,388.73,F*14
2025-03-29T15:15:13.7260803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.51,f,721.92,M,394.75,F*1E
2025-03-29T15:15:16.5666857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.22,f,730.98,M,399.70,F*17
2025-03-29T15:15:20.7570403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.90,f,728.14,M,398.15,F*10
2025-03-29T15:15:26.4371883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.90,f,728.14,M,398.15,F*10
2025-03-29T15:15:32.0972628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.90,f,728.14,M,398.15,F*10
2025-03-29T15:15:37.7778083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.90,f,728.14,M,398.15,F*10
2025-03-29T15:15:43.4281529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.72,f,-7.23,M,-3.95,F*36
2025-03-29T15:15:49.1288631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.52,f,783.19,M,428.25,F*14
2025-03-29T15:15:54.7896381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-03-29T15:15:59.1692869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.54,f,801.48,M,438.26,F*16
2025-03-29T15:16:01.9900641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.66,f,814.63,M,445.44,F*1A
2025-03-29T15:16:04.8595924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.12,f,824.22,M,450.69,F*14
2025-03-29T15:16:07.7101284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-03-29T15:16:10.5703954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-03-29T15:16:13.4105991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.27,f,828.83,M,453.21,F*16
2025-03-29T15:16:17.4712058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.31,f,858.11,M,469.22,F*14
2025-03-29T15:16:23.1609277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.47,f,863.64,M,472.24,F*17
2025-03-29T15:16:28.8216334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.47,f,863.64,M,472.24,F*17
2025-03-29T15:16:34.5022756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.05,f,882.11,M,482.34,F*1F
2025-03-29T15:16:40.1523393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-03-29T15:16:45.8528574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-03-29T15:16:51.5128230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.47,f,886.20,M,484.58,F*18
2025-03-29T15:16:57.1941846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3002.44,f,915.14,M,500.41,F*1F
2025-03-29T15:17:02.8545193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3025.08,f,922.04,M,504.18,F*1F
2025-03-29T15:17:08.5344669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3039.73,f,926.51,M,506.62,F*15
2025-03-29T15:17:14.1947404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3055.46,f,931.30,M,509.24,F*15
2025-03-29T15:17:19.8753311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3072.94,f,936.63,M,512.16,F*15
2025-03-29T15:17:25.5359060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3086.34,f,940.72,M,514.39,F*1E
2025-03-29T15:17:31.2264287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3099.16,f,944.62,M,516.53,F*1B
2025-03-29T15:17:36.8868990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3113.15,f,948.89,M,518.86,F*14
2025-03-29T15:17:42.5666264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3131.21,f,954.39,M,521.87,F*1E
2025-03-29T15:17:48.2276976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3144.03,f,958.30,M,524.00,F*13
2025-03-29T15:17:53.9176747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3150.44,f,960.25,M,525.07,F*1C
2025-03-29T15:17:59.5784963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3167.33,f,965.40,M,527.89,F*1A
2025-03-29T15:18:05.2581890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3182.48,f,970.02,M,530.41,F*1D
2025-03-29T15:18:10.9188789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3191.22,f,972.68,M,531.87,F*16
2025-03-29T15:18:16.5991802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3204.04,f,976.59,M,534.01,F*10
2025-03-29T15:18:22.2596935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3210.45,f,978.54,M,535.07,F*14
2025-03-29T15:18:27.9399655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3223.27,f,982.45,M,537.21,F*13
2025-03-29T15:18:33.6003914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3228.51,f,984.05,M,538.09,F*1E
2025-03-29T15:18:39.2911752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3239.00,f,987.25,M,539.83,F*18
2025-03-29T15:18:44.9473859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3242.50,f,988.31,M,540.42,F*18
2025-03-29T15:18:50.6176974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3244.83,f,989.02,M,540.80,F*1F
2025-03-29T15:18:56.2882464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3248.90,f,990.27,M,541.48,F*1B
2025-03-29T15:19:01.9687824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3250.65,f,990.80,M,541.78,F*16
2025-03-29T15:19:07.6290001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3249.49,f,990.44,M,541.58,F*1A
2025-03-29T15:19:13.3189773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3254.15,f,991.86,M,542.36,F*1B
2025-03-29T15:19:18.9797145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3258.81,f,993.29,M,543.13,F*1B
2025-03-29T15:19:24.6600131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-03-29T15:19:30.3204534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.05,f,994.88,M,544.01,F*10
2025-03-29T15:19:36.0003280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.64,f,995.06,M,544.11,F*11
2025-03-29T15:19:41.6707066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3264.64,f,995.06,M,544.11,F*11
2025-03-29T15:19:47.3517156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3267.55,f,995.95,M,544.59,F*16
2025-03-29T15:19:53.0119300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3271.63,f,997.19,M,545.27,F*1A
2025-03-29T15:19:58.6922580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3276.29,f,998.61,M,546.05,F*10
2025-03-29T15:20:04.3630284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3282.12,f,1000.39,M,547.02,F*21
2025-03-29T15:20:10.0435972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3284.45,f,1001.10,M,547.41,F*28
2025-03-29T15:20:15.7034074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3287.94,f,1002.16,M,547.99,F*27
2025-03-29T15:20:21.3835028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3292.60,f,1003.59,M,548.77,F*2D
2025-03-29T15:20:27.0440602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.93,f,1004.30,M,549.16,F*29
2025-03-29T15:20:32.7251268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3294.35,f,1004.12,M,549.06,F*24
2025-03-29T15:20:38.3954425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3295.52,f,1004.47,M,549.25,F*25
2025-03-29T15:20:44.0753247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3298.43,f,1005.36,M,549.74,F*2B
2025-03-29T15:20:49.7457604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3300.76,f,1006.07,M,550.13,F*25
2025-03-29T15:20:55.4167922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3303.09,f,1006.78,M,550.52,F*23
2025-03-29T15:21:01.0769902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3307.17,f,1008.03,M,551.20,F*2E
2025-03-29T15:21:06.7570231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3308.92,f,1008.56,M,551.49,F*23
2025-03-29T15:21:12.4180266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3309.55,f,1008.75,M,551.59,F*29
2025-03-29T15:21:18.0980882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3313.58,f,1009.98,M,552.26,F*26
2025-03-29T15:21:23.7683589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.66,f,1011.22,M,552.94,F*2E
2025-03-29T15:21:29.4486710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.66,f,1011.22,M,552.94,F*2E
2025-03-29T15:21:35.1123433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3318.82,f,1011.58,M,553.14,F*2F
2025-03-29T15:21:40.7996194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3319.41,f,1011.76,M,553.23,F*29
2025-03-29T15:21:46.4601631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3322.32,f,1012.64,M,553.72,F*21
2025-03-29T15:21:52.1406805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.82,f,1013.71,M,554.30,F*29
2025-03-29T15:21:57.8010568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3326.98,f,1014.06,M,554.50,F*20
2025-03-29T15:22:03.4913813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.48,f,1015.13,M,555.08,F*23
2025-03-29T15:22:09.1510580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3331.64,f,1015.48,M,555.27,F*2F
2025-03-29T15:22:14.8323033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3332.22,f,1015.66,M,555.37,F*23
2025-03-29T15:22:20.4923554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.30,f,1016.91,M,556.05,F*2D
2025-03-29T15:22:26.1727150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.08,f,1011.04,M,552.85,F*22
2025-03-29T15:22:31.8431354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.08,f,1011.04,M,552.85,F*22
2025-03-29T15:22:37.5232550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3317.08,f,1011.04,M,552.85,F*22
2025-03-29T15:22:43.1843641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.23,f,1013.53,M,554.21,F*22
2025-03-29T15:22:48.8646289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3325.23,f,1013.53,M,554.21,F*22
2025-03-29T15:22:54.5243678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3330.48,f,1015.13,M,555.08,F*23
2025-03-29T15:23:00.1906375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.30,f,1019.04,M,557.22,F*28
2025-03-29T15:23:05.8612339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.37,f,1020.28,M,557.90,F*26
2025-03-29T15:23:11.5421673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.88,f,1019.21,M,557.31,F*2E
2025-03-29T15:23:17.2022378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.19,f,1024.19,M,560.03,F*27
2025-03-29T15:23:22.8829376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3364.85,f,1025.61,M,560.81,F*22
2025-03-29T15:23:28.5526181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.77,f,1026.50,M,561.29,F*2E
2025-03-29T15:23:34.2232159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.10,f,1027.21,M,561.68,F*2B
2025-03-29T15:23:39.8836090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.26,f,1027.56,M,561.88,F*21
2025-03-29T15:23:45.5643666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.09,f,1029.34,M,562.85,F*2E
2025-03-29T15:23:51.2249859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3380.00,f,1030.22,M,563.33,F*2C
2025-03-29T15:23:56.9247418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.75,f,1030.76,M,563.63,F*2B
2025-03-29T15:24:02.5854262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.83,f,1032.00,M,564.30,F*24
2025-03-29T15:24:08.2654768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.17,f,1030.58,M,563.53,F*20
2025-03-29T15:24:13.9262549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3388.16,f,1032.71,M,564.69,F*2F
2025-03-29T15:24:18.9469134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.33,f,1033.07,M,564.89,F*27
2025-03-29T15:24:22.4265466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.33,f,1030.94,M,563.72,F*26
2025-03-29T15:24:28.0973345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.24,f,1033.95,M,565.37,F*24
2025-03-29T15:24:33.7878527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3391.66,f,1033.78,M,565.28,F*2C
2025-03-29T15:24:39.4578158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.91,f,1033.24,M,564.98,F*2E
2025-03-29T15:24:45.1284184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.91,f,1033.24,M,564.98,F*2E
2025-03-29T15:24:50.7992388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3388.16,f,1032.71,M,564.69,F*2F
2025-03-29T15:24:56.4688314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.33,f,1033.07,M,564.89,F*27
2025-03-29T15:25:01.6799392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3390.49,f,1033.42,M,565.08,F*2B
2025-03-29T15:25:04.5199843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.91,f,1033.24,M,564.98,F*2E
2025-03-29T15:25:07.3603221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3383.50,f,1031.29,M,563.92,F*2B
2025-03-29T15:25:10.1903409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3387.58,f,1032.53,M,564.60,F*23
2025-03-29T15:25:13.4905662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3382.33,f,1030.94,M,563.72,F*26
2025-03-29T15:25:19.1602792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.83,f,1032.00,M,564.30,F*24
2025-03-29T15:25:24.8315617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3381.75,f,1030.76,M,563.63,F*2B
2025-03-29T15:25:30.5118808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3376.51,f,1029.16,M,562.75,F*2D
2025-03-29T15:25:36.1719698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3374.76,f,1028.63,M,562.46,F*29
2025-03-29T15:25:41.8521350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.09,f,1029.34,M,562.85,F*2E
2025-03-29T15:25:47.5232938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.67,f,1029.51,M,562.95,F*24
2025-03-29T15:25:53.2035697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3375.34,f,1028.80,M,562.56,F*22
2025-03-29T15:25:58.8638652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3371.85,f,1027.74,M,561.97,F*26
2025-03-29T15:26:04.5441672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3370.68,f,1027.38,M,561.78,F*2D
2025-03-29T15:26:09.5438588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.93,f,1026.85,M,561.49,F*25
2025-03-29T15:26:12.3748487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3368.93,f,1026.85,M,561.49,F*25
2025-03-29T15:26:15.2149968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.18,f,1026.32,M,561.20,F*2A
2025-03-29T15:26:18.7254924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3365.44,f,1025.78,M,560.91,F*27
2025-03-29T15:26:24.3853182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.36,f,1024.54,M,560.23,F*20
2025-03-29T15:26:30.0674647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3363.11,f,1025.07,M,560.52,F*26
2025-03-29T15:26:35.7359075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3361.36,f,1024.54,M,560.23,F*20
2025-03-29T15:26:41.4165307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.37,f,1020.28,M,557.90,F*26
2025-03-29T15:26:47.0769996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.03,f,1023.83,M,559.84,F*27
2025-03-29T15:26:52.7575050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.11,f,1022.94,M,559.35,F*26
2025-03-29T15:26:58.4273379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.11,f,1022.94,M,559.35,F*26
2025-03-29T15:27:04.1081489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3355.53,f,1022.77,M,559.26,F*2C
2025-03-29T15:27:09.7688770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.70,f,1020.99,M,558.28,F*2D
2025-03-29T15:27:15.4482010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3352.62,f,1021.88,M,558.77,F*2F
2025-03-29T15:27:21.0957372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.87,f,1021.35,M,558.48,F*2C
2025-03-29T15:27:26.7760975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-03-29T15:27:32.4459838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.30,f,1019.04,M,557.22,F*28
2025-03-29T15:27:38.1264961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.13,f,1018.68,M,557.02,F*21
2025-03-29T15:27:43.7870576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.21,f,1019.92,M,557.70,F*25
2025-03-29T15:27:49.4675573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.63,f,1019.75,M,557.60,F*28
2025-03-29T15:27:55.1380794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.04,f,1019.57,M,557.51,F*2B
2025-03-29T15:28:00.8181967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.21,f,1019.92,M,557.70,F*25
2025-03-29T15:28:06.4788401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3345.63,f,1019.75,M,557.60,F*28
2025-03-29T15:28:12.1583611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.13,f,1018.68,M,557.02,F*21
2025-03-29T15:28:17.8187739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.13,f,1018.68,M,557.02,F*21
2025-03-29T15:28:23.4999271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.30,f,1019.04,M,557.22,F*28
2025-03-29T15:28:29.1700476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.96,f,1018.33,M,556.83,F*28
2025-03-29T15:28:34.8501135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3336.89,f,1017.08,M,556.15,F*2F
2025-03-29T15:28:40.5104924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-03-29T15:28:45.5316245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.71,f,1018.86,M,557.12,F*24
2025-03-29T15:28:48.3414276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3343.30,f,1019.04,M,557.22,F*28
2025-03-29T15:28:51.1917785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3340.96,f,1018.33,M,556.83,F*28
2025-03-29T15:28:54.0220340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3342.13,f,1018.68,M,557.02,F*21
2025-03-29T15:28:57.5417319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3344.46,f,1019.39,M,557.41,F*25
2025-03-29T15:29:03.2027241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3341.55,f,1018.50,M,556.92,F*23
2025-03-29T15:29:08.8826266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3344.46,f,1019.39,M,557.41,F*25
2025-03-29T15:29:14.5433749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3333.97,f,1016.19,M,555.66,F*23
2025-03-29T15:29:20.2240685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3338.05,f,1017.44,M,556.34,F*2E
2025-03-29T15:29:25.8936805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.21,f,1019.92,M,557.70,F*25
2025-03-29T15:29:31.5739964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3346.79,f,1020.10,M,557.80,F*27
2025-03-29T15:29:37.2346576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.29,f,1021.17,M,558.38,F*2F
2025-03-29T15:29:42.2552933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3347.96,f,1020.46,M,557.99,F*2C
2025-03-29T15:29:45.0753961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-03-29T15:29:47.9051404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3349.12,f,1020.81,M,558.19,F*22
2025-03-29T15:29:50.7460405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.29,f,1021.17,M,558.38,F*2F
2025-03-29T15:29:54.2659981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.87,f,1021.35,M,558.48,F*2C
2025-03-29T15:29:59.9263957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3353.78,f,1022.23,M,558.96,F*28
2025-03-29T15:30:05.6067283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3355.53,f,1022.77,M,559.26,F*2C
2025-03-29T15:30:11.2677443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3350.87,f,1021.35,M,558.48,F*2C
2025-03-29T15:30:16.9579377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3357.28,f,1023.30,M,559.55,F*24
2025-03-29T15:30:22.6081561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3360.78,f,1024.36,M,560.13,F*2C
2025-03-29T15:30:28.2989154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3358.44,f,1023.65,M,559.74,F*22
2025-03-29T15:30:33.9586870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3359.03,f,1023.83,M,559.84,F*27
2025-03-29T15:30:39.6394895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3356.11,f,1022.94,M,559.35,F*26
2025-03-29T15:30:45.2998417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.77,f,1026.50,M,561.29,F*2E
2025-03-29T15:30:50.9911593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.77,f,1026.50,M,561.29,F*2E
2025-03-29T15:30:55.9701313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.01,f,1028.09,M,562.17,F*26
2025-03-29T15:30:58.8108197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.01,f,1028.09,M,562.17,F*26
2025-03-29T15:31:01.6503998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3373.01,f,1028.09,M,562.17,F*26
2025-03-29T15:31:04.4807593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3367.77,f,1026.50,M,561.29,F*2E
2025-03-29T15:31:07.9913759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.67,f,1029.51,M,562.95,F*24
2025-03-29T15:31:13.6716826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3376.51,f,1029.16,M,562.75,F*2D
2025-03-29T15:31:19.3315850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3380.59,f,1030.40,M,563.43,F*23
2025-03-29T15:31:25.0222872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3377.09,f,1029.34,M,562.85,F*2E
2025-03-29T15:31:30.6830762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3384.08,f,1031.47,M,564.01,F*24
2025-03-29T15:31:36.3491757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3385.83,f,1032.00,M,564.30,F*24
2025-03-29T15:31:42.0099602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3378.25,f,1029.69,M,563.04,F*2F
2025-03-29T15:31:47.7001793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3380.00,f,1030.22,M,563.33,F*2C
2025-03-29T15:31:52.6806575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.91,f,1033.24,M,564.98,F*2E
2025-03-29T15:31:55.5199626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3390.49,f,1033.42,M,565.08,F*2B
2025-03-29T15:31:58.3606412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3389.91,f,1033.24,M,564.98,F*2E
2025-03-29T15:32:01.1911132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3395.73,f,1035.02,M,565.96,F*22
2025-03-29T15:32:04.0308994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.32,f,1035.20,M,566.05,F*2D
2025-03-29T15:32:06.8616839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3395.73,f,1035.02,M,565.96,F*22
2025-03-29T15:32:09.7115063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3396.32,f,1035.20,M,566.05,F*2D
2025-03-29T15:32:13.2116657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3392.24,f,1033.95,M,565.37,F*24
2025-03-29T15:32:18.8819719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3403.31,f,1037.33,M,567.22,F*21
2025-03-29T15:32:24.5629124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3402.14,f,1036.97,M,567.02,F*2A
2025-03-29T15:32:30.2428228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3400.98,f,1036.62,M,566.83,F*2E
2025-03-29T15:32:35.9132253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3404.47,f,1037.68,M,567.41,F*2C
2025-03-29T15:32:41.5735097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3408.55,f,1038.93,M,568.09,F*2B
2025-03-29T15:32:47.2539306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3408.55,f,1038.93,M,568.09,F*2B
2025-03-29T15:32:52.9145399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.30,f,1039.46,M,568.38,F*2A
2025-03-29T15:32:58.5948960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3413.80,f,1040.53,M,568.97,F*2D
2025-03-29T15:33:04.2552192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.13,f,1041.24,M,569.35,F*2A
2025-03-29T15:33:09.9458020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3410.88,f,1039.64,M,568.48,F*2E
2025-03-29T15:33:15.6055915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.71,f,1041.41,M,569.45,F*2A
2025-03-29T15:33:21.2967450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3426.03,f,1044.25,M,571.01,F*22
2025-03-29T15:33:26.9467011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3416.71,f,1041.41,M,569.45,F*2A
2025-03-29T15:33:32.6370973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3431.28,f,1045.85,M,571.88,F*27
2025-03-29T15:33:38.2974452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3428.36,f,1044.97,M,571.39,F*28
2025-03-29T15:33:43.9784710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3438.27,f,1047.98,M,573.04,F*29
2025-03-29T15:33:48.9784407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3435.94,f,1047.27,M,572.66,F*2D
2025-03-29T15:33:51.8081694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.84,f,1050.29,M,574.31,F*27
2025-03-29T15:33:54.6488770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3449.34,f,1051.36,M,574.89,F*2C
2025-03-29T15:33:57.4786262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3442.35,f,1049.23,M,573.72,F*28
2025-03-29T15:34:00.9895211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3451.67,f,1052.07,M,575.28,F*28
2025-03-29T15:34:06.6692948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3445.84,f,1050.29,M,574.31,F*27
2025-03-29T15:34:12.3296286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3464.49,f,1055.98,M,577.41,F*2E
2025-03-29T15:34:18.0108705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3466.24,f,1056.51,M,577.71,F*22
2025-03-29T15:34:23.6705336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3462.16,f,1055.27,M,577.03,F*20
2025-03-29T15:34:29.3511407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3470.31,f,1057.75,M,578.39,F*25
2025-03-29T15:34:35.0119864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3474.39,f,1059.00,M,579.07,F*29
2025-03-29T15:34:40.7018668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3496.53,f,1065.74,M,582.76,F*27
2025-03-29T15:34:46.3621287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3493.62,f,1064.86,M,582.27,F*28
2025-03-29T15:34:52.0425099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.61,f,1069.12,M,584.60,F*22
2025-03-29T15:34:57.7134144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3516.34,f,1071.78,M,586.06,F*25
2025-03-29T15:35:03.3936664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.92,f,1074.09,M,587.32,F*2A
2025-03-29T15:35:09.0569154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3527.42,f,1075.16,M,587.90,F*24
2025-03-29T15:35:14.7346442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.92,f,1074.09,M,587.32,F*2A
2025-03-29T15:35:20.3947689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.99,f,1077.46,M,589.16,F*27
2025-03-29T15:35:26.0851332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.90,f,1078.35,M,589.65,F*22
2025-03-29T15:35:31.7458246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.41,f,1077.29,M,589.07,F*2B
2025-03-29T15:35:37.4259235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3547.81,f,1081.37,M,591.30,F*28
2025-03-29T15:35:43.0863006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3553.05,f,1082.97,M,592.18,F*21
2025-03-29T15:35:48.7666264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3557.71,f,1084.39,M,592.95,F*21
2025-03-29T15:35:54.4130790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3557.71,f,1084.39,M,592.95,F*21
2025-03-29T15:36:00.1030236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3541.40,f,1079.42,M,590.23,F*25
2025-03-29T15:36:05.7637787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3539.65,f,1078.89,M,589.94,F*2F
2025-03-29T15:36:11.4446322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3534.99,f,1077.46,M,589.16,F*27
2025-03-29T15:36:17.1044240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3531.49,f,1076.40,M,588.58,F*23
2025-03-29T15:36:22.1246845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3523.34,f,1073.91,M,587.22,F*21
2025-03-29T15:36:24.9457023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.77,f,1069.47,M,584.80,F*24
2025-03-29T15:36:27.7758232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3520.42,f,1073.03,M,586.74,F*2A
2025-03-29T15:36:30.6160619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3519.84,f,1072.85,M,586.64,F*24
2025-03-29T15:36:33.4559878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.19,f,1069.30,M,584.70,F*23
2025-03-29T15:36:36.2858700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.44,f,1068.76,M,584.41,F*24
2025-03-29T15:36:39.7963860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3502.36,f,1067.52,M,583.73,F*2A
2025-03-29T15:36:45.4799031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3506.44,f,1068.76,M,584.41,F*24
2025-03-29T15:36:51.1367943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.78,f,1067.34,M,583.63,F*22
2025-03-29T15:36:56.8173459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.78,f,1067.34,M,583.63,F*22
2025-03-29T15:37:02.4881203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.20,f,1067.16,M,583.53,F*2C
2025-03-29T15:37:08.1680807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.61,f,1069.12,M,584.60,F*22
2025-03-29T15:37:13.8295241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3504.69,f,1068.23,M,584.12,F*2F
2025-03-29T15:37:18.8393249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3500.61,f,1066.99,M,583.44,F*28
2025-03-29T15:37:21.6688176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3505.86,f,1068.59,M,584.31,F*23
2025-03-29T15:37:24.4990874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3501.78,f,1067.34,M,583.63,F*22
2025-03-29T15:37:28.0093063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3510.52,f,1070.01,M,585.09,F*20
2025-03-29T15:37:33.6999196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3508.77,f,1069.47,M,584.80,F*24
2025-03-29T15:37:39.3604306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3507.02,f,1068.94,M,584.50,F*2B
2025-03-29T15:37:45.0404157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3513.43,f,1070.89,M,585.57,F*28
2025-03-29T15:37:50.7010961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3522.75,f,1073.74,M,587.13,F*2C
2025-03-29T15:37:56.3818856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3525.08,f,1074.45,M,587.51,F*22
2025-03-29T15:38:02.0417085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3513.43,f,1070.89,M,585.57,F*28
2025-03-29T15:38:07.7324017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.91,f,1076.22,M,588.49,F*23
2025-03-29T15:38:13.4024365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.66,f,1076.75,M,588.78,F*29
2025-03-29T15:38:19.0738049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3532.66,f,1076.75,M,588.78,F*29
2025-03-29T15:38:24.7337600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3524.50,f,1074.27,M,587.42,F*28
2025-03-29T15:38:29.7442986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3525.08,f,1074.45,M,587.51,F*22
2025-03-29T15:38:32.5737275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3530.33,f,1076.04,M,588.39,F*28
2025-03-29T15:38:35.4040683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3540.82,f,1079.24,M,590.14,F*2E
2025-03-29T15:38:38.2450575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3533.82,f,1077.11,M,588.97,F*20
2025-03-29T15:38:41.7649509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3544.90,f,1080.48,M,590.82,F*2A
2025-03-29T15:38:46.7550854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3537.90,f,1078.35,M,589.65,F*22
2025-03-29T15:38:49.5849122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.97,f,1081.73,M,591.50,F*26
2025-03-29T15:38:52.4260262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3541.98,f,1079.60,M,590.33,F*21
2025-03-29T15:38:55.2558263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3549.56,f,1081.90,M,591.59,F*2E
2025-03-29T15:38:58.7755782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3551.30,f,1082.44,M,591.88,F*21
2025-03-29T15:39:04.4463129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3543.73,f,1080.13,M,590.62,F*20
2025-03-29T15:39:10.1170809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3548.39,f,1081.55,M,591.40,F*27
2025-03-29T15:39:15.7972722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3556.55,f,1084.04,M,592.76,F*25
2025-03-29T15:39:21.4579947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3565.87,f,1086.88,M,594.31,F*29
2025-03-29T15:39:27.1383766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3568.20,f,1087.59,M,594.70,F*21
2025-03-29T15:39:32.1386794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3561.21,f,1085.46,M,593.53,F*23
2025-03-29T15:39:34.9686586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.86,f,1089.01,M,595.48,F*2F
2025-03-29T15:39:37.8086261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3566.45,f,1087.06,M,594.41,F*24
2025-03-29T15:39:40.6392924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.19,f,1089.72,M,595.87,F*29
2025-03-29T15:39:44.1490379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3575.78,f,1089.90,M,595.96,F*22
2025-03-29T15:39:49.8296514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3576.36,f,1090.07,M,596.06,F*27
2025-03-29T15:39:55.4901898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3572.28,f,1088.83,M,595.38,F*27
2025-03-29T15:40:01.1703097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3586.26,f,1093.09,M,597.71,F*25
2025-03-29T15:40:06.8311844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3585.10,f,1092.74,M,597.52,F*29
2025-03-29T15:40:12.5073046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3582.77,f,1092.03,M,597.13,F*2A
2025-03-29T15:40:18.1674079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.67,f,1095.05,M,598.78,F*29
2025-03-29T15:40:23.1779770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.67,f,1095.05,M,598.78,F*29
2025-03-29T15:40:25.9977250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3595.59,f,1095.93,M,599.26,F*26
2025-03-29T15:40:28.8382650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3589.76,f,1094.16,M,598.29,F*24
2025-03-29T15:40:31.6789451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3604.33,f,1098.60,M,600.72,F*22
2025-03-29T15:40:35.1984835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3592.09,f,1094.87,M,598.68,F*2B
2025-03-29T15:40:40.8640047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3603.74,f,1098.42,M,600.62,F*27
2025-03-29T15:40:46.5390325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3607.82,f,1099.66,M,601.30,F*2B
2025-03-29T15:40:52.2002373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3595.59,f,1095.93,M,599.26,F*26
2025-03-29T15:40:57.2099466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3593.84,f,1095.40,M,598.97,F*25
2025-03-29T15:41:00.0406542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3604.91,f,1098.78,M,600.82,F*2C
2025-03-29T15:41:02.8709231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3614.23,f,1101.62,M,602.37,F*22
2025-03-29T15:41:05.7112064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3608.40,f,1099.84,M,601.40,F*21
2025-03-29T15:41:09.2311812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3611.32,f,1100.73,M,601.89,F*20
2025-03-29T15:41:14.8913718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3622.39,f,1104.10,M,603.73,F*2D
2025-03-29T15:41:20.5723853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3625.88,f,1105.17,M,604.31,F*27
2025-03-29T15:41:26.2319067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3621.22,f,1103.75,M,603.54,F*25
2025-03-29T15:41:31.9231531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3630.55,f,1106.59,M,605.09,F*20
2025-03-29T15:41:37.5826322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3634.62,f,1107.83,M,605.77,F*2F
2025-03-29T15:41:42.5935258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3630.55,f,1106.59,M,605.09,F*20
2025-03-29T15:41:45.4339444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3639.87,f,1109.43,M,606.64,F*2A
2025-03-29T15:41:48.2535572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3629.93,f,1106.40,M,604.99,F*22
2025-03-29T15:41:51.0840760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3636.37,f,1108.37,M,606.06,F*28
2025-03-29T15:41:54.6138219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3643.36,f,1110.50,M,607.23,F*25
2025-03-29T15:42:00.2649698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.28,f,1111.39,M,607.71,F*26
2025-03-29T15:42:05.9551089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3649.77,f,1112.45,M,608.30,F*21
2025-03-29T15:42:11.6155165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3654.44,f,1113.87,M,609.07,F*27
2025-03-29T15:42:17.2959909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3646.28,f,1111.39,M,607.71,F*26
2025-03-29T15:42:22.9562694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3655.02,f,1114.05,M,609.17,F*28
2025-03-29T15:42:28.6369175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3659.68,f,1115.47,M,609.95,F*25
2025-03-29T15:42:33.6370412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3667.25,f,1117.78,M,611.21,F*29
2025-03-29T15:42:36.4669657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3662.01,f,1116.18,M,610.33,F*2F
2025-03-29T15:42:39.3072022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3671.33,f,1119.02,M,611.89,F*28
2025-03-29T15:42:42.1378742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3675.41,f,1120.27,M,612.57,F*24
2025-03-29T15:42:44.9773742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3670.75,f,1118.84,M,611.79,F*2B
2025-03-29T15:42:47.8179221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3661.43,f,1116.00,M,610.24,F*25
2025-03-29T15:42:51.3378592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3677.74,f,1120.98,M,612.96,F*29
2025-03-29T15:42:56.9891681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3677.16,f,1120.80,M,612.86,F*25
2025-03-29T15:43:02.6791275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3680.07,f,1121.69,M,613.35,F*22
2025-03-29T15:43:08.3391891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3675.99,f,1120.44,M,612.67,F*27
2025-03-29T15:43:14.0198734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3696.39,f,1126.66,M,616.06,F*25
2025-03-29T15:43:19.6807715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3691.73,f,1125.24,M,615.29,F*27
2025-03-29T15:43:25.3611322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3702.80,f,1128.61,M,617.13,F*27
2025-03-29T15:43:31.0315965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3707.46,f,1130.03,M,617.91,F*2F
2025-03-29T15:43:36.7113909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3708.04,f,1130.21,M,618.01,F*20
2025-03-29T15:43:42.3718803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3715.61,f,1132.52,M,619.27,F*2C
2025-03-29T15:43:48.0526529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3721.44,f,1134.30,M,620.24,F*27
2025-03-29T15:43:53.7123123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3709.20,f,1130.57,M,618.20,F*25
2025-03-29T15:43:59.4025886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3714.45,f,1132.16,M,619.07,F*29
2025-03-29T15:44:05.0631745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.93,f,1137.49,M,621.99,F*26
2025-03-29T15:44:10.7435369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.35,f,1137.31,M,621.89,F*24
2025-03-29T15:44:16.4046044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3731.35,f,1137.31,M,621.89,F*24
2025-03-29T15:44:22.0948371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3741.25,f,1140.33,M,623.54,F*22
2025-03-29T15:44:27.7311786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3743.58,f,1141.04,M,623.93,F*24
2025-03-29T15:44:33.4216996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3746.50,f,1141.93,M,624.42,F*2C
2025-03-29T15:44:39.0832623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3746.50,f,1141.93,M,624.42,F*2C
2025-03-29T15:44:44.7616688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3735.42,f,1138.56,M,622.57,F*2E
2025-03-29T15:44:50.4224525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3763.97,f,1147.26,M,627.33,F*2D
2025-03-29T15:44:56.1129327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3748.83,f,1142.64,M,624.80,F*29
2025-03-29T15:45:01.0931071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3762.23,f,1146.73,M,627.04,F*26
2025-03-29T15:45:03.9334170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3755.82,f,1144.77,M,625.97,F*27
2025-03-29T15:45:06.7833068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3768.05,f,1148.50,M,628.01,F*2D
2025-03-29T15:45:09.6134296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3765.14,f,1147.61,M,627.52,F*24
2025-03-29T15:45:12.4436586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3759.90,f,1146.02,M,626.65,F*26
2025-03-29T15:45:15.9541824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3766.89,f,1148.15,M,627.81,F*21
2025-03-29T15:45:21.6346656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3773.88,f,1150.28,M,628.98,F*24
2025-03-29T15:45:27.2948224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3763.39,f,1147.08,M,627.23,F*24
2025-03-29T15:45:32.9760349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3767.47,f,1148.33,M,627.91,F*27
2025-03-29T15:45:38.6456945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3752.32,f,1143.71,M,625.39,F*2E
2025-03-29T15:45:44.3260571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3775.63,f,1150.81,M,629.27,F*21
2025-03-29T15:45:49.9866017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3772.71,f,1149.92,M,628.79,F*25
2025-03-29T15:45:55.6670774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.78,f,1155.43,M,631.80,F*2F
2025-03-29T15:46:01.3379936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3784.95,f,1153.65,M,630.83,F*29
2025-03-29T15:46:06.3477252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3779.71,f,1152.05,M,629.95,F*29
2025-03-29T15:46:09.1880990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3790.78,f,1155.43,M,631.80,F*2F
2025-03-29T15:46:12.0199667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3792.53,f,1155.96,M,632.09,F*2E
2025-03-29T15:46:14.8489483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3797.19,f,1157.38,M,632.86,F*24
2025-03-29T15:46:17.6987022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3800.68,f,1158.45,M,633.45,F*28
2025-03-29T15:46:21.1786313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3804.18,f,1159.51,M,634.03,F*2A
2025-03-29T15:46:26.8590471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3787.86,f,1154.54,M,631.31,F*25
2025-03-29T15:46:32.5394904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.17,f,1160.43,M,634.53,F*2A
2025-03-29T15:46:38.2004870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3807.09,f,1160.40,M,634.52,F*27
2025-03-29T15:46:43.8803237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3810.00,f,1161.29,M,635.00,F*20
2025-03-29T15:46:49.5513746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3811.17,f,1161.64,M,635.20,F*2C
2025-03-29T15:46:55.2315085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3818.74,f,1163.95,M,636.46,F*2F
2025-03-29T15:47:00.8920431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3825.74,f,1166.08,M,637.62,F*27
2025-03-29T15:47:06.5720335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3816.41,f,1163.24,M,636.07,F*28
2025-03-29T15:47:12.2324905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3830.40,f,1167.51,M,638.40,F*26
2025-03-29T15:47:17.9228264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-29T15:47:23.5834552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3824.57,f,1165.73,M,637.43,F*2B
2025-03-29T15:47:29.2632922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3837.39,f,1169.64,M,639.56,F*21
2025-03-29T15:47:34.9243772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3836.81,f,1169.46,M,639.47,F*23
2025-03-29T15:47:39.9741125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3854.87,f,1174.96,M,642.48,F*23
2025-03-29T15:47:42.7946027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.37,f,1176.03,M,643.06,F*21
2025-03-29T15:47:45.6348509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3858.95,f,1176.21,M,643.16,F*28
2025-03-29T15:47:48.4855005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3863.03,f,1177.45,M,643.84,F*27
2025-03-29T15:47:51.9556446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3860.11,f,1176.56,M,643.35,F*2E
2025-03-29T15:47:57.6154450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3850.21,f,1173.54,M,641.70,F*2A
2025-03-29T15:48:03.2958126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3877.01,f,1181.71,M,646.17,F*21
2025-03-29T15:48:08.9564821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3869.44,f,1179.40,M,644.91,F*26
2025-03-29T15:48:14.6368775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3884.00,f,1183.84,M,647.33,F*23
2025-03-29T15:48:20.2977220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3878.18,f,1182.07,M,646.36,F*27
2025-03-29T15:48:25.9876690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3899.73,f,1188.64,M,649.96,F*2F
2025-03-29T15:48:31.6483325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3899.73,f,1188.64,M,649.96,F*2F
2025-03-29T15:48:37.3288437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3897.99,f,1188.11,M,649.66,F*28
2025-03-29T15:48:42.9888937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3876.43,f,1181.54,M,646.07,F*20
2025-03-29T15:48:48.6651585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3907.31,f,1190.95,M,651.22,F*2E
2025-03-29T15:48:54.3267359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3907.31,f,1190.95,M,651.22,F*2E
2025-03-29T15:49:00.0061662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3946.90,f,1203.01,M,657.82,F*28
2025-03-29T15:49:05.6660408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3946.93,f,1203.02,M,657.82,F*28
2025-03-29T15:49:11.3470028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.36,f,1200.72,M,656.56,F*23
2025-03-29T15:49:17.0075869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3939.36,f,1200.72,M,656.56,F*23
2025-03-29T15:49:22.6979068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.62,f,1198.05,M,655.10,F*28
2025-03-29T15:49:28.3575328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3930.62,f,1198.05,M,655.10,F*28
2025-03-29T15:49:34.0384730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3950.43,f,1204.09,M,658.40,F*2F
2025-03-29T15:49:39.7086333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3950.43,f,1204.09,M,658.40,F*2F
2025-03-29T15:49:45.3894664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3940.52,f,1201.07,M,656.75,F*2D
2025-03-29T15:49:51.0492753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-03-29T15:49:56.7304374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-03-29T15:50:02.3899011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3932.95,f,1198.76,M,655.49,F*2A
2025-03-29T15:50:08.0712013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.60,f,1202.31,M,657.43,F*2A
2025-03-29T15:50:13.7315841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3944.60,f,1202.31,M,657.43,F*2A
2025-03-29T15:50:19.4212772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-03-29T15:50:25.0815067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-03-29T15:50:30.7626960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-03-29T15:50:36.4225888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3937.02,f,1200.01,M,656.17,F*2B
2025-03-29T15:50:42.1032444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4033.23,f,1229.33,M,672.20,F*2A
2025-03-29T15:50:47.7633049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4033.16,f,1229.31,M,672.19,F*24
2025-03-29T15:50:53.4541155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4033.16,f,1229.31,M,672.19,F*24
2025-03-29T15:50:59.1148735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4033.16,f,1229.31,M,672.19,F*24
2025-03-29T15:51:04.8047677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.16,f,1231.44,M,673.36,F*27
2025-03-29T15:51:10.4548367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4040.16,f,1231.44,M,673.36,F*27
2025-03-29T15:51:16.1456726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.96,f,1217.05,M,665.49,F*20
2025-03-29T15:51:21.3456293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,3992.96,f,1217.05,M,665.49,F*20
2025-03-29T15:51:24.1857106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.66,f,1230.37,M,672.78,F*2F
2025-03-29T15:51:27.0265208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.66,f,1230.37,M,672.78,F*2F
2025-03-29T15:51:29.8561095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.66,f,1230.37,M,672.78,F*2F
2025-03-29T15:51:33.1567824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4036.66,f,1230.37,M,672.78,F*2F
2025-03-29T15:51:38.8371124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4159.70,f,1267.88,M,693.28,F*2C
2025-03-29T15:51:44.4871099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4175.91,f,1272.82,M,695.99,F*2F
2025-03-29T15:51:49.7282189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4175.91,f,1272.82,M,695.99,F*2F
2025-03-29T15:51:52.5478352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4178.25,f,1273.53,M,696.37,F*27
2025-03-29T15:51:55.3882091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4179.99,f,1274.06,M,696.67,F*23
2025-03-29T15:51:58.6789712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4193.98,f,1278.32,M,699.00,F*23
2025-03-29T15:52:04.3591551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4193.98,f,1278.32,M,699.00,F*23
2025-03-29T15:52:10.0294769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4193.98,f,1278.32,M,699.00,F*23
2025-03-29T15:52:15.7097278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4184.65,f,1275.48,M,697.44,F*29
2025-03-29T15:52:21.3602058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4184.65,f,1275.48,M,697.44,F*29
2025-03-29T15:52:27.0508748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4173.58,f,1272.11,M,695.60,F*20
2025-03-29T15:52:32.7112095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4173.58,f,1272.11,M,695.60,F*20
2025-03-29T15:52:38.3914884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4173.58,f,1272.11,M,695.60,F*20
2025-03-29T15:52:44.0518815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4146.78,f,1263.94,M,691.13,F*29
2025-03-29T15:52:49.7321242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4146.78,f,1263.94,M,691.13,F*29
2025-03-29T15:52:55.3929579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4122.31,f,1256.48,M,687.05,F*21
2025-03-29T15:53:01.0686580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4122.31,f,1256.48,M,687.05,F*21
2025-03-29T15:53:06.7293510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4122.31,f,1256.48,M,687.05,F*21
2025-03-29T15:53:12.4093244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4078.61,f,1243.16,M,679.77,F*21
2025-03-29T15:53:18.0703138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4071.04,f,1240.85,M,678.51,F*27
2025-03-29T15:53:23.7607086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.35,f,1245.82,M,681.23,F*2D
2025-03-29T15:53:29.4203676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4087.35,f,1245.82,M,681.23,F*2D
2025-03-29T15:53:35.1011278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4085.60,f,1245.29,M,680.93,F*24
2025-03-29T15:53:40.7616910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4076.86,f,1242.63,M,679.48,F*29
2025-03-29T15:53:45.9619417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4101.92,f,1250.26,M,683.65,F*25
2025-03-29T15:53:48.7817179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4101.92,f,1250.26,M,683.65,F*25
2025-03-29T15:53:51.6219241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4115.32,f,1254.35,M,685.89,F*28
2025-03-29T15:53:54.4522056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.77,f,1245.65,M,681.13,F*20
2025-03-29T15:53:57.3028534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.77,f,1245.65,M,681.13,F*20
2025-03-29T15:54:00.1226047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4054.14,f,1235.70,M,675.69,F*2F
2025-03-29T15:54:02.9629367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4084.44,f,1244.94,M,680.74,F*2D
2025-03-29T15:54:05.8031890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4084.44,f,1244.94,M,680.74,F*2D
2025-03-29T15:54:09.1432760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4085.60,f,1245.29,M,680.93,F*24
2025-03-29T15:54:14.7944649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4086.19,f,1245.47,M,681.03,F*29
2025-03-29T15:54:20.4741333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.74,f,1252.04,M,684.62,F*29
2025-03-29T15:54:26.1447322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4098.42,f,1249.20,M,683.07,F*23
2025-03-29T15:54:31.3254015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4107.74,f,1252.04,M,684.62,F*29
2025-03-29T15:54:34.1548951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4102.50,f,1250.44,M,683.75,F*2D
2025-03-29T15:54:36.9959328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4115.32,f,1254.35,M,685.89,F*28
2025-03-29T15:54:39.8258215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4115.32,f,1254.35,M,685.89,F*28
2025-03-29T15:54:43.1656976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4100.75,f,1249.91,M,683.46,F*28
2025-03-29T15:54:48.8267064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4104.83,f,1251.15,M,684.14,F*20
2025-03-29T15:54:54.5170566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4110.66,f,1252.93,M,685.11,F*27
2025-03-29T15:55:00.1774982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4120.56,f,1255.95,M,686.76,F*24
2025-03-29T15:55:05.3673617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4101.92,f,1250.26,M,683.65,F*25
2025-03-29T15:55:08.1981990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4105.41,f,1251.33,M,684.24,F*28
2025-03-29T15:55:11.5179722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4095.51,f,1248.31,M,682.58,F*26
2025-03-29T15:55:16.7188240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4095.51,f,1248.31,M,682.58,F*26
2025-03-29T15:55:20.0281125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4090.26,f,1246.71,M,681.71,F*21
2025-03-29T15:55:25.6987418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4090.26,f,1246.71,M,681.71,F*21
2025-03-29T15:55:31.3892122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4144.45,f,1263.23,M,690.74,F*29
2025-03-29T15:55:37.0402096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4156.10,f,1266.78,M,692.68,F*2E
2025-03-29T15:55:42.2604546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4156.10,f,1266.78,M,692.68,F*2E
2025-03-29T15:55:45.0900936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4156.10,f,1266.78,M,692.68,F*2E
2025-03-29T15:55:47.9303985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4154.36,f,1266.25,M,692.39,F*24
2025-03-29T15:55:50.7703456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4182.91,f,1274.95,M,697.15,F*21
2025-03-29T15:55:54.0805826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4182.91,f,1274.95,M,697.15,F*21
2025-03-29T15:55:59.7410885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4182.91,f,1274.95,M,697.15,F*21
2025-03-29T15:56:05.4216752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4167.17,f,1270.15,M,694.53,F*29
2025-03-29T15:56:11.0820548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4167.17,f,1270.15,M,694.53,F*29
2025-03-29T15:56:16.7626374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4199.22,f,1279.92,M,699.87,F*2C
2025-03-29T15:56:22.4230648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4199.22,f,1279.92,M,699.87,F*2C
2025-03-29T15:56:28.1033822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-03-29T15:56:34.4539668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-03-29T15:56:40.1345848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4260.98,f,1298.75,M,710.16,F*26
2025-03-29T15:56:45.7949634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4175.35,f,1272.65,M,695.89,F*29
2025-03-29T15:56:51.4848421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4175.33,f,1272.64,M,695.89,F*2E
2025-03-29T15:56:57.1558243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4173.00,f,1271.93,M,695.50,F*27
2025-03-29T15:57:02.8262800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4194.56,f,1278.50,M,699.09,F*2B
2025-03-29T15:57:08.5061625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4194.56,f,1278.50,M,699.09,F*2B
2025-03-29T15:57:14.1761823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4194.56,f,1278.50,M,699.09,F*2B
2025-03-29T15:57:19.8226188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4194.56,f,1278.50,M,699.09,F*2B
2025-03-29T15:57:25.5031731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.69,f,-7.22,M,-3.95,F*3D
2025-03-29T15:57:31.1732953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.78,f,-6.94,M,-3.80,F*34
2025-03-29T15:57:36.8643460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.11,f,-7.35,M,-4.02,F*3A
2025-03-29T15:57:42.5180510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.55,f,-6.87,M,-3.76,F*30
2025-03-29T15:57:48.2049461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.14,f,-7.36,M,-4.02,F*3C
2025-03-29T15:57:53.8555300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.95,f,-7.30,M,-3.99,F*31
2025-03-29T15:57:59.5460871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.37,f,-6.82,M,-3.73,F*34
2025-03-29T15:58:05.1959181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.68,f,-6.61,M,-3.61,F*33
2025-03-29T15:58:10.8964696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.69,f,-7.22,M,-3.95,F*3D
2025-03-29T15:58:16.5364656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.82,f,302.00,M,165.14,F*2A
2025-03-29T15:58:22.2273816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.89,f,277.95,M,151.98,F*24
2025-03-29T15:58:27.8981317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-29T15:58:33.5677502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-29T15:58:39.2381272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.86,f,277.94,M,151.98,F*2A
2025-03-29T15:58:44.9190961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-03-29T15:58:50.5890516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-03-29T15:58:56.2691619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-03-29T15:59:01.9204830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-03-29T15:59:07.6004608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-03-29T15:59:13.2704374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-03-29T15:59:18.9514819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.87,f,232.83,M,127.31,F*25
2025-03-29T15:59:24.6212027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.95,f,231.94,M,126.83,F*28
2025-03-29T15:59:30.3024941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-03-29T15:59:35.9521449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-03-29T15:59:41.6428376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.78,F*29
2025-03-29T15:59:47.3030928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.65,f,222.70,M,121.78,F*29
2025-03-29T15:59:52.9934197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.69,f,234.60,M,128.28,F*23
2025-03-29T15:59:58.6440129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,769.69,f,234.60,M,128.28,F*23
2025-03-29T16:00:04.3340195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-03-29T16:00:09.9844795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.21,f,250.61,M,137.04,F*2C
2025-03-29T16:00:15.6757226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-29T16:00:21.3361714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-03-29T16:00:27.0158379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.28,f,232.65,M,127.21,F*29
2025-03-29T16:00:32.6870151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.97,f,248.10,M,135.66,F*2A
2025-03-29T16:00:38.3767125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-03-29T16:00:44.0270962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-03-29T16:00:49.7077933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-03-29T16:00:55.3777949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.75,f,242.24,M,132.46,F*2E
2025-03-29T16:01:01.0583761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.00,f,-6.09,M,-3.33,F*35
2025-03-29T16:01:06.7088964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.90,f,-6.37,M,-3.48,F*3D
2025-03-29T16:01:12.3993882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.41,f,243.66,M,133.23,F*21
2025-03-29T16:01:18.0691859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.03,f,233.18,M,127.51,F*2A
2025-03-29T16:01:23.7505090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.03,f,233.18,M,127.51,F*2A
2025-03-29T16:01:29.4000735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.65,f,245.26,M,134.11,F*28
2025-03-29T16:01:35.0787785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.51,f,238.51,M,130.42,F*26
2025-03-29T16:01:40.7473096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-03-29T16:01:46.4195988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-03-29T16:01:52.0776076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.97,f,239.56,M,131.00,F*2A
2025-03-29T16:01:57.7585690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.01,f,239.57,M,131.00,F*27
2025-03-29T16:02:03.4286735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.10,f,259.11,M,141.68,F*2E
2025-03-29T16:02:09.0995419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.74,f,266.92,M,145.96,F*29
2025-03-29T16:02:14.7740355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-29T16:02:20.4495174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.08,f,263.37,M,144.01,F*27
2025-03-29T16:02:26.1137230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.30,f,250.94,M,137.22,F*23
2025-03-29T16:02:31.8009637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.30,f,250.94,M,137.22,F*23
2025-03-29T16:02:37.4606601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-03-29T16:02:43.1518694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-03-29T16:02:48.8221672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.30,f,248.81,M,136.05,F*2C
2025-03-29T16:02:54.4822538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.55,f,250.41,M,136.92,F*20
2025-03-29T16:03:00.1530393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-29T16:03:05.8335680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.07,f,245.08,M,134.01,F*21
2025-03-29T16:03:11.5039016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-03-29T16:03:17.1835214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-03-29T16:03:22.8339649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-03-29T16:03:28.5142328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.66,f,243.13,M,132.94,F*25
2025-03-29T16:03:34.1851810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.15,f,-7.36,M,-4.03,F*3C
2025-03-29T16:03:39.8751709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.40,f,245.79,M,134.40,F*23
2025-03-29T16:03:45.5259204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-03-29T16:03:51.2062848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.25,f,241.17,M,131.88,F*2C
2025-03-29T16:03:56.8664586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.14,f,248.45,M,135.86,F*29
2025-03-29T16:04:02.5469320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-29T16:04:08.2070647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-29T16:04:13.8882767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-29T16:04:19.5679069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.52,f,236.38,M,129.25,F*25
2025-03-29T16:04:25.2390199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.52,f,236.38,M,129.25,F*25
2025-03-29T16:04:30.9092505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-03-29T16:04:36.5895624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.48,f,250.39,M,136.91,F*20
2025-03-29T16:04:42.2495748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.55,f,250.41,M,136.92,F*20
2025-03-29T16:04:47.9400793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-03-29T16:04:53.5910039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.59,f,239.75,M,131.10,F*2B
2025-03-29T16:04:59.2815423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-03-29T16:05:04.9312735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.33,f,242.42,M,132.55,F*2F
2025-03-29T16:05:10.6216458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-29T16:05:16.2819840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.12,f,254.85,M,139.35,F*2B
2025-03-29T16:05:21.9728493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-29T16:05:27.6433434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-29T16:05:33.3231801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.58,f,264.44,M,144.60,F*25
2025-03-29T16:05:38.9736938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-29T16:05:44.6642112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-03-29T16:05:50.3243127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.37,f,254.32,M,139.06,F*22
2025-03-29T16:05:55.9810565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-29T16:06:01.6411996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-29T16:06:07.3417067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-29T16:06:13.0021369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-29T16:06:18.6723718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-29T16:06:24.3429024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.74,f,244.37,M,133.62,F*2F
2025-03-29T16:06:30.0336058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.20,f,253.96,M,138.87,F*22
2025-03-29T16:06:35.6839730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.46,f,247.94,M,135.58,F*28
2025-03-29T16:06:41.3745535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-29T16:06:47.0244440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-29T16:06:52.7047404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.96,f,252.36,M,137.99,F*21
2025-03-29T16:06:58.3755514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-29T16:07:04.0559334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.34,f,260.71,M,142.56,F*2F
2025-03-29T16:07:09.7163958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-29T16:07:15.4067439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.19,f,256.09,M,140.03,F*2C
2025-03-29T16:07:21.0667836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-29T16:07:26.7377668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-29T16:07:32.4077524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-29T16:07:38.0877743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.51,f,261.06,M,142.75,F*2F
2025-03-29T16:07:43.7487843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-29T16:07:49.4391841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-29T16:07:55.0892601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-29T16:08:00.7799261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.30,f,250.03,M,136.72,F*2A
2025-03-29T16:08:06.4397723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.48,f,247.03,M,135.08,F*2E
2025-03-29T16:08:12.1300862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-29T16:08:17.8010230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.79,f,252.01,M,137.80,F*2D
2025-03-29T16:08:23.4813382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-29T16:08:29.1217955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.22,f,249.70,M,136.54,F*2B
2025-03-29T16:08:34.8123776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.16,f,244.19,M,133.53,F*25
2025-03-29T16:08:40.4721581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.15,f,253.64,M,138.69,F*28
2025-03-29T16:08:46.1628775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.39,f,247.92,M,135.57,F*29
2025-03-29T16:08:51.8131399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-29T16:08:57.5033620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-29T16:09:03.1641353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.38,f,250.05,M,136.73,F*25
2025-03-29T16:09:08.8444922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.49,f,242.77,M,132.75,F*25
2025-03-29T16:09:14.5150417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.97,f,248.10,M,135.66,F*2A
2025-03-29T16:09:20.1850617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-03-29T16:09:25.8655353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-03-29T16:09:31.5463538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.23,f,247.57,M,135.37,F*2C
2025-03-29T16:09:37.1964419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.35,f,238.15,M,130.22,F*21
2025-03-29T16:09:42.8966525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.35,f,238.15,M,130.22,F*21
2025-03-29T16:09:48.5375499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.04,f,253.60,M,138.67,F*22
2025-03-29T16:09:54.2277154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-29T16:09:59.8976666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.00,f,241.71,M,132.17,F*2C
2025-03-29T16:10:05.5685966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.20,f,233.54,M,127.70,F*23
2025-03-29T16:10:11.2143220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.62,f,231.23,M,126.44,F*2C
2025-03-29T16:10:16.9047074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.62,f,231.23,M,126.44,F*2C
2025-03-29T16:10:22.5658925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-29T16:10:28.2462688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-29T16:10:33.9178278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.09,f,240.82,M,131.68,F*20
2025-03-29T16:10:39.5864506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.67,f,248.01,M,135.61,F*22
2025-03-29T16:10:45.2569457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-29T16:10:50.9276626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-29T16:10:56.5978361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.71,f,252.89,M,138.28,F*27
2025-03-29T16:11:02.2779991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.36,f,255.23,M,139.56,F*24
2025-03-29T16:11:07.9588319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-03-29T16:11:13.6186644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.73,f,246.50,M,134.79,F*2F
2025-03-29T16:11:19.2893384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-29T16:11:24.9796668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-29T16:11:30.6306069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-29T16:11:36.3106505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-29T16:11:41.9714017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.69,f,244.35,M,133.61,F*22
2025-03-29T16:11:47.6612900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.80,f,249.88,M,136.63,F*20
2025-03-29T16:11:53.3319383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-29T16:11:59.0126869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-29T16:12:04.6630338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-29T16:12:10.3527090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-29T16:12:16.0031360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-29T16:12:21.6941032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-03-29T16:12:27.3642764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.47,f,249.16,M,136.25,F*20
2025-03-29T16:12:33.0448651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.05,f,249.34,M,136.34,F*29
2025-03-29T16:12:38.6949701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.64,f,249.52,M,136.44,F*29
2025-03-29T16:12:44.3851705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.28,f,255.20,M,139.55,F*2B
2025-03-29T16:12:50.0558708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-29T16:12:55.7389796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-29T16:13:01.3966797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-29T16:13:07.0875016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.23,f,245.44,M,134.21,F*2C
2025-03-29T16:13:12.7277011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-03-29T16:13:18.4175020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.30,f,250.94,M,137.22,F*23
2025-03-29T16:13:24.0784082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,823.30,f,250.94,M,137.22,F*23
2025-03-29T16:13:29.7583055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.99,f,243.84,M,133.33,F*29
2025-03-29T16:13:35.4191985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.99,f,243.84,M,133.33,F*29
2025-03-29T16:13:41.0992355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.64,f,255.92,M,139.94,F*29
2025-03-29T16:13:46.7703253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-29T16:13:52.4502255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.52,f,256.80,M,140.42,F*25
2025-03-29T16:13:58.1107119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.10,f,259.11,M,141.68,F*2E
2025-03-29T16:14:03.7912238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-29T16:14:09.4512892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-29T16:14:15.1422582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-29T16:14:20.8019375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.64,f,247.39,M,135.27,F*25
2025-03-29T16:14:26.4842058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.29,f,253.07,M,138.38,F*24
2025-03-29T16:14:32.1292253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.28,f,255.20,M,139.55,F*2B
2025-03-29T16:14:37.8097246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.70,f,255.03,M,139.45,F*27
2025-03-29T16:14:43.4800459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.26,f,259.47,M,141.88,F*27
2025-03-29T16:14:49.1624221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.42,f,261.95,M,143.24,F*2D
2025-03-29T16:14:54.8305416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.85,f,259.64,M,141.97,F*21
2025-03-29T16:15:00.5007869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-29T16:15:06.1710290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-29T16:15:11.8416180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.86,f,257.51,M,140.81,F*28
2025-03-29T16:15:17.5118415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.45,f,253.43,M,138.58,F*29
2025-03-29T16:15:23.1961953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.04,f,251.47,M,137.51,F*29
2025-03-29T16:15:28.8534485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-29T16:15:34.5332088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.12,f,252.72,M,138.19,F*24
2025-03-29T16:15:40.1940769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.45,f,255.56,M,139.74,F*2D
2025-03-29T16:15:45.8945330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.02,f,257.87,M,141.00,F*25
2025-03-29T16:15:51.5441026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-29T16:15:57.2346537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-29T16:16:02.8850792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-29T16:16:08.5657741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.23,f,267.99,M,146.54,F*20
2025-03-29T16:16:14.2359566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.33,f,264.97,M,144.89,F*2F
2025-03-29T16:16:19.9167740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.93,f,258.75,M,141.49,F*2C
2025-03-29T16:16:25.5767310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.18,f,260.35,M,142.36,F*26
2025-03-29T16:16:31.2577473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.97,f,263.03,M,143.83,F*2D
2025-03-29T16:16:36.9178168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.92,f,263.02,M,143.82,F*28
2025-03-29T16:16:42.6083350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.67,f,261.42,M,142.95,F*25
2025-03-29T16:16:48.2784545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.61,f,255.91,M,139.94,F*2F
2025-03-29T16:16:53.9586560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-03-29T16:16:59.6198062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.31,f,246.68,M,134.89,F*2C
2025-03-29T16:17:05.2892777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-29T16:17:10.9605213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.77,f,258.40,M,141.29,F*29
2025-03-29T16:17:16.6408401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,843.69,f,257.16,M,140.61,F*23
2025-03-29T16:17:22.3114001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-29T16:17:27.9816963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.47,f,258.92,M,141.58,F*2D
2025-03-29T16:17:33.6417647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-29T16:17:39.3316863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.84,f,261.77,M,143.14,F*29
2025-03-29T16:17:44.9926924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-29T16:17:50.6830010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-29T16:17:56.3538288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-29T16:18:02.0133687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-29T16:18:07.6843473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.25,f,263.73,M,144.21,F*2B
2025-03-29T16:18:13.3644080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.87,f,300.49,M,164.31,F*22
2025-03-29T16:18:19.0351207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-03-29T16:18:24.7055265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-03-29T16:18:30.3661077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.86,f,300.49,M,164.31,F*23
2025-03-29T16:18:36.0457447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.49,f,-7.16,M,-3.91,F*3C
2025-03-29T16:18:41.7269773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2025-03-29T16:18:47.4031452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-03-29T16:18:53.0436433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.53,f,254.67,M,139.26,F*23
2025-03-29T16:18:58.7240818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.56,f,268.70,M,146.93,F*26
2025-03-29T16:19:04.3938144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.26,f,261.60,M,143.04,F*26
2025-03-29T16:19:10.0848271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,886.22,f,270.12,M,147.70,F*23
2025-03-29T16:19:15.7445548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-03-29T16:19:21.4149054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.93,f,260.89,M,142.65,F*25
2025-03-29T16:19:27.0855596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.56,f,248.28,M,135.76,F*2A
2025-03-29T16:19:32.7661586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.57,f,244.01,M,133.43,F*29
2025-03-29T16:19:38.4265986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.50,f,240.64,M,131.58,F*2F
2025-03-29T16:19:44.1070438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.43,f,247.02,M,135.07,F*2B
2025-03-29T16:19:49.7776410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-03-29T16:19:55.4480681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.10,f,236.56,M,129.35,F*29
2025-03-29T16:20:01.1083355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.42,f,241.53,M,132.07,F*2A
2025-03-29T16:20:06.7982862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.71,f,250.76,M,137.12,F*28
2025-03-29T16:20:12.4585542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-29T16:20:18.1389727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.62,f,253.78,M,138.77,F*2A
2025-03-29T16:20:23.7996648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.55,f,250.41,M,136.92,F*20
2025-03-29T16:20:29.4798866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-29T16:20:35.1404979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.97,f,250.23,M,136.83,F*2B
2025-03-29T16:20:40.8306288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.90,f,244.73,M,133.82,F*28
2025-03-29T16:20:46.4912539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.55,f,250.41,M,136.92,F*20
2025-03-29T16:20:52.1712266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.90,f,246.86,M,134.98,F*27
2025-03-29T16:20:57.8321286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-29T16:21:03.5321613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-29T16:21:09.1925018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.86,f,255.38,M,139.64,F*24
2025-03-29T16:21:14.8831155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-29T16:21:20.5240549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-29T16:21:26.2135940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-29T16:21:31.8746288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.68,f,259.29,M,141.78,F*2B
2025-03-29T16:21:37.5644554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.65,f,290.67,M,158.94,F*21
2025-03-29T16:21:43.2152591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.81,f,290.72,M,158.97,F*2C
2025-03-29T16:21:48.9055691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-29T16:21:54.5555288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-29T16:22:00.2459201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.89,f,291.97,M,159.65,F*26
2025-03-29T16:22:05.9172117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-29T16:22:11.5772033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.99,f,286.81,M,156.83,F*27
2025-03-29T16:22:17.2479659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-29T16:22:22.9374760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-29T16:22:28.5886151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-29T16:22:34.2788567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.43,f,282.38,M,154.40,F*2B
2025-03-29T16:22:39.9392626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-29T16:22:45.6199615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.70,f,277.58,M,151.78,F*2C
2025-03-29T16:22:51.2795785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.79,f,274.56,M,150.13,F*25
2025-03-29T16:22:56.9701350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.50,f,266.24,M,145.58,F*26
2025-03-29T16:23:02.6063544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-29T16:23:08.3067642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-29T16:23:13.9575449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.41,f,266.21,M,145.57,F*2C
2025-03-29T16:23:19.6377024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.64,f,-6.90,M,-3.77,F*35
2025-03-29T16:23:25.2981367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.18,f,317.35,M,173.53,F*1B
2025-03-29T16:23:30.9886787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.96,f,331.91,M,181.49,F*14
2025-03-29T16:23:36.6394428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-29T16:23:42.3390022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-29T16:23:48.0000598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-29T16:23:53.6797864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.34,f,328.37,M,179.56,F*11
2025-03-29T16:23:59.3411326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.86,f,-6.97,M,-3.81,F*37
2025-03-29T16:24:05.0213076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.49,f,-6.85,M,-3.75,F*3C
2025-03-29T16:24:10.6914908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.92,f,283.44,M,154.99,F*26
2025-03-29T16:24:16.3620339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-29T16:24:22.0320702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-29T16:24:27.7124769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-29T16:24:33.3632346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.24,f,288.41,M,157.71,F*29
2025-03-29T16:24:39.0535532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.63,f,-6.90,M,-3.77,F*32
2025-03-29T16:24:44.7160298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.50,f,189.43,M,103.58,F*2E
2025-03-29T16:24:50.4245640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.70,f,189.49,M,103.62,F*2F
2025-03-29T16:24:56.0550051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.70,f,189.49,M,103.62,F*2F
2025-03-29T16:25:01.7447628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.70,f,189.49,M,103.62,F*2F
2025-03-29T16:25:07.4053627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.34,f,-7.11,M,-3.89,F*38
2025-03-29T16:25:13.0860256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.87,f,130.72,M,71.48,F*1A
2025-03-29T16:25:18.7491997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.93,f,120.37,M,65.82,F*1C
2025-03-29T16:25:24.4270043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.44,f,126.62,M,69.24,F*1E
2025-03-29T16:25:30.0974013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.27,f,126.27,M,69.05,F*18
2025-03-29T16:25:35.7777355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.27,f,126.27,M,69.05,F*18
2025-03-29T16:25:41.4382345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.27,f,126.27,M,69.05,F*18
2025-03-29T16:25:47.1187005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.03,f,124.67,M,68.17,F*16
2025-03-29T16:25:52.7890990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.03,f,124.67,M,68.17,F*16
2025-03-29T16:25:58.4595459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.03,f,124.67,M,68.17,F*16
2025-03-29T16:26:04.1391633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.03,f,124.67,M,68.17,F*16
2025-03-29T16:26:09.8094467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-21.23,f,-6.47,M,-3.54,F*3E
2025-03-29T16:26:15.4701456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.48,f,-7.46,M,-4.08,F*38
2025-03-29T16:26:21.1502357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.11,f,-7.04,M,-3.85,F*37
2025-03-29T16:26:26.8206546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-22.82,f,-6.95,M,-3.80,F*30
2025-03-29T16:26:32.5059053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.07,f,-7.03,M,-3.85,F*37
2025-03-29T16:26:38.1619041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.54,f,-6.26,M,-3.42,F*3F
2025-03-29T16:26:43.8522082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.63,f,-6.29,M,-3.44,F*32
2025-03-29T16:26:49.5021381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.42,f,-7.14,M,-3.90,F*34
2025-03-29T16:26:55.1934217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.11,f,-7.35,M,-4.02,F*3A
2025-03-29T16:27:00.8653929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.09,f,-7.65,M,-4.18,F*3C
2025-03-29T16:27:06.5340856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.56,f,324.48,M,177.43,F*19
2025-03-29T16:27:12.1945175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-29T16:27:17.8787222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.93,f,324.29,M,177.32,F*16
2025-03-29T16:27:23.5304850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-29T16:27:29.2112799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-29T16:27:34.8813638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-29T16:27:40.5522261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.01,f,348.08,M,190.34,F*19
2025-03-29T16:27:46.2226300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-29T16:27:51.9131674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-29T16:27:57.5628816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-29T16:28:03.2533094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1195.62,f,364.42,M,199.27,F*1D
2025-03-29T16:28:08.9037879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.96,f,-7.61,M,-4.16,F*31
2025-03-29T16:28:14.5940972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.79,f,294.68,M,161.13,F*24
2025-03-29T16:28:20.2545769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.06,f,290.19,M,158.68,F*2F
2025-03-29T16:28:25.9448530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.64,f,292.50,M,159.94,F*2D
2025-03-29T16:28:31.5989989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.47,f,294.27,M,160.91,F*2A
2025-03-29T16:28:37.2856339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-29T16:28:42.9361507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-29T16:28:48.6264520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2025-03-29T16:28:54.2868920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-03-29T16:28:59.9772106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2025-03-29T16:29:05.6376676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.21,f,296.94,M,162.37,F*2E
2025-03-29T16:29:11.3080828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.38,f,295.16,M,161.40,F*21
2025-03-29T16:29:16.9685194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.65,f,290.37,M,158.77,F*28
2025-03-29T16:29:22.6488819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-29T16:29:28.3292400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.69,f,302.27,M,165.28,F*24
2025-03-29T16:29:33.9996100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-29T16:29:39.6600954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-29T16:29:45.3613803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-29T16:29:51.0208076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.46,f,296.40,M,162.08,F*2C
2025-03-29T16:29:56.7011583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-18.47,f,-5.63,M,-3.08,F*3A
2025-03-29T16:30:02.3516705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.41,f,-5.92,M,-3.24,F*3D
2025-03-29T16:30:08.0320099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.49,f,339.39,M,185.58,F*1B
2025-03-29T16:30:13.7024412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.46,f,339.38,M,185.58,F*15
2025-03-29T16:30:19.3827904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-29T16:30:25.0432304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.34,f,348.80,M,190.72,F*1B
2025-03-29T16:30:30.7346518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-29T16:30:36.3840216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-29T16:30:42.0853136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-29T16:30:47.7347931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.89,f,334.94,M,183.15,F*10
2025-03-29T16:30:53.4260894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.18,f,-6.15,M,-3.36,F*34
2025-03-29T16:30:59.0755987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.75,f,285.22,M,155.96,F*2A
2025-03-29T16:31:04.7559503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,973.62,f,296.76,M,162.27,F*23
2025-03-29T16:31:10.4164320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-29T16:31:16.0967371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-29T16:31:21.7781247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,956.73,f,291.61,M,159.45,F*29
2025-03-29T16:31:27.4481952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-29T16:31:33.1082055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-29T16:31:38.7843714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.89,f,314.52,M,171.98,F*13
2025-03-29T16:31:44.4346610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-29T16:31:50.1154676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.50,f,306.17,M,167.42,F*13
2025-03-29T16:31:55.7954528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-03-29T16:32:01.4658668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-03-29T16:32:07.1271047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,988.19,f,301.20,M,164.70,F*23
2025-03-29T16:32:12.8173464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.16,f,277.42,M,151.69,F*27
2025-03-29T16:32:18.4774744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-29T16:32:24.1577747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-29T16:32:29.8185098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.11,f,277.40,M,151.69,F*22
2025-03-29T16:32:35.4982136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.03,f,-7.32,M,-4.00,F*3C
2025-03-29T16:32:41.1591892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-20.83,f,-6.35,M,-3.47,F*32
2025-03-29T16:32:46.8397416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-03-29T16:32:52.5101992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.76,f,1.45,M,0.79,F*2D
2025-03-29T16:32:58.2006451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:33:03.8607798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:33:09.5314204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:33:15.1919223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:33:20.8922628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:33:26.5457077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:33:32.2224323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:33:37.8930538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:33:43.5836372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:33:49.2342256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:33:54.9246852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:34:00.5946515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T16:34:06.2647064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:34:11.9157431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:34:17.6163824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T16:34:23.2661977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T16:34:28.9566870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T16:34:34.6070893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-29T16:34:40.2974272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-29T16:34:45.9582735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:34:51.6390793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:34:57.2982777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:35:02.9789816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:35:08.6394423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:35:14.3397996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:35:20.0000221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:35:25.6806548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:35:31.3311019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:35:37.0110480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:35:42.6718849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:35:48.3626780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.83,f,-7.26,M,-3.97,F*3F
2025-03-29T16:35:54.0183637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:35:59.6988804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:36:05.3492623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:36:11.0396245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:36:16.7002182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:36:22.3901366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:36:28.0509241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:36:33.7315875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-29T16:36:39.3919299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-29T16:36:45.0824941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-29T16:36:50.7325856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T16:36:56.4327274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T16:37:02.0835235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-29T16:37:07.7635192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-29T16:37:13.4143983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-29T16:37:19.1040237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-29T16:37:24.7847823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:37:30.4548968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:37:36.1053793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:37:41.7959813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:37:47.4565491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T16:37:53.1366050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T16:37:58.8074105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T16:38:04.4775398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:38:10.1483502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:38:15.8289046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-29T16:38:21.4886638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-29T16:38:27.1795278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T16:38:32.8300547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T16:38:38.5102830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T16:38:44.1709281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-29T16:38:49.8705930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T16:38:55.5212850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:39:01.2217189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:39:06.8719690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T16:39:12.5528700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T16:39:18.2125235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T16:39:23.8931695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:39:29.5533122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:39:35.2344043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:39:40.9048895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:39:46.5851449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:39:52.2455067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:39:57.9358663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:40:03.5865836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:40:09.2644243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:40:14.9224615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:40:20.6063500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T16:40:26.2631736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T16:40:31.9643868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-29T16:40:37.6143244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:40:43.2949886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:40:48.9549849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:40:54.6454141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:41:00.3164354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:41:05.9866640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:41:11.6469120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T16:41:17.3271319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T16:41:22.9871414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:41:28.6774578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:41:34.3288429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T16:41:40.0185285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T16:41:45.6795767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T16:41:51.3694241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-29T16:41:57.0204379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-29T16:42:02.7005056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T16:42:08.3711196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:42:14.0508146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:42:19.7217499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:42:25.4017244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:42:31.0736865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.29,f,-7.10,M,-3.88,F*34
2025-03-29T16:42:36.7428208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-24.44,f,-7.45,M,-4.07,F*38
2025-03-29T16:42:42.4027440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.55,f,-7.18,M,-3.92,F*3C
2025-03-29T16:42:48.0834000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:42:53.7441810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:42:59.4446526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:43:05.0945406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:43:10.7751109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:43:16.4453535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:43:22.1158598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:43:27.7763309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:43:33.4567897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:43:39.1373445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:43:44.8078031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:43:50.4682256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T16:43:56.1478611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T16:44:01.8087363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:44:07.5090658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:44:13.1594922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:44:18.8397885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:44:24.4998454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T16:44:30.1769191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:44:35.8369984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:44:41.5410336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-29T16:44:47.1879092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-29T16:44:52.8681554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-29T16:44:58.5284792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T16:45:04.2086142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T16:45:09.8788854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:45:15.5497391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:45:21.2305760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:45:26.9005086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-29T16:45:32.5609678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-29T16:45:38.2518520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:45:43.9122025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:45:49.5818942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:45:55.2429462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:46:00.9432617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:46:06.5935756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:46:12.2838256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:46:17.9340122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:46:23.6149152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:46:29.2845334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-29T16:46:34.9653317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-29T16:46:40.6262797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-29T16:46:46.3060664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-29T16:46:51.9666278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,26.80,f,8.17,M,4.47,F*13
2025-03-29T16:46:57.6569357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T16:47:03.3173541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T16:47:08.9975083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-29T16:47:14.6734219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-29T16:47:20.3383857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,34.38,f,10.48,M,5.73,F*26
2025-03-29T16:47:26.0088736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-29T16:47:31.6892226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,36.71,f,11.19,M,6.12,F*28
2025-03-29T16:47:37.3496018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-29T16:47:43.0406265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-29T16:47:48.7006617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:47:54.3708992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:48:00.0418812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:48:05.7315177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T16:48:11.3818507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T16:48:17.0821789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T16:48:22.7229028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:48:28.4132473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:48:34.0740003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:48:39.7540771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:48:45.4008716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:48:51.0808645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-29T16:48:56.7517072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:49:02.4516013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:49:08.0917939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:49:13.7827472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T16:49:19.4325794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T16:49:25.1334710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-29T16:49:30.7837622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:49:36.4644592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:49:42.1247903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:49:47.8249873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:49:53.4755295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:49:59.1553660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:50:04.8158668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:50:10.4960230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:50:16.1565521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T16:50:21.8469939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T16:50:27.5090755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,27.97,f,8.52,M,4.66,F*16
2025-03-29T16:50:33.1977511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-29T16:50:38.8485695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-29T16:50:44.5383816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-29T16:50:50.1988409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,29.13,f,8.88,M,4.86,F*1D
2025-03-29T16:50:55.8900585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-29T16:51:01.5397231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-29T16:51:07.2207425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T16:51:12.8909889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T16:51:18.5608125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:51:24.2317375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:51:29.9123170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-29T16:51:35.5820421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T16:51:41.2631532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T16:51:46.9235011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-29T16:51:52.6030685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.39,f,6.22,M,3.40,F*1F
2025-03-29T16:51:58.2635607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-29T16:52:03.9640282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-29T16:52:09.6050670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T16:52:15.2951752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T16:52:20.9660986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-29T16:52:26.6361612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-29T16:52:32.3097479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,25.64,f,7.81,M,4.27,F*1C
2025-03-29T16:52:37.9862898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-29T16:52:43.6371125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-29T16:52:49.3472548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-29T16:52:54.9977101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-29T16:53:00.6785240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-29T16:53:06.3150424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,21.56,f,6.57,M,3.59,F*1D
2025-03-29T16:53:11.9954847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-29T16:53:17.6550037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-29T16:53:23.3558478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-29T16:53:29.0161996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-29T16:53:34.7070967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.72,f,6.93,M,3.79,F*12
2025-03-29T16:53:40.3470092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-29T16:53:46.0378275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-29T16:53:51.6982336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-29T16:53:57.3782922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T16:54:03.0389375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T16:54:08.7185826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T16:54:14.3993339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-29T16:54:20.0695505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T16:54:25.7398992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T16:54:31.4109862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-29T16:54:37.0712885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-29T16:54:42.7516178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-29T16:54:48.4215592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:54:54.1018516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:54:59.7626073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:55:05.4527983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:55:11.1134462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:55:16.7938177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T16:55:22.4542905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T16:55:28.1343972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-29T16:55:33.8052623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-29T16:55:39.4850662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-29T16:55:45.1557045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-29T16:55:50.8258703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T16:55:56.4970341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T16:56:02.1774286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:56:07.8279064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:56:13.5177841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:56:19.1785818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:56:24.8583598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:56:30.5186258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:56:36.2089347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:56:41.8698068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-29T16:56:47.5505236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-29T16:56:53.2103618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-29T16:56:58.9010602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-29T16:57:04.5513239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.68,f,1.43,M,0.78,F*25
2025-03-29T16:57:10.2522509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:57:15.9023217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:57:21.5680362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:57:27.2292935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:57:32.9297809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-29T16:57:38.5800567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-29T16:57:44.2601287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-29T16:57:49.9305060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T16:57:55.6103813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:58:01.2850562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:58:06.9517560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T16:58:12.6220566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:58:18.2923959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T16:58:23.9626710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T16:58:29.6332159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T16:58:35.2934807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T16:58:40.9949353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-29T16:58:46.6441102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-29T16:58:52.3253936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:58:57.9949315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T16:59:03.6660213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T16:59:09.3259444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-29T16:59:15.0260271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-29T16:59:20.6868269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.73,f,4.80,M,2.62,F*1C
2025-03-29T16:59:26.3568237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-29T16:59:32.0177509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-29T16:59:37.7076938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T16:59:43.3680309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T16:59:49.0490259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T16:59:54.7190567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T17:00:00.3897367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T17:00:06.0601601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:00:11.7506218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:00:17.4109937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-29T17:00:23.0817520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T17:00:28.7521345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T17:00:34.4323728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:00:40.0920547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:00:45.7829925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:00:51.4327914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:00:57.1139551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:01:02.7837616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-29T17:01:08.4743497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-29T17:01:14.1347012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-29T17:01:19.8156698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-29T17:01:25.4653092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:01:31.1463638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:01:36.8057805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-29T17:01:42.4839231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-29T17:01:48.1429962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-29T17:01:53.8333033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-29T17:01:59.4843452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:02:05.1642609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:02:10.8464285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.89,f,1.80,M,0.98,F*2A
2025-03-29T17:02:16.5149710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-29T17:02:22.1756150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-29T17:02:27.8663207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-29T17:02:33.5164158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:02:39.2064632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:02:44.8770679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T17:02:50.5576089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T17:02:56.2074220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:03:01.8986564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:03:07.5583567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-29T17:03:13.2394758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.81,f,6.04,M,3.30,F*15
2025-03-29T17:03:18.8997802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T17:03:24.5902185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T17:03:30.2506320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:03:35.9309185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:03:41.6009490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:03:47.2716450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:03:52.9423977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:03:58.6120877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:04:04.2730460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:04:09.9831443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-29T17:04:15.6232868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-29T17:04:21.3139737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-29T17:04:26.9644327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-29T17:04:32.6542923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-29T17:04:38.3250024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:04:43.9959030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:04:49.6554367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:04:55.3563391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:05:01.0062643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:05:06.6871906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:05:12.3577039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.92,f,1.81,M,0.99,F*20
2025-03-29T17:05:18.0280836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T17:05:23.6887415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T17:05:29.3888345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T17:05:35.0391281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:05:40.7193723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:05:46.3899310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:05:52.0605940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:05:57.7168614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:06:03.3973563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:06:09.0572261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:06:14.7373852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:06:20.4083707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:06:26.0886939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:06:31.7384901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:06:37.4395391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:06:43.0894799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:06:48.7704076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:06:54.4301435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:07:00.1208445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:07:05.7910227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:07:11.4713072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:07:17.1324389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:07:22.8022647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:07:28.4631820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:07:34.1630480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T17:07:39.8133307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:07:45.4938339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:07:51.1540926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-29T17:07:56.8645224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-29T17:08:02.5051590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T17:08:08.1953986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T17:08:13.8558982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:08:19.5263089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:08:25.1974252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:08:30.8774723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.61,f,1.41,M,0.77,F*21
2025-03-29T17:08:36.5473797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:08:42.2381508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:08:47.8880764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:08:53.5591847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:08:59.2293817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:09:04.9093488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:09:10.5702729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-29T17:09:16.2504352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-29T17:09:21.9204113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-29T17:09:27.6011845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-29T17:09:33.2619007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-29T17:09:38.9520149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-29T17:09:44.6021846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T17:09:50.3034120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:09:55.9535717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:10:01.6534879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:10:07.3045651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T17:10:12.9705468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.06,f,5.51,M,3.01,F*1A
2025-03-29T17:10:18.6306656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T17:10:24.3006657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T17:10:29.9711462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:10:35.6622837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:10:41.3119507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:10:46.9932108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:10:52.6529316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:10:58.3439081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:11:04.0035401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-29T17:11:09.6945391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:11:15.3450216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:11:21.0349135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:11:26.6958817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T17:11:32.3759127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:11:38.0364990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:11:43.7162834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:11:49.3968168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:11:55.0579682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:12:00.7275558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T17:12:06.4079890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T17:12:12.0787401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:12:17.7588803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:12:23.4193990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:12:29.1002079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:12:34.7605808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:12:40.4508543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:12:46.1014625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:12:51.7917115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:12:57.4519819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:13:03.1428559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-25.37,f,-7.73,M,-4.23,F*3E
2025-03-29T17:13:08.8028434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-29T17:13:14.4932364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,17.48,f,5.33,M,2.91,F*13
2025-03-29T17:13:20.1437197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T17:13:25.8243211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:13:31.4842669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:13:37.1649086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:13:42.8252142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:13:48.5053410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:13:54.1762742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-29T17:13:59.8564977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-29T17:14:05.5164976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T17:14:11.1972185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T17:14:16.8675287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:14:22.5574957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T17:14:28.2102229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:14:33.8746634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:14:39.5379270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T17:14:45.2253364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T17:14:50.8859326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:14:56.5662235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T17:15:02.2260836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T17:15:07.9074042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T17:15:13.5670852Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T17:15:19.2573914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-29T17:15:24.9184442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-29T17:15:30.5989927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:15:36.2690474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-29T17:15:41.9393878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-29T17:15:47.6097694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,20.98,f,6.39,M,3.50,F*1F
2025-03-29T17:15:53.2919783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-29T17:15:58.9509280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.90,f,5.15,M,2.82,F*11
2025-03-29T17:16:04.6310873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.65,f,9.95,M,5.44,F*14
2025-03-29T17:16:10.2914302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,32.63,f,9.95,M,5.44,F*12
2025-03-29T17:16:15.9920144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T17:16:21.6417603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T17:16:27.3262537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:16:32.9831000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:16:38.6634297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:16:44.3441102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:16:50.0136549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:16:55.6840614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:17:01.3654181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:17:07.0148643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T17:17:12.7153252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:17:18.3660480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T17:17:24.0470081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T17:17:29.7070588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T17:17:35.3877747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T17:17:41.0477440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T17:17:46.7384088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T17:17:52.3987118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T17:17:58.0786476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:18:03.7390711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T17:18:09.4294794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T17:18:15.1003049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T17:18:20.7809869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T17:18:26.4307176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:18:32.1116690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:18:37.7718488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:18:43.4616435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:18:49.1079007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:18:54.7883942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T17:19:00.4595901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T17:19:06.1297863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T17:19:11.8003301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T17:19:17.4901499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T17:19:23.1407784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T17:19:28.8313787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T17:19:34.4811135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.24,f,3.73,M,2.04,F*12
2025-03-29T17:19:40.1718011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T17:19:45.8325491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T17:19:51.5227619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:19:57.1731767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:20:02.8639159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:20:08.5241517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:20:14.1948358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:20:19.8645206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:20:25.5548265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:20:31.2056298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:20:36.8956219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:20:42.5661347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:20:48.2470277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:20:53.8975097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:20:59.5918052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:21:05.2475811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:21:10.9288019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:21:16.5988186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:21:22.2696390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:21:27.9295426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:21:33.6098984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-29T17:21:39.2800132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:21:44.9607927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:21:50.6208428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:21:56.3120174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:22:01.9723846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:22:07.6521831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:22:13.3026967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:22:19.0036118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:22:24.6530962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:22:30.3337370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:22:36.0041693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:22:41.6848034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:22:47.3548818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:22:53.0279654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:22:58.6860509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:23:04.3623337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:23:10.0230121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:23:15.6934251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:23:21.3630395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:23:27.0441610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:23:32.7040346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T17:23:38.3844216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T17:23:44.0651209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:23:49.7352127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:23:55.3954565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:24:01.0760489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.40,f,4.08,M,2.23,F*1F
2025-03-29T17:24:06.7461664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T17:24:12.4269908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.32,f,2.84,M,1.55,F*21
2025-03-29T17:24:18.0875016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-29T17:24:23.7676820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-29T17:24:29.4280098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-29T17:24:35.1086724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-29T17:24:40.7691573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:24:46.4596515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:24:52.1193315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-29T17:24:57.8005065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:25:03.4704583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:25:09.1414000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:25:14.8114191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:25:20.5014410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:25:26.1627045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:25:31.8422458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:25:37.4927415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:25:43.1936537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:25:48.8535660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:25:54.5342859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:26:00.1848156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:26:05.8853121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:26:11.5349296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:26:17.2257381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:26:22.8766267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:26:28.5669395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T17:26:34.2268410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:26:39.9076899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-29T17:26:45.5776690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-29T17:26:51.2580800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,12.82,f,3.91,M,2.14,F*13
2025-03-29T17:26:56.9186632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-29T17:27:02.5886639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.41,f,1.95,M,1.07,F*2E
2025-03-29T17:27:08.2492095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-29T17:27:13.9396179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-29T17:27:19.5954258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-29T17:27:25.2669446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-29T17:27:30.9274713Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-29T17:27:36.6268095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,23.31,f,7.10,M,3.88,F*10
2025-03-29T17:27:42.2778016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:27:47.9681483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:27:53.6179184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:27:59.2992232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-29T17:28:04.9791171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-29T17:28:10.6494823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:28:16.3102407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:28:22.0107384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:28:27.6503486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:28:33.3312104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:28:38.9912299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:28:44.6948352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T17:28:50.3525230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T17:28:56.0332785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:29:01.6831846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T17:29:07.3731357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:29:13.0335560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-29T17:29:18.7242319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-29T17:29:24.3745637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:29:30.0653411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:29:35.7251388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.65,f,3.55,M,1.94,F*1A
2025-03-29T17:29:41.4075977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:29:47.0769040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,10.49,f,3.20,M,1.75,F*18
2025-03-29T17:29:52.7464914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.24,f,1.60,M,0.87,F*2D
2025-03-29T17:29:58.4069172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:30:04.0980962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:30:09.7581858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:30:15.4388302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:30:21.0983976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-29T17:30:26.7892205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-29T17:30:32.4600935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-29T17:30:38.1301170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-29T17:30:43.8001765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,14.57,f,4.44,M,2.43,F*10
2025-03-29T17:30:49.4704841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:30:55.1316193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:31:00.8118298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:31:06.4815722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:31:12.1627103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:31:17.8328472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:31:23.5128120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:31:29.1834600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:31:34.8537707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-29T17:31:40.5000549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-29T17:31:46.1806674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-29T17:31:51.8410588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-29T17:31:57.5210197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-29T17:32:03.1921501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,19.23,f,5.86,M,3.20,F*15
2025-03-29T17:32:08.8723269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.74,f,2.66,M,1.46,F*2C
2025-03-29T17:32:14.5331234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T17:32:20.2231085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T17:32:25.8737392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,8.16,f,2.49,M,1.36,F*22
2025-03-29T17:32:31.5639351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,7.57,f,2.31,M,1.26,F*26
2025-03-29T17:32:37.2340129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:32:42.9044427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:32:48.5647671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:32:54.2458570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:32:59.9256211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:33:05.5960381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:33:11.2565167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:33:16.9369972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:33:22.6073727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:33:28.2874059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:33:33.9480596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:33:39.6383204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:33:45.2891056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:33:50.9695198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:33:56.6400031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,13.98,f,4.26,M,2.33,F*17
2025-03-29T17:34:02.3104390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-29T17:34:07.9909868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,16.31,f,4.97,M,2.72,F*1E
2025-03-29T17:34:13.6606694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-29T17:34:19.3219141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,22.14,f,6.75,M,3.69,F*1B
2025-03-29T17:34:25.0222983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,30.88,f,9.41,M,5.15,F*18
2025-03-29T17:34:30.6720601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,24.47,f,7.46,M,4.08,F*1A
2025-03-29T17:34:36.3431120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,18.65,f,5.68,M,3.11,F*14
2025-03-29T17:34:42.0130373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-29T17:34:47.6936510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,15.15,f,4.62,M,2.52,F*13
2025-03-29T17:34:53.3539301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:34:59.0442900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:35:04.7048950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,6.99,f,2.13,M,1.17,F*27
2025-03-29T17:35:10.3848645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:35:16.0554360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,9.91,f,3.02,M,1.65,F*24
2025-03-29T17:35:21.7254504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:35:27.3960173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:35:33.0769633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,11.07,f,3.37,M,1.85,F*1A
2025-03-29T17:35:38.7366514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,5.83,f,1.78,M,0.97,F*28
2025-03-29T17:35:44.4170668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:35:50.0874394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:35:55.7537453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:36:01.4045470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,4.66,f,1.42,M,0.78,F*2A
2025-03-29T17:36:07.1044924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-23.26,f,-7.09,M,-3.88,F*33
2025-03-29T17:36:12.7555926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.74,f,-5.41,M,-2.96,F*33
2025-03-29T17:36:18.4460093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-19.88,f,-6.06,M,-3.31,F*32
2025-03-29T17:36:24.1063083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.40,f,98.57,M,53.90,F*2C
2025-03-29T17:36:29.7866334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.81,f,97.78,M,53.47,F*2A
2025-03-29T17:36:35.4465153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.01,f,97.54,M,53.33,F*2F
2025-03-29T17:36:41.1175458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.36,f,98.56,M,53.89,F*24
2025-03-29T17:36:46.7877180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.82,f,99.01,M,54.14,F*2C
2025-03-29T17:36:52.4776817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.20,f,97.60,M,53.37,F*2F
2025-03-29T17:36:58.1386623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.83,f,97.18,M,53.14,F*23
2025-03-29T17:37:03.8187771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.77,f,96.55,M,52.80,F*22
2025-03-29T17:37:09.4793845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.05,f,96.64,M,52.84,F*20
2025-03-29T17:37:15.1598825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.94,f,95.08,M,51.99,F*28
2025-03-29T17:37:20.8302197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.94,f,96.30,M,52.66,F*27
2025-03-29T17:37:26.5102230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.67,f,96.83,M,52.94,F*2C
2025-03-29T17:37:32.1610044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.98,f,96.92,M,53.00,F*20
2025-03-29T17:37:37.8515927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.63,f,95.90,M,52.44,F*27
2025-03-29T17:37:43.5116172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.07,f,96.03,M,52.51,F*29
2025-03-29T17:37:49.2016417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.59,f,95.58,M,52.27,F*28
2025-03-29T17:37:54.8523223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.87,f,95.67,M,52.31,F*20
2025-03-29T17:38:00.5428289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.36,f,95.51,M,52.23,F*2C
2025-03-29T17:38:06.2131333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.43,f,95.23,M,52.07,F*2C
2025-03-29T17:38:11.8937907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.96,f,96.00,M,52.49,F*2A
2025-03-29T17:38:17.5441309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.11,f,95.74,M,52.35,F*2E
2025-03-29T17:38:23.2246404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.86,f,95.97,M,52.48,F*27
2025-03-29T17:38:28.9053447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.11,f,95.44,M,52.18,F*25
2025-03-29T17:38:34.5750447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.56,f,94.05,M,51.43,F*25
2025-03-29T17:38:40.2358259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.99,f,94.18,M,51.50,F*28
2025-03-29T17:38:45.9159466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.85,f,95.05,M,51.97,F*2B
2025-03-29T17:38:51.5767124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.06,f,94.81,M,51.84,F*2F
2025-03-29T17:38:57.2572537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.05,f,95.42,M,52.17,F*29
2025-03-29T17:39:02.9273870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.79,f,94.42,M,51.63,F*28
2025-03-29T17:39:08.6075614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.43,f,94.92,M,51.90,F*29
2025-03-29T17:39:14.2678993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.04,f,94.80,M,51.84,F*2C
2025-03-29T17:39:19.9483679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.72,f,95.01,M,51.95,F*25
2025-03-29T17:39:25.6191311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.98,f,94.18,M,51.50,F*29
2025-03-29T17:39:31.2991993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.15,f,94.23,M,51.52,F*27
2025-03-29T17:39:36.9598872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.58,f,95.28,M,52.10,F*2B
2025-03-29T17:39:42.6400957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.32,f,94.89,M,51.89,F*2D
2025-03-29T17:39:48.3002494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.00,f,94.49,M,51.67,F*21
2025-03-29T17:39:53.9811488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.46,f,94.02,M,51.41,F*21
2025-03-29T17:39:59.6515914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.10,f,94.52,M,51.68,F*25
2025-03-29T17:40:05.3420967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.25,f,94.56,M,51.71,F*2F
2025-03-29T17:40:10.9898389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.23,f,95.17,M,52.04,F*2E
2025-03-29T17:40:16.6584886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.58,f,94.06,M,51.43,F*28
2025-03-29T17:40:22.3382982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.71,f,94.10,M,51.45,F*22
2025-03-29T17:40:28.0193457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.49,f,94.03,M,51.41,F*2F
2025-03-29T17:40:33.6693957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.98,f,93.87,M,51.33,F*22
2025-03-29T17:40:39.3497540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.22,f,93.64,M,51.20,F*2C
2025-03-29T17:40:45.0099064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.82,f,93.52,M,51.14,F*25
2025-03-29T17:40:50.7005251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.70,f,92.87,M,50.78,F*28
2025-03-29T17:40:56.3612370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.30,f,93.97,M,51.38,F*25
2025-03-29T17:41:02.0412875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.20,f,93.33,M,51.03,F*2C
2025-03-29T17:41:07.7017251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.57,f,93.75,M,51.26,F*28
2025-03-29T17:41:13.3923795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.90,f,92.93,M,50.82,F*26
2025-03-29T17:41:19.0431261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.94,f,93.25,M,50.99,F*25
2025-03-29T17:41:24.7334598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.31,f,93.67,M,51.22,F*2F
2025-03-29T17:41:30.3934853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.97,f,92.65,M,50.66,F*25
2025-03-29T17:41:36.0843744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.88,f,93.23,M,50.98,F*2F
2025-03-29T17:41:41.7440681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.56,f,92.22,M,50.43,F*2D
2025-03-29T17:41:47.4146848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.06,f,92.07,M,50.34,F*2F
2025-03-29T17:41:53.0747890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.75,f,91.36,M,49.96,F*29
2025-03-29T17:41:58.7654300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.65,f,92.55,M,50.61,F*2C
2025-03-29T17:42:04.4258174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.61,f,93.46,M,51.10,F*29
2025-03-29T17:42:10.1164048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.45,f,93.41,M,51.08,F*21
2025-03-29T17:42:15.7762680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.32,f,92.76,M,50.72,F*2A
2025-03-29T17:42:21.4566382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.23,f,92.73,M,50.70,F*2D
2025-03-29T17:42:27.1173623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.07,f,92.07,M,50.35,F*2F
2025-03-29T17:42:32.7983531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.13,f,92.09,M,50.36,F*27
2025-03-29T17:42:38.4680581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.75,f,91.36,M,49.96,F*29
2025-03-29T17:42:44.1486474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.00,f,92.05,M,50.33,F*2C
2025-03-29T17:42:49.7993402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.77,f,92.59,M,50.63,F*21
2025-03-29T17:42:55.4991775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.76,f,91.37,M,49.96,F*2B
2025-03-29T17:43:01.1599749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.41,f,91.87,M,50.24,F*25
2025-03-29T17:43:06.8303847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.48,f,93.11,M,50.91,F*2B
2025-03-29T17:43:12.5006768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.40,f,93.39,M,51.07,F*24
2025-03-29T17:43:18.1714189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.80,f,92.60,M,50.63,F*23
2025-03-29T17:43:23.8410517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.06,f,92.37,M,50.51,F*2E
2025-03-29T17:43:29.5314101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.91,f,92.33,M,50.48,F*2D
2025-03-29T17:43:35.1949208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.29,f,91.53,M,50.05,F*20
2025-03-29T17:43:40.8627749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.94,f,92.03,M,50.32,F*25
2025-03-29T17:43:46.5227451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.36,f,92.47,M,50.56,F*2D
2025-03-29T17:43:52.2139339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.47,f,91.28,M,49.91,F*20
2025-03-29T17:43:57.8738350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.20,f,91.50,M,50.03,F*2C
2025-03-29T17:44:03.5639368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.46,f,91.58,M,50.08,F*2F
2025-03-29T17:44:09.2150232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.51,f,90.98,M,49.75,F*26
2025-03-29T17:44:14.9046567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.93,f,91.11,M,49.82,F*20
2025-03-29T17:44:20.5650867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.00,f,90.83,M,49.67,F*2B
2025-03-29T17:44:26.2556317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.57,f,91.92,M,50.26,F*24
2025-03-29T17:44:31.9017961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.98,f,92.35,M,50.50,F*2B
2025-03-29T17:44:37.5827514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.27,f,91.22,M,49.88,F*24
2025-03-29T17:44:43.2332759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.46,f,90.97,M,49.74,F*2E
2025-03-29T17:44:48.9232853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.69,f,91.65,M,50.11,F*24
2025-03-29T17:44:54.5941725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.83,f,91.08,M,49.80,F*2B
2025-03-29T17:45:00.2639438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.82,f,91.99,M,50.30,F*20
2025-03-29T17:45:05.9248309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.94,f,91.42,M,49.99,F*2A
2025-03-29T17:45:11.6147274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.29,f,91.83,M,50.21,F*2A
2025-03-29T17:45:17.2654151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.40,f,91.56,M,50.07,F*28
2025-03-29T17:45:22.9558478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.07,f,92.38,M,50.51,F*20
2025-03-29T17:45:28.6159139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.17,f,92.10,M,50.36,F*2B
2025-03-29T17:45:34.2965143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.82,f,92.00,M,50.30,F*23
2025-03-29T17:45:39.9571919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.45,f,90.97,M,49.74,F*2D
2025-03-29T17:45:45.6386251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.31,f,92.45,M,50.55,F*2B
2025-03-29T17:45:51.3078054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.20,f,92.42,M,50.53,F*2A
2025-03-29T17:45:56.9977265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.74,f,90.75,M,49.62,F*2B
2025-03-29T17:46:02.6485618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.47,f,89.76,M,49.08,F*2F
2025-03-29T17:46:08.3489178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.74,f,91.36,M,49.96,F*28
2025-03-29T17:46:13.9895377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.26,f,91.52,M,50.04,F*2F
2025-03-29T17:46:19.6898758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.48,f,89.76,M,49.08,F*20
2025-03-29T17:46:25.3402578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.80,f,89.25,M,48.80,F*25
2025-03-29T17:46:31.0309067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.00,f,89.00,M,48.67,F*23
2025-03-29T17:46:36.6905976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.50,f,90.07,M,49.25,F*29
2025-03-29T17:46:42.3715676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.60,f,89.49,M,48.93,F*22
2025-03-29T17:46:48.0321356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.11,f,89.95,M,49.18,F*21
2025-03-29T17:46:53.7116051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.34,f,89.71,M,49.06,F*22
2025-03-29T17:46:59.3721795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.45,f,89.44,M,48.91,F*2A
2025-03-29T17:47:05.0528882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.50,f,89.76,M,49.08,F*29
2025-03-29T17:47:10.7235585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.28,f,90.31,M,49.38,F*2C
2025-03-29T17:47:16.4034434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.05,f,90.84,M,49.67,F*29
2025-03-29T17:47:22.0744856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.48,f,89.76,M,49.08,F*20
2025-03-29T17:47:27.7441830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.24,f,88.77,M,48.54,F*27
2025-03-29T17:47:33.4147346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.64,f,89.50,M,48.94,F*29
2025-03-29T17:47:39.0957993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.12,f,89.65,M,49.02,F*27
2025-03-29T17:47:44.7455389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.34,f,89.72,M,49.06,F*21
2025-03-29T17:47:50.4364544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.94,f,89.29,M,48.82,F*2E
2025-03-29T17:47:56.0960279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.41,f,90.04,M,49.24,F*2B
2025-03-29T17:48:01.7764343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.80,f,88.94,M,48.63,F*20
2025-03-29T17:48:07.4467800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.44,f,89.74,M,49.07,F*21
2025-03-29T17:48:13.1179728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.87,f,90.18,M,49.31,F*28
2025-03-29T17:48:18.7884616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.86,f,88.96,M,48.64,F*23
2025-03-29T17:48:24.4684709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.71,f,89.22,M,48.79,F*2A
2025-03-29T17:48:30.1388153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.57,f,89.17,M,48.76,F*27
2025-03-29T17:48:35.8095469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.33,f,89.10,M,48.72,F*26
2025-03-29T17:48:41.4701728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.65,f,90.11,M,49.27,F*2A
2025-03-29T17:48:47.1466454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.88,f,89.88,M,49.15,F*21
2025-03-29T17:48:52.8060383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.64,f,90.42,M,49.44,F*2B
2025-03-29T17:48:58.4964038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.21,f,89.37,M,48.87,F*2B
2025-03-29T17:49:04.1571138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.00,f,90.53,M,49.50,F*2D
2025-03-29T17:49:09.8279395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.06,f,89.63,M,49.01,F*27
2025-03-29T17:49:15.5078707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.88,f,88.97,M,48.65,F*2D
2025-03-29T17:49:21.1786513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.87,f,89.27,M,48.81,F*21
2025-03-29T17:49:26.8484068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.93,f,87.76,M,47.99,F*2C
2025-03-29T17:49:32.5295694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.15,f,87.83,M,48.02,F*2A
2025-03-29T17:49:38.1794284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.75,f,88.32,M,48.29,F*21
2025-03-29T17:49:43.8702671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.94,f,88.37,M,48.32,F*21
2025-03-29T17:49:49.5306540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.23,f,89.99,M,49.21,F*26
2025-03-29T17:49:55.2110318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.53,f,89.47,M,48.92,F*2D
2025-03-29T17:50:00.8707101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.02,f,88.40,M,48.34,F*20
2025-03-29T17:50:06.5616446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.55,f,88.86,M,48.59,F*22
2025-03-29T17:50:12.2219558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.19,f,87.23,M,47.70,F*28
2025-03-29T17:50:17.9123221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.72,f,87.70,M,47.95,F*29
2025-03-29T17:50:23.5729628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.12,f,86.29,M,47.19,F*22
2025-03-29T17:50:29.2635616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.31,f,87.27,M,47.72,F*24
2025-03-29T17:50:34.9132011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.37,f,86.68,M,47.40,F*2B
2025-03-29T17:50:40.5940644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.12,f,87.82,M,48.02,F*2C
2025-03-29T17:50:46.2541414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.41,f,86.69,M,47.40,F*2B
2025-03-29T17:50:51.9342579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.11,f,87.51,M,47.85,F*2E
2025-03-29T17:50:57.6050775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.33,f,87.58,M,47.89,F*2B
2025-03-29T17:51:03.2754912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.40,f,88.21,M,48.23,F*2F
2025-03-29T17:51:08.9459983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.44,f,87.31,M,47.74,F*27
2025-03-29T17:51:14.6259871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.97,f,87.16,M,47.66,F*2C
2025-03-29T17:51:20.2963796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.59,f,85.22,M,46.60,F*2F
2025-03-29T17:51:25.9766569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.74,f,84.35,M,46.12,F*2D
2025-03-29T17:51:31.6274069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.02,f,85.35,M,46.67,F*26
2025-03-29T17:51:37.3080352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.00,f,83.52,M,45.67,F*2B
2025-03-29T17:51:42.9787538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.28,f,83.30,M,45.55,F*23
2025-03-29T17:51:48.6583631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.16,f,83.26,M,45.53,F*2F
2025-03-29T17:51:54.3190963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.98,f,82.90,M,45.33,F*21
2025-03-29T17:52:00.0100387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.75,f,82.22,M,44.96,F*2C
2025-03-29T17:52:05.6697164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.05,f,81.09,M,44.34,F*26
2025-03-29T17:52:11.3506572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.63,f,79.14,M,43.27,F*24
2025-03-29T17:52:17.0103676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.15,f,82.04,M,44.86,F*2F
2025-03-29T17:52:22.7006801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.80,f,81.32,M,44.47,F*27
2025-03-29T17:52:28.3611142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.29,f,84.82,M,46.38,F*2F
2025-03-29T17:52:34.0514168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.88,f,82.57,M,45.15,F*2E
2025-03-29T17:52:39.7019229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.78,f,81.92,M,44.80,F*2F
2025-03-29T17:52:45.3822836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.09,f,82.93,M,45.35,F*2F
2025-03-29T17:52:51.0427444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.26,f,82.99,M,45.38,F*25
2025-03-29T17:52:56.7230934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.33,f,79.04,M,43.22,F*25
2025-03-29T17:53:02.3835285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.89,f,83.79,M,45.82,F*28
2025-03-29T17:53:08.0597658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.70,f,84.64,M,46.28,F*25
2025-03-29T17:53:13.7201658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.43,f,84.56,M,46.24,F*28
2025-03-29T17:53:19.4005423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.66,f,83.72,M,45.78,F*27
2025-03-29T17:53:25.0610105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.19,f,83.27,M,45.53,F*21
2025-03-29T17:53:30.7413446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.42,f,82.12,M,44.90,F*2D
2025-03-29T17:53:36.4117368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.97,f,82.29,M,45.00,F*25
2025-03-29T17:53:42.0921466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.29,f,81.78,M,44.72,F*22
2025-03-29T17:53:47.7525326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.52,f,85.50,M,46.75,F*23
2025-03-29T17:53:53.4438355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.04,f,81.70,M,44.67,F*21
2025-03-29T17:53:59.1033270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.00,f,81.99,M,44.83,F*29
2025-03-29T17:54:04.7847003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.42,f,81.81,M,44.74,F*2F
2025-03-29T17:54:10.4550607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.06,f,82.31,M,45.01,F*2D
2025-03-29T17:54:16.1254891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.05,f,82.01,M,44.84,F*29
2025-03-29T17:54:21.7849356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.77,f,82.83,M,45.29,F*29
2025-03-29T17:54:27.4662458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.66,f,81.58,M,44.61,F*26
2025-03-29T17:54:33.1366880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.41,f,81.81,M,44.74,F*2C
2025-03-29T17:54:38.8170201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.49,f,81.53,M,44.58,F*2A
2025-03-29T17:54:44.4764881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.92,f,81.97,M,44.82,F*2C
2025-03-29T17:54:50.1578296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.29,f,81.78,M,44.72,F*22
2025-03-29T17:54:55.8282245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.71,f,80.99,M,44.28,F*23
2025-03-29T17:55:01.5086246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.61,f,81.26,M,44.43,F*29
2025-03-29T17:55:07.1690781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.79,f,80.40,M,43.96,F*2B
2025-03-29T17:55:12.8493791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.24,f,78.71,M,43.04,F*25
2025-03-29T17:55:18.5098243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.28,f,79.64,M,43.55,F*22
2025-03-29T17:55:24.2001890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.52,f,78.80,M,43.09,F*27
2025-03-29T17:55:29.8506263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.07,f,78.66,M,43.01,F*27
2025-03-29T17:55:35.5505116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.95,f,78.62,M,42.99,F*27
2025-03-29T17:55:41.2011771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.96,f,78.32,M,42.83,F*2B
2025-03-29T17:55:46.8918094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.80,f,77.97,M,42.63,F*21
2025-03-29T17:55:52.5417702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.80,f,75.83,M,41.47,F*2F
2025-03-29T17:55:58.2222058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.33,f,76.00,M,41.56,F*2E
2025-03-29T17:56:03.9024945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.59,f,74.86,M,40.93,F*2A
2025-03-29T17:56:09.5731310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.33,f,79.35,M,43.39,F*27
2025-03-29T17:56:15.2329291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.89,f,78.91,M,43.15,F*2C
2025-03-29T17:56:20.9234418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.27,f,79.63,M,43.54,F*2B
2025-03-29T17:56:26.5741820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.44,f,80.30,M,43.91,F*25
2025-03-29T17:56:32.2644793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.77,f,78.87,M,43.13,F*2C
2025-03-29T17:56:37.9345538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.41,f,77.85,M,42.57,F*28
2025-03-29T17:56:43.6055140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.58,f,78.51,M,42.93,F*2C
2025-03-29T17:56:49.2761829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.54,f,78.19,M,42.76,F*26
2025-03-29T17:56:54.9464964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.93,f,79.53,M,43.49,F*2A
2025-03-29T17:57:00.6168194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.45,f,79.69,M,43.58,F*29
2025-03-29T17:57:06.2970872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.19,f,79.92,M,43.70,F*2D
2025-03-29T17:57:11.9575776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.37,f,79.36,M,43.39,F*20
2025-03-29T17:57:17.6373077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.01,f,79.56,M,43.50,F*2D
2025-03-29T17:57:23.2841059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.80,f,79.19,M,43.30,F*22
2025-03-29T17:57:28.9840549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.59,f,79.12,M,43.27,F*2B
2025-03-29T17:57:34.6349611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.96,f,78.02,M,42.66,F*20
2025-03-29T17:57:40.3149817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.33,f,77.52,M,42.39,F*2E
2025-03-29T17:57:45.9755102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.48,f,76.65,M,41.91,F*23
2025-03-29T17:57:51.6563323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.41,f,76.32,M,41.73,F*25
2025-03-29T17:57:51.8756506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.41,f,76.32,M,41.73,F*25
2025-03-29T17:57:57.3267076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.59,f,78.82,M,43.10,F*26
2025-03-29T17:58:03.0070330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.85,f,78.90,M,43.14,F*20
2025-03-29T17:58:08.6776362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.68,f,77.93,M,42.61,F*21
2025-03-29T17:58:14.3472266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.65,f,76.70,M,41.94,F*2D
2025-03-29T17:58:20.0077192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.42,f,77.55,M,42.40,F*21
2025-03-29T17:58:25.7079645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.55,f,78.20,M,42.76,F*2D
2025-03-29T17:58:31.3689943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.31,f,77.21,M,42.22,F*25
2025-03-29T17:58:37.0413819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.21,f,76.57,M,41.87,F*2A
2025-03-29T17:58:42.7035328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.60,f,76.38,M,41.77,F*28
2025-03-29T17:58:48.3802083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.96,f,76.49,M,41.83,F*2C
2025-03-29T17:58:54.0602543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.91,f,75.56,M,41.32,F*2A
2025-03-29T17:58:59.7405775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.10,f,75.01,M,41.02,F*23
2025-03-29T17:59:05.3908819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.89,f,75.25,M,41.15,F*23
2025-03-29T17:59:11.0713214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.51,f,74.53,M,40.75,F*23
2025-03-29T17:59:16.7322075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.12,f,74.71,M,40.85,F*2A
2025-03-29T17:59:22.4220938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.85,f,74.02,M,40.47,F*29
2025-03-29T17:59:28.0829954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.44,f,73.29,M,40.07,F*2C
2025-03-29T17:59:33.7632791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.03,f,74.38,M,40.67,F*2A
2025-03-29T17:59:39.4332155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.80,f,74.01,M,40.47,F*2F
2025-03-29T17:59:45.1037116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.68,f,73.97,M,40.45,F*23
2025-03-29T17:59:50.7839063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.74,f,74.29,M,40.62,F*28
2025-03-29T17:59:56.4444380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.10,f,75.01,M,41.02,F*23
2025-03-29T18:00:02.1153468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.95,f,75.27,M,41.16,F*2F
2025-03-29T18:00:07.8053500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.85,f,74.63,M,40.81,F*22
2025-03-29T18:00:13.4555401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.27,f,75.06,M,41.04,F*26
2025-03-29T18:00:19.1366269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.17,f,72.59,M,39.70,F*2D
2025-03-29T18:00:24.8065074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.28,f,73.24,M,40.05,F*29
2025-03-29T18:00:30.4872951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.53,f,73.92,M,40.42,F*29
2025-03-29T18:00:36.1573212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.33,f,74.47,M,40.72,F*25
2025-03-29T18:00:41.8481100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.72,f,73.68,M,40.29,F*21
2025-03-29T18:00:47.4886699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.94,f,74.05,M,40.49,F*20
2025-03-29T18:00:53.1786305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.32,f,74.77,M,40.89,F*22
2025-03-29T18:00:58.8390080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.52,f,75.45,M,41.25,F*21
2025-03-29T18:01:04.5398406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.19,f,75.34,M,41.20,F*2D
2025-03-29T18:01:10.1801479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.05,f,74.69,M,40.84,F*24
2025-03-29T18:01:15.8607635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.07,f,73.48,M,40.18,F*23
2025-03-29T18:01:21.5309712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.65,f,74.87,M,40.94,F*23
2025-03-29T18:01:27.2107474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.84,f,74.93,M,40.97,F*2A
2025-03-29T18:01:32.8719676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.55,f,75.15,M,41.09,F*2C
2025-03-29T18:01:38.5516098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.76,f,75.52,M,41.29,F*2D
2025-03-29T18:01:44.2081318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.98,f,75.59,M,41.33,F*2D
2025-03-29T18:01:49.8989082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.24,f,74.75,M,40.87,F*29
2025-03-29T18:01:55.5489313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.40,f,74.49,M,40.73,F*2E
2025-03-29T18:02:01.2294954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.58,f,74.85,M,40.93,F*28
2025-03-29T18:02:06.8899643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.72,f,73.98,M,40.45,F*27
2025-03-29T18:02:12.5901085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.76,f,73.99,M,40.46,F*21
2025-03-29T18:02:18.2403235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.64,f,73.65,M,40.27,F*25
2025-03-29T18:02:23.9211708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.27,f,72.32,M,39.54,F*2A
2025-03-29T18:02:29.5910230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.86,f,73.11,M,39.98,F*2F
2025-03-29T18:02:35.2613667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.98,f,74.36,M,40.66,F*20
2025-03-29T18:02:40.9222866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.08,f,74.70,M,40.85,F*20
2025-03-29T18:02:46.6028073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.83,f,73.71,M,40.31,F*2E
2025-03-29T18:02:52.2728650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.99,f,74.06,M,40.50,F*26
2025-03-29T18:02:57.9532347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.77,f,73.69,M,40.30,F*2D
2025-03-29T18:03:03.6164127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.40,f,72.66,M,39.73,F*20
2025-03-29T18:03:09.3040846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.18,f,73.82,M,40.36,F*24
2025-03-29T18:03:14.9578523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.39,f,74.19,M,40.57,F*24
2025-03-29T18:03:20.6451618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.80,f,71.87,M,39.30,F*2A
2025-03-29T18:03:26.3052532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.41,f,72.67,M,39.73,F*20
2025-03-29T18:03:31.9855443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.41,f,72.06,M,39.40,F*29
2025-03-29T18:03:37.6564842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.08,f,71.35,M,39.01,F*20
2025-03-29T18:03:43.3461024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.13,f,72.89,M,39.85,F*2F
2025-03-29T18:03:48.9972579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.13,f,73.19,M,40.02,F*28
2025-03-29T18:03:54.6874008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.86,f,73.72,M,40.31,F*28
2025-03-29T18:04:00.3482180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.44,f,74.20,M,40.57,F*24
2025-03-29T18:04:06.0285365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.58,f,73.63,M,40.26,F*2D
2025-03-29T18:04:11.6881474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.27,f,73.84,M,40.38,F*20
2025-03-29T18:04:17.3688290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.50,f,73.30,M,40.08,F*2E
2025-03-29T18:04:23.0298601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.55,f,72.71,M,39.76,F*27
2025-03-29T18:04:28.7098681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.06,f,72.56,M,39.68,F*2B
2025-03-29T18:04:34.3704900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.91,f,72.82,M,39.82,F*28
2025-03-29T18:04:40.0706070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.68,f,72.75,M,39.78,F*23
2025-03-29T18:04:45.7208062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.22,f,73.52,M,40.20,F*24
2025-03-29T18:04:51.4014569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.81,f,72.79,M,39.80,F*2F
2025-03-29T18:04:57.0617268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.66,f,71.52,M,39.11,F*28
2025-03-29T18:05:02.7425061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.19,f,71.38,M,39.03,F*2F
2025-03-29T18:05:08.4125829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.18,f,71.68,M,39.20,F*2B
2025-03-29T18:05:14.0826350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.85,f,71.28,M,38.98,F*2F
2025-03-29T18:05:19.7635874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.01,f,72.24,M,39.50,F*2D
2025-03-29T18:05:25.4436892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.62,f,73.04,M,39.94,F*2D
2025-03-29T18:05:31.1044643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.68,f,73.05,M,39.95,F*27
2025-03-29T18:05:36.7750436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.51,f,71.78,M,39.25,F*22
2025-03-29T18:05:42.4454471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.45,f,72.98,M,39.91,F*29
2025-03-29T18:05:48.1158104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.79,f,73.39,M,40.13,F*26
2025-03-29T18:05:53.7958489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.26,f,73.54,M,40.21,F*27
2025-03-29T18:05:59.4518317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.06,f,72.87,M,39.84,F*24
2025-03-29T18:06:05.1227834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.24,f,69.87,M,38.21,F*21
2025-03-29T18:06:10.8026409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.23,f,71.09,M,38.87,F*2E
2025-03-29T18:06:16.4729112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.95,f,72.22,M,39.49,F*2F
2025-03-29T18:06:22.1440077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.80,f,73.09,M,39.97,F*2F
2025-03-29T18:06:27.8142972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.03,f,73.16,M,40.01,F*25
2025-03-29T18:06:33.4840374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.53,f,72.40,M,39.59,F*21
2025-03-29T18:06:39.1546544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.15,f,73.20,M,40.02,F*24
2025-03-29T18:06:44.8449869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.47,f,70.55,M,38.58,F*24
2025-03-29T18:06:50.4951500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.62,f,70.90,M,38.77,F*24
2025-03-29T18:06:56.1760813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.22,f,70.17,M,38.37,F*29
2025-03-29T18:07:01.8360253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.19,f,71.68,M,39.20,F*2A
2025-03-29T18:07:07.5269690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.24,f,72.62,M,39.71,F*24
2025-03-29T18:07:13.1869613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.47,f,72.08,M,39.41,F*20
2025-03-29T18:07:18.8780027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.19,f,72.91,M,39.87,F*2E
2025-03-29T18:07:24.5382917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.81,f,72.18,M,39.47,F*2D
2025-03-29T18:07:30.2081882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.52,f,73.31,M,40.09,F*2C
2025-03-29T18:07:35.8786570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.84,f,72.19,M,39.47,F*29
2025-03-29T18:07:41.5694476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.09,f,72.26,M,39.51,F*26
2025-03-29T18:07:47.2193554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.68,f,72.44,M,39.61,F*26
2025-03-29T18:07:52.9003620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.58,f,71.20,M,38.93,F*2C
2025-03-29T18:07:57.2007088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.12,f,69.53,M,38.02,F*2D
2025-03-29T18:08:00.0308405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.21,f,70.47,M,38.53,F*2C
2025-03-29T18:08:02.8811057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.67,f,71.22,M,38.95,F*24
2025-03-29T18:08:05.7114409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.54,f,69.05,M,37.76,F*2E
2025-03-29T18:08:08.5410893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.84,f,70.66,M,38.64,F*24
2025-03-29T18:08:11.3809789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.06,f,72.26,M,39.51,F*29
2025-03-29T18:08:14.2320058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.23,f,73.53,M,40.20,F*24
2025-03-29T18:08:17.0518603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.59,f,71.20,M,38.93,F*2D
2025-03-29T18:08:19.8920594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.75,f,73.69,M,40.29,F*27
2025-03-29T18:08:22.7319612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.19,f,71.69,M,39.20,F*2B
2025-03-29T18:08:25.5723788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.55,f,73.62,M,40.26,F*21
2025-03-29T18:08:28.4020983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.70,f,72.75,M,39.78,F*2A
2025-03-29T18:08:31.2425314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.02,f,74.38,M,40.67,F*2B
2025-03-29T18:08:34.0727204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.57,f,73.33,M,40.09,F*2B
2025-03-29T18:08:36.9127597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.61,f,73.34,M,40.10,F*21
2025-03-29T18:08:39.7436063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.13,f,73.80,M,40.35,F*2E
2025-03-29T18:08:42.5733593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.54,f,73.32,M,40.09,F*29
2025-03-29T18:08:45.4240278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.51,f,73.61,M,40.25,F*25
2025-03-29T18:08:48.2640944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.40,f,73.58,M,40.23,F*29
2025-03-29T18:08:51.0838850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.95,f,74.36,M,40.66,F*2D
2025-03-29T18:08:53.9247237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.46,f,73.29,M,40.08,F*21
2025-03-29T18:08:56.7643476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.15,f,74.72,M,40.86,F*2D
2025-03-29T18:08:59.6050364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.04,f,74.38,M,40.67,F*2D
2025-03-29T18:09:02.4347181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.07,f,73.17,M,40.01,F*20
2025-03-29T18:09:05.2754039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.62,f,75.78,M,41.44,F*24
2025-03-29T18:09:08.1050838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.15,f,73.81,M,40.36,F*2A
2025-03-29T18:09:10.9556224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.14,f,75.33,M,41.19,F*2D
2025-03-29T18:09:13.7754599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.58,f,73.63,M,40.26,F*2D
2025-03-29T18:09:16.6160660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.98,f,75.28,M,41.16,F*2D
2025-03-29T18:09:19.4562117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.79,f,74.92,M,40.97,F*29
2025-03-29T18:09:22.2962509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.65,f,74.27,M,40.61,F*25
2025-03-29T18:09:25.1267734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.93,f,74.35,M,40.65,F*2B
2025-03-29T18:09:27.9566908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.81,f,75.23,M,41.14,F*2C
2025-03-29T18:09:30.7869508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.76,f,74.30,M,40.63,F*23
2025-03-29T18:09:33.6370565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.52,f,75.44,M,41.25,F*20
2025-03-29T18:09:36.4577158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.08,f,74.70,M,40.85,F*20
2025-03-29T18:09:39.2978697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.83,f,74.62,M,40.80,F*24
2025-03-29T18:09:42.1476548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.54,f,74.54,M,40.76,F*22
2025-03-29T18:09:44.9883929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.55,f,73.93,M,40.43,F*2F
2025-03-29T18:09:47.8177637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.46,f,74.51,M,40.74,F*26
2025-03-29T18:09:50.6487784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.68,f,74.88,M,40.95,F*20
2025-03-29T18:09:53.4887872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.87,f,73.42,M,40.14,F*2C
2025-03-29T18:09:56.3387994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.58,f,74.55,M,40.76,F*2F
2025-03-29T18:09:59.1487148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.22,f,72.61,M,39.70,F*20
2025-03-29T18:10:01.9889321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.03,f,74.69,M,40.84,F*22
2025-03-29T18:10:04.8293328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.91,f,74.04,M,40.48,F*25
2025-03-29T18:10:07.6800010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.63,f,74.87,M,40.94,F*25
2025-03-29T18:10:10.4993695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.72,f,74.59,M,40.79,F*24
2025-03-29T18:10:13.3277779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.46,f,75.43,M,41.24,F*23
2025-03-29T18:10:16.1664012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.59,f,75.47,M,41.27,F*2A
2025-03-29T18:10:19.0062417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.14,f,74.11,M,40.52,F*26
2025-03-29T18:10:21.8362174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.15,f,75.03,M,41.02,F*24
2025-03-29T18:10:24.6669465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.93,f,74.05,M,40.49,F*27
2025-03-29T18:10:27.5065511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.74,f,75.82,M,41.46,F*24
2025-03-29T18:10:30.3568754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.33,f,75.39,M,41.22,F*2A
2025-03-29T18:10:33.1769243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.53,f,75.14,M,41.09,F*2B
2025-03-29T18:10:36.0178874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.42,f,75.11,M,41.07,F*20
2025-03-29T18:10:38.8476340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.91,f,77.70,M,42.49,F*21
2025-03-29T18:10:41.6874542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.80,f,74.31,M,40.63,F*2B
2025-03-29T18:10:44.5176165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.79,f,75.83,M,41.46,F*28
2025-03-29T18:10:47.3582558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.35,f,75.70,M,41.39,F*24
2025-03-29T18:10:50.2183423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.13,f,74.41,M,40.69,F*2B
2025-03-29T18:10:53.0382780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.77,f,75.82,M,41.46,F*27
2025-03-29T18:10:55.8690857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.96,f,75.58,M,41.33,F*22
2025-03-29T18:10:58.6988139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.55,f,76.67,M,41.92,F*2E
2025-03-29T18:11:01.5391811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.54,f,76.36,M,41.76,F*20
2025-03-29T18:11:04.3898548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.10,f,78.37,M,42.85,F*27
2025-03-29T18:11:07.2098847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.53,f,77.89,M,42.59,F*29
2025-03-29T18:11:10.0400862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.20,f,77.18,M,42.20,F*2D
2025-03-29T18:11:12.8921808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.16,f,78.08,M,42.69,F*2E
2025-03-29T18:11:15.7306041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.00,f,77.72,M,42.50,F*22
2025-03-29T18:11:18.5503467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.71,f,79.16,M,43.29,F*2B
2025-03-29T18:11:21.3909184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.64,f,77.92,M,42.61,F*2C
2025-03-29T18:11:24.2203032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.96,f,77.71,M,42.49,F*27
2025-03-29T18:11:27.0712777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.71,f,78.25,M,42.79,F*21
2025-03-29T18:11:29.8915938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.73,f,77.95,M,42.62,F*2E
2025-03-29T18:11:32.7312696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.80,f,78.58,M,42.97,F*24
2025-03-29T18:11:35.5717590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.56,f,78.20,M,42.76,F*2E
2025-03-29T18:11:38.4246567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.98,f,77.72,M,42.50,F*22
2025-03-29T18:11:41.2419706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.77,f,79.48,M,43.46,F*25
2025-03-29T18:11:44.0817809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.09,f,77.14,M,42.18,F*21
2025-03-29T18:11:46.9222008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.50,f,80.32,M,43.92,F*21
2025-03-29T18:11:49.7625968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.33,f,78.43,M,42.89,F*29
2025-03-29T18:11:52.5825912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.58,f,80.03,M,43.76,F*20
2025-03-29T18:11:55.4226078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.68,f,79.15,M,43.28,F*21
2025-03-29T18:11:58.2632461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.64,f,78.83,M,43.11,F*28
2025-03-29T18:12:01.1035526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.41,f,79.07,M,43.24,F*25
2025-03-29T18:12:03.9431558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.94,f,78.92,M,43.16,F*20
2025-03-29T18:12:06.7633297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.95,f,78.62,M,42.99,F*27
2025-03-29T18:12:09.6143235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.82,f,79.50,M,43.47,F*27
2025-03-29T18:12:12.4541496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.74,f,80.08,M,43.79,F*2A
2025-03-29T18:12:15.2742503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.11,f,78.67,M,43.02,F*22
2025-03-29T18:12:18.1145923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.67,f,79.76,M,43.61,F*2D
2025-03-29T18:12:20.9648080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.53,f,80.32,M,43.92,F*22
2025-03-29T18:12:23.7945412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.72,f,78.55,M,42.95,F*26
2025-03-29T18:12:26.6247141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.42,f,79.07,M,43.24,F*26
2025-03-29T18:12:29.4548724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.72,f,77.64,M,42.45,F*25
2025-03-29T18:12:32.2957100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.81,f,79.50,M,43.47,F*24
2025-03-29T18:12:35.1454084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.09,f,80.19,M,43.85,F*22
2025-03-29T18:12:37.9659578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.98,f,78.94,M,43.16,F*2A
2025-03-29T18:12:40.7962394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.70,f,80.68,M,44.12,F*24
2025-03-29T18:12:43.6359087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.35,f,79.36,M,43.39,F*22
2025-03-29T18:12:46.4868117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.65,f,80.66,M,44.11,F*2D
2025-03-29T18:12:49.3163059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.73,f,78.56,M,42.96,F*27
2025-03-29T18:12:52.1465549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.64,f,80.05,M,43.77,F*28
2025-03-29T18:12:54.9868938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.17,f,81.13,M,44.36,F*2C
2025-03-29T18:12:57.8276028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.03,f,78.34,M,42.84,F*27
2025-03-29T18:13:00.6579211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.16,f,80.21,M,43.86,F*24
2025-03-29T18:13:03.4976144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.45,f,80.30,M,43.91,F*24
2025-03-29T18:13:06.3279724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.49,f,79.70,M,43.58,F*2D
2025-03-29T18:13:09.1781610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.84,f,79.50,M,43.47,F*21
2025-03-29T18:13:11.9980328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.19,f,78.70,M,43.03,F*2D
2025-03-29T18:13:14.8382460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.98,f,81.07,M,44.33,F*28
2025-03-29T18:13:17.6685817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.17,f,77.47,M,42.36,F*23
2025-03-29T18:13:20.5284697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.57,f,80.34,M,43.93,F*21
2025-03-29T18:13:23.3489120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.09,f,79.58,M,43.51,F*2A
2025-03-29T18:13:26.1795710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.42,f,79.38,M,43.40,F*22
2025-03-29T18:13:29.0191846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.37,f,79.06,M,43.23,F*22
2025-03-29T18:13:31.8694921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.68,f,80.06,M,43.78,F*28
2025-03-29T18:13:34.6903951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.94,f,79.23,M,43.32,F*2C
2025-03-29T18:13:37.5298424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.26,f,79.33,M,43.38,F*24
2025-03-29T18:13:40.3702228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.12,f,80.20,M,43.85,F*22
2025-03-29T18:13:43.2104706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.81,f,79.49,M,43.47,F*2C
2025-03-29T18:13:46.0305420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.36,f,79.66,M,43.56,F*2C
2025-03-29T18:13:48.8710967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.66,f,80.36,M,43.94,F*26
2025-03-29T18:13:51.7114034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.72,f,79.16,M,43.29,F*28
2025-03-29T18:13:54.5510646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.85,f,78.90,M,43.14,F*20
2025-03-29T18:13:57.3718522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.38,f,82.11,M,44.90,F*23
2025-03-29T18:14:00.2115484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.97,f,80.15,M,43.83,F*2E
2025-03-29T18:14:03.0518950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.54,f,81.24,M,44.42,F*2C
2025-03-29T18:14:05.9021271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.66,f,79.45,M,43.44,F*2A
2025-03-29T18:14:08.7227468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.04,f,80.79,M,44.17,F*23
2025-03-29T18:14:11.5624113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.73,f,79.47,M,43.45,F*2D
2025-03-29T18:14:14.4032579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.26,f,80.24,M,43.88,F*2C
2025-03-29T18:14:17.2425198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.16,f,80.82,M,44.19,F*2A
2025-03-29T18:14:20.0726892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.86,f,79.51,M,43.48,F*2D
2025-03-29T18:14:22.9133998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.02,f,81.69,M,44.67,F*2F
2025-03-29T18:14:25.7431749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.26,f,79.94,M,43.71,F*26
2025-03-29T18:14:28.5841582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.18,f,81.13,M,44.36,F*23
2025-03-29T18:14:31.3994518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.11,f,79.89,M,43.69,F*27
2025-03-29T18:14:34.2404836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.32,f,81.18,M,44.39,F*2F
2025-03-29T18:14:37.0802500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.87,f,80.73,M,44.14,F*20
2025-03-29T18:14:39.9203491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.89,f,80.13,M,43.81,F*25
2025-03-29T18:14:42.7404055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.13,f,80.51,M,44.02,F*2A
2025-03-29T18:14:45.5806039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.01,f,82.30,M,45.00,F*2A
2025-03-29T18:14:48.4212699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.18,f,79.30,M,43.36,F*24
2025-03-29T18:14:51.2611875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.96,f,81.07,M,44.33,F*26
2025-03-29T18:14:54.0913830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.92,f,80.75,M,44.15,F*23
2025-03-29T18:14:56.9220910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.05,f,82.31,M,45.01,F*2E
2025-03-29T18:14:59.7620396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.62,f,80.05,M,43.77,F*2E
2025-03-29T18:15:02.6023805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.93,f,81.97,M,44.82,F*2D
2025-03-29T18:15:05.4317503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.62,f,80.05,M,43.77,F*2E
2025-03-29T18:15:08.2725335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.05,f,80.48,M,44.01,F*26
2025-03-29T18:15:11.1125081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.64,f,81.27,M,44.44,F*2A
2025-03-29T18:15:13.9531327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.51,f,80.32,M,43.92,F*20
2025-03-29T18:15:16.7830348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.88,f,81.65,M,44.65,F*2C
2025-03-29T18:15:19.6134254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.59,f,81.56,M,44.60,F*25
2025-03-29T18:15:22.4533445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.96,f,80.46,M,43.99,F*23
2025-03-29T18:15:25.3033639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.36,f,83.32,M,45.56,F*2D
2025-03-29T18:15:28.1237626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.89,f,80.43,M,43.98,F*29
2025-03-29T18:15:30.9643426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.65,f,81.88,M,44.78,F*2F
2025-03-29T18:15:33.7944229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.96,f,81.98,M,44.83,F*26
2025-03-29T18:15:36.6440004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.76,f,81.31,M,44.46,F*2C
2025-03-29T18:15:39.4745577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.09,f,82.02,M,44.85,F*27
2025-03-29T18:15:42.3052650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.48,f,80.92,M,44.25,F*2F
2025-03-29T18:15:45.1353895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.27,f,81.46,M,44.54,F*2A
2025-03-29T18:15:47.9854064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.75,f,82.83,M,45.29,F*2B
2025-03-29T18:15:50.8153738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.95,f,80.76,M,44.16,F*24
2025-03-29T18:15:53.6458158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.72,f,82.52,M,45.12,F*29
2025-03-29T18:15:56.4858778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.73,f,81.30,M,44.46,F*28
2025-03-29T18:15:59.3355091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.84,f,82.25,M,44.97,F*24
2025-03-29T18:16:02.1657504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.85,f,81.03,M,44.31,F*22
2025-03-29T18:16:04.9867499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.12,f,83.25,M,45.52,F*29
2025-03-29T18:16:07.8364254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.62,f,81.88,M,44.77,F*27
2025-03-29T18:16:10.6768376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.02,f,82.00,M,44.84,F*2F
2025-03-29T18:16:13.4972216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.45,f,81.52,M,44.57,F*28
2025-03-29T18:16:16.3370234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.15,f,82.34,M,45.03,F*28
2025-03-29T18:16:19.1770098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.58,f,81.86,M,44.76,F*21
2025-03-29T18:16:22.0174065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.05,f,81.70,M,44.68,F*2F
2025-03-29T18:16:24.8478262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.99,f,81.68,M,44.66,F*22
2025-03-29T18:16:27.6880070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.64,f,82.49,M,45.11,F*27
2025-03-29T18:16:30.5177639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.73,f,82.21,M,44.95,F*2A
2025-03-29T18:16:33.3681455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.57,f,82.77,M,45.26,F*2F
2025-03-29T18:16:36.1889125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.09,f,82.32,M,45.02,F*22
2025-03-29T18:16:39.0284229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.50,f,83.36,M,45.58,F*27
2025-03-29T18:16:41.8584974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.51,f,81.84,M,44.75,F*29
2025-03-29T18:16:44.7094526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.45,f,83.35,M,45.57,F*2F
2025-03-29T18:16:47.5394025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.31,f,82.09,M,44.89,F*2B
2025-03-29T18:16:50.3697112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.52,f,83.37,M,45.59,F*25
2025-03-29T18:16:52.5397007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.53,f,83.37,M,45.59,F*24
2025-03-29T18:16:55.3798213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.07,f,81.40,M,44.51,F*2B
2025-03-29T18:16:58.2005668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.15,f,83.56,M,45.69,F*25
2025-03-29T18:17:01.0303141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.07,f,82.32,M,45.01,F*2F
2025-03-29T18:17:03.8704192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.18,f,83.27,M,45.53,F*20
2025-03-29T18:17:06.7207344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.61,f,82.18,M,44.94,F*22
2025-03-29T18:17:09.5408782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.25,f,83.59,M,45.71,F*20
2025-03-29T18:17:12.3811280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.53,f,81.24,M,44.42,F*2B
2025-03-29T18:17:15.2114725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.40,f,83.03,M,45.40,F*28
2025-03-29T18:17:18.0612339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.93,f,82.28,M,44.99,F*21
2025-03-29T18:17:20.8915240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.93,f,82.58,M,45.15,F*2B
2025-03-29T18:17:23.7315763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.62,f,82.48,M,45.10,F*21
2025-03-29T18:17:26.5622500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.51,f,81.84,M,44.75,F*29
2025-03-29T18:17:29.4049849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.37,f,81.80,M,44.73,F*2B
2025-03-29T18:17:32.2324824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.19,f,82.66,M,45.20,F*23
2025-03-29T18:17:35.0629403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.80,f,81.02,M,44.30,F*27
2025-03-29T18:17:37.9032294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.83,f,82.85,M,45.30,F*2C
2025-03-29T18:17:40.7626675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.82,f,81.33,M,44.47,F*24
2025-03-29T18:17:43.5737724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.63,f,82.18,M,44.94,F*20
2025-03-29T18:17:46.4138929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.23,f,82.06,M,44.87,F*29
2025-03-29T18:17:49.2533957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.18,f,82.35,M,45.03,F*24
2025-03-29T18:17:52.1043634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.13,f,82.64,M,45.19,F*21
2025-03-29T18:17:54.9237698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.56,f,81.55,M,44.59,F*23
2025-03-29T18:17:57.7547470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.40,f,82.42,M,45.07,F*2D
2025-03-29T18:18:00.5941112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.89,f,83.48,M,45.65,F*24
2025-03-29T18:18:03.4449028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.85,f,81.95,M,44.81,F*2B
2025-03-29T18:18:06.2750387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.66,f,81.58,M,44.61,F*26
2025-03-29T18:18:09.1048414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.87,f,81.95,M,44.81,F*29
2025-03-29T18:18:11.9454743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.45,f,83.35,M,45.57,F*2F
2025-03-29T18:18:14.7851987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.99,f,80.77,M,44.17,F*28
2025-03-29T18:18:17.6160739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.17,f,82.35,M,45.03,F*2B
2025-03-29T18:18:20.4457844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.87,f,82.56,M,45.15,F*20
2025-03-29T18:18:23.2963496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.81,f,82.24,M,44.97,F*20
2025-03-29T18:18:26.1264446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.08,f,81.71,M,44.68,F*23
2025-03-29T18:18:28.9667178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.05,f,81.40,M,44.51,F*29
2025-03-29T18:18:31.7964693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.28,f,82.69,M,45.21,F*2F
2025-03-29T18:18:34.6367322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.30,f,80.86,M,44.22,F*22
2025-03-29T18:18:37.4766329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.82,f,82.24,M,44.97,F*23
2025-03-29T18:18:40.2973934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.50,f,81.53,M,44.58,F*22
2025-03-29T18:18:43.1370701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.39,f,81.50,M,44.56,F*20
2025-03-29T18:18:45.9777547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.88,f,80.74,M,44.15,F*29
2025-03-29T18:18:48.8040015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.15,f,81.12,M,44.36,F*2F
2025-03-29T18:18:51.6335487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.00,f,81.08,M,44.33,F*25
2025-03-29T18:18:54.4640433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.58,f,81.86,M,44.76,F*21
2025-03-29T18:18:57.3047293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.40,f,82.11,M,44.90,F*2C
2025-03-29T18:19:00.1449648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.99,f,81.07,M,44.33,F*29
2025-03-29T18:19:02.9743209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.56,f,81.86,M,44.76,F*2F
2025-03-29T18:19:05.8146295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.10,f,81.72,M,44.68,F*29
2025-03-29T18:19:08.6449278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.00,f,82.30,M,45.00,F*2B
2025-03-29T18:19:11.4957430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.08,f,82.02,M,44.85,F*26
2025-03-29T18:19:14.3152886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.49,f,82.44,M,45.08,F*2D
2025-03-29T18:19:17.1662676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.76,f,80.70,M,44.13,F*2A
2025-03-29T18:19:19.9959919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.76,f,80.70,M,44.13,F*2A
2025-03-29T18:19:22.8366470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.85,f,80.73,M,44.14,F*22
2025-03-29T18:19:25.6663681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.66,f,79.75,M,43.61,F*2F
2025-03-29T18:19:28.5066518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.55,f,80.94,M,44.26,F*26
2025-03-29T18:19:31.3369565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.89,f,81.35,M,44.48,F*26
2025-03-29T18:19:34.1873435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.20,f,82.05,M,44.87,F*29
2025-03-29T18:19:37.0073164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.06,f,81.10,M,44.34,F*2D
2025-03-29T18:19:39.8469644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.63,f,83.10,M,45.44,F*2F
2025-03-29T18:19:42.6771139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.49,f,81.23,M,44.42,F*27
2025-03-29T18:19:45.5282508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.97,f,82.59,M,45.16,F*2D
2025-03-29T18:19:48.3579922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.33,f,81.18,M,44.39,F*2E
2025-03-29T18:19:51.1986569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.05,f,83.22,M,45.51,F*2B
2025-03-29T18:19:54.0385609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.87,f,81.95,M,44.81,F*29
2025-03-29T18:19:56.8689091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.30,f,81.17,M,44.38,F*23
2025-03-29T18:19:59.3628854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.20,f,81.44,M,44.53,F*28
2025-03-29T18:20:02.1989737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.39,f,83.33,M,45.57,F*22
2025-03-29T18:20:05.0291770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.04,f,80.17,M,43.84,F*20
2025-03-29T18:20:07.8791521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.25,f,83.29,M,45.54,F*27
2025-03-29T18:20:10.6992915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.68,f,82.20,M,44.95,F*21
2025-03-29T18:20:13.5401705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.55,f,81.85,M,44.76,F*2F
2025-03-29T18:20:16.3798996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.87,f,81.65,M,44.64,F*22
2025-03-29T18:20:19.2199130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.43,f,81.51,M,44.57,F*2D
2025-03-29T18:20:22.0501327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.35,f,82.71,M,45.22,F*29
2025-03-29T18:20:24.8901000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.82,f,81.02,M,44.30,F*25
2025-03-29T18:20:27.7208382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.47,f,81.22,M,44.41,F*2B
2025-03-29T18:20:30.5707466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.18,f,80.52,M,44.03,F*23
2025-03-29T18:20:33.3914573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.12,f,78.67,M,43.02,F*21
2025-03-29T18:20:36.2313197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.10,f,79.28,M,43.35,F*26
2025-03-29T18:20:39.0618051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.27,f,80.24,M,43.88,F*2D
2025-03-29T18:20:41.9115257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.50,f,79.40,M,43.42,F*2C
2025-03-29T18:20:44.7414942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.70,f,78.85,M,43.12,F*28
2025-03-29T18:20:47.5718301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.48,f,80.31,M,43.91,F*28
2025-03-29T18:20:50.4128410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.12,f,79.89,M,43.69,F*24
2025-03-29T18:20:53.2625915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.60,f,80.65,M,44.10,F*2A
2025-03-29T18:20:56.0829474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.60,f,80.65,M,44.10,F*2A
2025-03-29T18:20:58.9226243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.10,f,80.80,M,44.18,F*2F
2025-03-29T18:21:01.7534616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.43,f,80.90,M,44.24,F*27
2025-03-29T18:21:04.6035284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.69,f,82.51,M,45.12,F*20
2025-03-29T18:21:07.4231754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.43,f,80.90,M,44.24,F*27
2025-03-29T18:21:10.2639235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.93,f,82.88,M,45.32,F*22
2025-03-29T18:21:13.0937867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.00,f,80.77,M,44.17,F*29
2025-03-29T18:21:15.9444556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.80,f,83.45,M,45.63,F*26
2025-03-29T18:21:18.7644800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.80,f,82.54,M,45.13,F*23
2025-03-29T18:21:21.6045128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.36,f,82.41,M,45.06,F*2E
2025-03-29T18:21:24.4551622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.14,f,82.64,M,45.19,F*26
2025-03-29T18:21:27.2948856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.14,f,84.78,M,46.36,F*2A
2025-03-29T18:21:30.1155074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.98,f,83.81,M,45.83,F*2E
2025-03-29T18:21:32.9454513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.60,f,82.78,M,45.27,F*25
2025-03-29T18:21:35.7854432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.08,f,85.37,M,46.68,F*21
2025-03-29T18:21:38.6257556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.25,f,83.29,M,45.54,F*27
2025-03-29T18:21:41.4654863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.68,f,82.20,M,44.95,F*21
2025-03-29T18:21:44.2964786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.44,f,84.87,M,46.41,F*2F
2025-03-29T18:21:47.1368126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.51,f,82.76,M,45.25,F*2B
2025-03-29T18:21:49.9768857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.87,f,85.30,M,46.65,F*2A
2025-03-29T18:21:52.8071427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.19,f,82.96,M,45.37,F*29
2025-03-29T18:21:55.6365427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.10,f,82.94,M,45.35,F*20
2025-03-29T18:21:58.4771823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.85,f,83.17,M,45.48,F*2C
2025-03-29T18:22:01.3273833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.75,f,84.66,M,46.29,F*23
2025-03-29T18:22:04.1477531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.90,f,83.79,M,45.82,F*20
2025-03-29T18:22:06.9777948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.32,f,84.53,M,46.22,F*2D
2025-03-29T18:22:09.8181202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.08,f,83.54,M,45.68,F*2A
2025-03-29T18:22:12.6583950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.25,f,84.20,M,46.04,F*2A
2025-03-29T18:22:15.4884558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.42,f,83.34,M,45.57,F*29
2025-03-29T18:22:18.3280987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.00,f,84.43,M,46.17,F*2B
2025-03-29T18:22:21.1684262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.34,f,83.62,M,45.72,F*2B
2025-03-29T18:22:24.0088101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.84,f,83.77,M,45.81,F*28
2025-03-29T18:22:26.8394428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.68,f,85.55,M,46.78,F*22
2025-03-29T18:22:29.6698004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.82,f,83.46,M,45.64,F*20
2025-03-29T18:22:32.5094734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.38,f,84.24,M,46.06,F*20
2025-03-29T18:22:35.3596769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.31,f,84.83,M,46.39,F*26
2025-03-29T18:22:38.1798455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.51,f,84.28,M,46.08,F*2D
2025-03-29T18:22:41.0197940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.05,f,84.75,M,46.34,F*25
2025-03-29T18:22:43.8507886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.86,f,84.69,M,46.31,F*29
2025-03-29T18:22:46.7038078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.37,f,85.46,M,46.73,F*21
2025-03-29T18:22:49.5211536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.73,f,84.04,M,45.95,F*27
2025-03-29T18:22:52.3611333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.77,f,86.19,M,47.13,F*29
2025-03-29T18:22:55.1908163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.98,f,84.42,M,46.16,F*2B
2025-03-29T18:22:58.0414414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.64,f,84.62,M,46.27,F*29
2025-03-29T18:23:00.8715633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.47,f,84.27,M,46.08,F*25
2025-03-29T18:23:03.6994215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.79,f,85.58,M,46.80,F*28
2025-03-29T18:23:06.5277620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.91,f,84.10,M,45.99,F*22
2025-03-29T18:23:09.3682656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.89,f,85.62,M,46.82,F*2C
2025-03-29T18:23:12.1986815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.42,f,83.34,M,45.57,F*29
2025-03-29T18:23:15.0384295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.28,f,85.43,M,46.71,F*28
2025-03-29T18:23:17.8689911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.33,f,85.75,M,46.89,F*21
2025-03-29T18:23:20.7182960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.89,f,83.79,M,45.82,F*28
2025-03-29T18:23:23.5385862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.98,f,85.03,M,46.50,F*23
2025-03-29T18:23:26.3790822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.55,f,84.90,M,46.43,F*2B
2025-03-29T18:23:29.2191498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.12,f,84.16,M,46.02,F*2D
2025-03-29T18:23:32.0592697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.30,f,84.52,M,46.22,F*2E
2025-03-29T18:23:34.8896905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.87,f,82.87,M,45.31,F*2B
2025-03-29T18:23:37.7203960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.00,f,82.90,M,45.33,F*23
2025-03-29T18:23:40.5606065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.71,f,85.56,M,46.78,F*29
2025-03-29T18:23:43.4107115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.41,f,83.94,M,45.90,F*2D
2025-03-29T18:23:46.2333473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.50,f,82.14,M,44.92,F*2A
2025-03-29T18:23:49.0711084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.12,f,83.55,M,45.69,F*21
2025-03-29T18:23:51.9013944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.59,f,84.91,M,46.43,F*26
2025-03-29T18:23:54.7516200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.92,f,83.19,M,45.49,F*25
2025-03-29T18:23:57.5813562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.43,f,86.39,M,47.24,F*29
2025-03-29T18:24:00.4116976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.30,f,83.91,M,45.88,F*27
2025-03-29T18:24:03.2513534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.27,f,84.82,M,46.38,F*21
2025-03-29T18:24:06.1016150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.48,f,84.88,M,46.41,F*2C
2025-03-29T18:24:08.9221122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.02,f,85.05,M,46.50,F*27
2025-03-29T18:24:11.7619788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.19,f,83.27,M,45.53,F*21
2025-03-29T18:24:14.5930012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.52,f,82.76,M,45.25,F*28
2025-03-29T18:24:17.4432513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.12,f,84.16,M,46.02,F*2D
2025-03-29T18:24:20.2626170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.76,f,83.75,M,45.79,F*20
2025-03-29T18:24:23.1035223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.34,f,78.44,M,42.89,F*29
2025-03-29T18:24:25.9429456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.02,f,81.69,M,44.67,F*2F
2025-03-29T18:24:28.7837062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.48,f,81.53,M,44.58,F*2B
2025-03-29T18:24:31.6139759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.51,f,79.71,M,43.59,F*24
2025-03-29T18:24:34.4436492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.98,f,82.90,M,45.33,F*21
2025-03-29T18:24:37.2839952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.29,f,82.39,M,45.05,F*2C
2025-03-29T18:24:40.1342921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.41,f,82.42,M,45.07,F*2C
2025-03-29T18:24:42.9541903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.00,f,80.77,M,44.17,F*29
2025-03-29T18:24:45.7949363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.05,f,82.92,M,45.34,F*23
2025-03-29T18:24:48.6246950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.69,f,80.07,M,43.78,F*28
2025-03-29T18:24:51.4753085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.27,f,81.16,M,44.38,F*24
2025-03-29T18:24:54.3056526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.84,f,80.11,M,43.81,F*2A
2025-03-29T18:24:57.1353904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.17,f,80.21,M,43.86,F*25
2025-03-29T18:24:59.9753811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.74,f,78.86,M,43.12,F*2F
2025-03-29T18:25:02.8163552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.31,f,80.56,M,44.05,F*2A
2025-03-29T18:25:05.6458125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.48,f,80.92,M,44.25,F*2F
2025-03-29T18:25:08.4868672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.50,f,80.62,M,44.08,F*27
2025-03-29T18:25:11.3166813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.75,f,81.00,M,44.29,F*27
2025-03-29T18:25:14.1666680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.13,f,80.81,M,44.19,F*2C
2025-03-29T18:25:16.9866566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.69,f,78.55,M,42.95,F*2C
2025-03-29T18:25:19.8268043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.70,f,79.16,M,43.28,F*2B
2025-03-29T18:25:22.6675076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.50,f,80.01,M,43.75,F*29
2025-03-29T18:25:25.5073478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.95,f,77.71,M,42.49,F*24
2025-03-29T18:25:28.3380647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.93,f,79.53,M,43.49,F*2A
2025-03-29T18:25:31.1779173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.36,f,77.53,M,42.39,F*2A
2025-03-29T18:25:34.0082987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.91,f,78.30,M,42.82,F*2F
2025-03-29T18:25:36.8579080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.65,f,77.01,M,42.11,F*27
2025-03-29T18:25:39.6788333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.13,f,77.76,M,42.52,F*26
2025-03-29T18:25:42.5182912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.52,f,74.22,M,40.59,F*2F
2025-03-29T18:25:45.3485767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.76,f,73.99,M,40.46,F*21
2025-03-29T18:25:48.1992375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.05,f,76.82,M,42.01,F*2A
2025-03-29T18:25:51.0289945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.69,f,77.02,M,42.11,F*28
2025-03-29T18:25:53.8596107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.78,f,76.44,M,41.80,F*22
2025-03-29T18:25:56.6998068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.59,f,73.64,M,40.27,F*2A
2025-03-29T18:25:59.5504552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.53,f,73.01,M,39.92,F*2C
2025-03-29T18:26:02.3702879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.70,f,75.50,M,41.28,F*28
2025-03-29T18:26:05.2005364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.43,f,74.81,M,40.91,F*24
2025-03-29T18:26:08.0410499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.55,f,75.15,M,41.09,F*2C
2025-03-29T18:26:10.8906929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.07,f,73.78,M,40.34,F*2D
2025-03-29T18:26:13.7108785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.35,f,75.09,M,41.06,F*28
2025-03-29T18:26:16.5509617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.72,f,73.68,M,40.29,F*21
2025-03-29T18:26:19.3913117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.83,f,75.54,M,41.30,F*29
2025-03-29T18:26:22.2312555Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.46,f,72.68,M,39.74,F*2F
2025-03-29T18:26:25.0617574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.39,f,73.88,M,40.40,F*2C
2025-03-29T18:26:27.8920627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.50,f,73.91,M,40.42,F*29
2025-03-29T18:26:30.7323573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.51,f,74.83,M,40.92,F*26
2025-03-29T18:26:33.5726340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.29,f,73.24,M,40.05,F*28
2025-03-29T18:26:36.4026694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.28,f,75.98,M,41.55,F*25
2025-03-29T18:26:39.2428029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.42,f,74.19,M,40.57,F*28
2025-03-29T18:26:42.0727305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.62,f,73.95,M,40.44,F*2A
2025-03-29T18:26:44.9230359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.81,f,73.09,M,39.97,F*2E
2025-03-29T18:26:47.7536174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.70,f,73.36,M,40.12,F*21
2025-03-29T18:26:50.5840704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.09,f,73.49,M,40.18,F*2C
2025-03-29T18:26:53.4240172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.28,f,70.49,M,38.55,F*2D
2025-03-29T18:26:56.2641180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.21,f,71.08,M,38.87,F*2D
2025-03-29T18:26:59.0938693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.04,f,68.90,M,37.67,F*26
2025-03-29T18:27:01.9339930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.58,f,68.76,M,37.60,F*23
2025-03-29T18:27:04.7646483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.18,f,68.94,M,37.70,F*29
2025-03-29T18:27:07.6144010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.99,f,71.63,M,39.17,F*2C
2025-03-29T18:27:10.4347163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.84,f,70.97,M,38.81,F*22
2025-03-29T18:27:13.2749419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.72,f,72.46,M,39.62,F*2C
2025-03-29T18:27:16.1156164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.47,f,72.38,M,39.58,F*2A
2025-03-29T18:27:18.9557457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.83,f,67.31,M,36.80,F*23
2025-03-29T18:27:21.7782613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.17,f,69.24,M,37.86,F*24
2025-03-29T18:27:24.6018113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.40,f,69.62,M,38.07,F*2D
2025-03-29T18:27:27.4419957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.94,f,73.44,M,40.16,F*2A
2025-03-29T18:27:30.2920594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.79,f,70.35,M,38.47,F*20
2025-03-29T18:27:33.1123171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.71,f,69.41,M,37.95,F*25
2025-03-29T18:27:35.9526147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.80,f,73.09,M,39.97,F*2F
2025-03-29T18:27:38.7828857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.46,f,70.24,M,38.41,F*2A
2025-03-29T18:27:41.6330775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.27,f,71.71,M,39.21,F*2E
2025-03-29T18:27:44.4630821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.57,f,69.97,M,38.26,F*23
2025-03-29T18:27:47.2938456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.12,f,70.14,M,38.35,F*2B
2025-03-29T18:27:50.1238662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.06,f,71.65,M,39.18,F*22
2025-03-29T18:27:52.9779426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.23,f,67.13,M,36.70,F*26
2025-03-29T18:27:55.8035541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.73,f,70.33,M,38.46,F*2D
2025-03-29T18:27:58.6342640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.95,f,78.32,M,42.83,F*28
2025-03-29T18:28:01.4742755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.04,f,77.43,M,42.34,F*27
2025-03-29T18:28:04.3145880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.70,f,79.16,M,43.28,F*2B
2025-03-29T18:28:07.1447864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.67,f,79.76,M,43.61,F*2D
2025-03-29T18:28:09.9854429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.27,f,80.55,M,44.04,F*2F
2025-03-29T18:28:12.8151802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.48,f,80.92,M,44.25,F*2F
2025-03-29T18:28:15.6657769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.04,f,78.04,M,42.67,F*2F
2025-03-29T18:28:18.4955930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.56,f,79.42,M,43.43,F*29
2025-03-29T18:28:21.3262071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.02,f,81.39,M,44.50,F*21
2025-03-29T18:28:24.1656299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.17,f,80.83,M,44.20,F*20
2025-03-29T18:28:27.0160469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.35,f,80.57,M,44.06,F*2C
2025-03-29T18:28:29.8368079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.96,f,80.15,M,43.83,F*2F
2025-03-29T18:28:32.6670206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.63,f,82.49,M,45.10,F*21
2025-03-29T18:28:35.5065482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.14,f,81.43,M,44.52,F*29
2025-03-29T18:28:38.3567936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.57,f,80.94,M,44.26,F*24
2025-03-29T18:28:41.1774337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.73,f,79.47,M,43.45,F*2D
2025-03-29T18:28:44.0178014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.41,f,80.90,M,44.23,F*22
2025-03-29T18:28:46.8475605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.03,f,82.31,M,45.01,F*28
2025-03-29T18:28:49.6982199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.43,f,80.29,M,43.91,F*2A
2025-03-29T18:28:52.5279978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.68,f,80.68,M,44.11,F*2E
2025-03-29T18:28:55.3581917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.65,f,79.14,M,43.27,F*22
2025-03-29T18:28:58.1988989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.76,f,78.57,M,42.96,F*23
2025-03-29T18:29:01.0388075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.17,f,80.52,M,44.03,F*2C
2025-03-29T18:29:03.8687193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.08,f,79.58,M,43.51,F*2B
2025-03-29T18:29:06.7094836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.21,f,80.53,M,44.04,F*2F
2025-03-29T18:29:09.5406621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.48,f,78.78,M,43.08,F*2A
2025-03-29T18:29:12.3896457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.35,f,83.32,M,45.56,F*2E
2025-03-29T18:29:15.2195914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.35,f,80.57,M,44.06,F*2C
2025-03-29T18:29:18.0495853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.55,f,81.55,M,44.59,F*20
2025-03-29T18:29:20.8901695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.69,f,81.59,M,44.62,F*2B
2025-03-29T18:29:23.7298965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.26,f,83.59,M,45.71,F*23
2025-03-29T18:29:26.5601732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.79,f,81.32,M,44.47,F*21
2025-03-29T18:29:29.4005364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.35,f,82.40,M,45.06,F*2C
2025-03-29T18:29:32.2309280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.00,f,81.99,M,44.83,F*29
2025-03-29T18:29:35.0813602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.11,f,80.81,M,44.18,F*2F
2025-03-29T18:29:37.9007696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.33,f,80.26,M,43.89,F*2B
2025-03-29T18:29:40.7410917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.10,f,80.50,M,44.02,F*28
2025-03-29T18:29:43.5820382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.46,f,83.35,M,45.58,F*23
2025-03-29T18:29:46.4217600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.78,f,80.40,M,43.96,F*2A
2025-03-29T18:29:49.2517776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.93,f,82.58,M,45.15,F*2B
2025-03-29T18:29:52.0824827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.18,f,81.13,M,44.36,F*23
2025-03-29T18:29:54.9224675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.10,f,82.33,M,45.02,F*2B
2025-03-29T18:29:57.7730430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.10,f,80.80,M,44.18,F*2F
2025-03-29T18:30:00.5931381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.02,f,82.91,M,45.34,F*27
2025-03-29T18:30:03.4334918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.15,f,81.12,M,44.36,F*2F
2025-03-29T18:30:06.2628495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.50,f,81.53,M,44.58,F*22
2025-03-29T18:30:09.1137364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.44,f,81.82,M,44.74,F*2A
2025-03-29T18:30:11.9434606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.11,f,81.11,M,44.35,F*2B
2025-03-29T18:30:14.7734464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.90,f,80.74,M,44.15,F*20
2025-03-29T18:30:17.6141567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.67,f,83.41,M,45.61,F*29
2025-03-29T18:30:20.4543193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.51,f,82.45,M,45.09,F*24
2025-03-29T18:30:23.2841578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.85,f,81.95,M,44.81,F*2B
2025-03-29T18:30:26.1148361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.28,f,81.16,M,44.38,F*2B
2025-03-29T18:30:28.9544322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.40,f,83.33,M,45.57,F*2C
2025-03-29T18:30:31.8053944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.45,f,80.30,M,43.91,F*24
2025-03-29T18:30:34.6252902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.80,f,81.32,M,44.47,F*27
2025-03-29T18:30:37.4649902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.49,f,82.14,M,44.92,F*22
2025-03-29T18:30:40.2957687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.50,f,82.75,M,45.25,F*29
2025-03-29T18:30:43.1483323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.06,f,81.10,M,44.34,F*2D
2025-03-29T18:30:45.9762771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.35,f,83.32,M,45.56,F*2E
2025-03-29T18:30:48.8057517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.34,f,83.31,M,45.56,F*2C
2025-03-29T18:30:51.6462938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.14,f,82.64,M,45.19,F*26
2025-03-29T18:30:54.4867373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.76,f,81.61,M,44.63,F*2F
2025-03-29T18:30:57.3167400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.42,f,84.56,M,46.24,F*29
2025-03-29T18:31:00.1574233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.43,f,83.04,M,45.40,F*2C
2025-03-29T18:31:02.9874265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.34,f,83.62,M,45.72,F*2B
2025-03-29T18:31:05.8377085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.81,f,82.85,M,45.30,F*2E
2025-03-29T18:31:08.6578557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.01,f,83.82,M,45.84,F*2B
2025-03-29T18:31:11.4980256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.22,f,83.89,M,45.87,F*22
2025-03-29T18:31:14.3378149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.36,f,82.41,M,45.06,F*2E
2025-03-29T18:31:17.1784520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.52,f,83.98,M,45.92,F*21
2025-03-29T18:31:20.0079773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.40,f,83.03,M,45.40,F*28
2025-03-29T18:31:22.8381230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.93,f,83.49,M,45.66,F*2D
2025-03-29T18:31:25.6789634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.47,f,81.83,M,44.74,F*28
2025-03-29T18:31:28.5286788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.10,f,85.07,M,46.52,F*24
2025-03-29T18:31:31.3493677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.44,f,82.43,M,45.07,F*28
2025-03-29T18:31:34.1894350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.64,f,83.41,M,45.61,F*2A
2025-03-29T18:31:37.0197785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.35,f,83.93,M,45.89,F*21
2025-03-29T18:31:39.8559554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.39,f,83.94,M,45.90,F*22
2025-03-29T18:31:42.6861331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.38,f,84.24,M,46.06,F*20
2025-03-29T18:31:45.5160384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.75,f,81.31,M,44.46,F*2F
2025-03-29T18:31:48.3563646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.25,f,86.33,M,47.21,F*26
2025-03-29T18:31:51.2059486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.90,f,83.49,M,45.65,F*2D
2025-03-29T18:31:54.0268056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.71,f,83.43,M,45.62,F*2F
2025-03-29T18:31:56.8664377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.83,f,83.16,M,45.47,F*24
2025-03-29T18:31:59.6973419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.95,f,82.59,M,45.16,F*2F
2025-03-29T18:32:02.5470882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.87,f,83.17,M,45.48,F*2E
2025-03-29T18:32:05.3772975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.96,f,85.33,M,46.66,F*2A
2025-03-29T18:32:08.2073813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.63,f,84.93,M,46.44,F*2A
2025-03-29T18:32:11.0485083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.61,f,84.01,M,45.94,F*20
2025-03-29T18:32:13.8882268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.09,f,84.46,M,46.18,F*28
2025-03-29T18:32:16.7181132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.70,f,84.34,M,46.12,F*28
2025-03-29T18:32:19.5480595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.72,f,84.34,M,46.12,F*2A
2025-03-29T18:32:22.3886281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.20,f,83.58,M,45.70,F*25
2025-03-29T18:32:25.2388643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.67,f,85.55,M,46.78,F*2D
2025-03-29T18:32:28.0586271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.40,f,84.55,M,46.23,F*2F
2025-03-29T18:32:30.8996844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.25,f,84.20,M,46.04,F*2A
2025-03-29T18:32:33.7295604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.02,f,85.35,M,46.67,F*26
2025-03-29T18:32:36.5795436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.81,f,86.20,M,47.14,F*2D
2025-03-29T18:32:39.4096423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.99,f,85.04,M,46.50,F*25
2025-03-29T18:32:42.2403174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.91,f,86.53,M,47.32,F*2D
2025-03-29T18:32:45.0802781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.25,f,86.03,M,47.04,F*23
2025-03-29T18:32:47.9199455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.10,f,85.37,M,46.68,F*28
2025-03-29T18:32:50.7509916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.79,f,86.80,M,47.47,F*20
2025-03-29T18:32:53.5905722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.71,f,86.17,M,47.12,F*20
2025-03-29T18:32:56.4211973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.47,f,86.10,M,47.08,F*29
2025-03-29T18:32:59.2707981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.60,f,85.22,M,46.60,F*25
2025-03-29T18:33:02.0909787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.16,f,85.70,M,46.86,F*2C
2025-03-29T18:33:04.9320124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.31,f,85.74,M,46.89,F*22
2025-03-29T18:33:07.7615786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.73,f,84.96,M,46.45,F*2F
2025-03-29T18:33:10.6122581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.17,f,85.40,M,46.70,F*26
2025-03-29T18:33:13.4423013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.37,f,85.46,M,46.73,F*21
2025-03-29T18:33:16.2720454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.52,f,85.50,M,46.75,F*23
2025-03-29T18:33:19.1122548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.32,f,87.27,M,47.72,F*27
2025-03-29T18:33:21.9523014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.38,f,84.85,M,46.40,F*27
2025-03-29T18:33:24.7829207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.59,f,86.44,M,47.27,F*2B
2025-03-29T18:33:27.6233871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.80,f,85.89,M,46.97,F*25
2025-03-29T18:33:30.4529439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.46,f,87.31,M,47.74,F*25
2025-03-29T18:33:33.3039146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.83,f,89.56,M,48.97,F*25
2025-03-29T18:33:36.1339167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.54,f,87.34,M,47.76,F*21
2025-03-29T18:33:38.9638324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.92,f,85.32,M,46.65,F*2C
2025-03-29T18:33:41.8045650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.93,f,88.67,M,48.49,F*27
2025-03-29T18:33:44.6443812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.78,f,87.71,M,47.96,F*21
2025-03-29T18:33:47.4749145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.99,f,87.17,M,47.67,F*22
2025-03-29T18:33:50.3052974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.63,f,87.67,M,47.94,F*2E
2025-03-29T18:33:53.1449496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.46,f,87.92,M,48.08,F*26
2025-03-29T18:33:55.9947516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.11,f,87.51,M,47.85,F*2E
2025-03-29T18:33:58.8154891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.43,f,89.13,M,48.74,F*24
2025-03-29T18:34:01.6556575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.45,f,87.31,M,47.74,F*26
2025-03-29T18:34:04.4955347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.03,f,86.57,M,47.34,F*23
2025-03-29T18:34:07.3363186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.80,f,88.94,M,48.63,F*20
2025-03-29T18:34:10.1662529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.91,f,87.45,M,47.82,F*25
2025-03-29T18:34:12.9964531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.74,f,87.09,M,47.62,F*2B
2025-03-29T18:34:15.8362812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.60,f,88.57,M,48.43,F*22
2025-03-29T18:34:18.6868622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.33,f,89.41,M,48.89,F*27
2025-03-29T18:34:21.5073778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.16,f,90.27,M,49.36,F*28
2025-03-29T18:34:24.3473147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.59,f,88.88,M,48.60,F*2A
2025-03-29T18:34:27.1769327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.17,f,89.36,M,48.86,F*2E
2025-03-29T18:34:30.0273391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.71,f,89.83,M,49.12,F*2B
2025-03-29T18:34:32.8481949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.31,f,89.40,M,48.88,F*25
2025-03-29T18:34:35.6883888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.22,f,89.07,M,48.70,F*22
2025-03-29T18:34:38.5284784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.72,f,91.35,M,49.95,F*2E
2025-03-29T18:34:41.3685587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.93,f,88.37,M,48.32,F*26
2025-03-29T18:34:44.1982666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.18,f,90.58,M,49.53,F*2C
2025-03-29T18:34:47.0392135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.59,f,88.27,M,48.26,F*24
2025-03-29T18:34:49.8692780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.92,f,90.20,M,49.32,F*24
2025-03-29T18:34:52.7192120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.19,f,91.80,M,50.20,F*2B
2025-03-29T18:34:55.5390595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.20,f,89.98,M,49.20,F*25
2025-03-29T18:34:58.3797154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.01,f,89.92,M,49.17,F*28
2025-03-29T18:35:01.2099979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.51,f,88.85,M,48.59,F*25
2025-03-29T18:35:04.0600122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.98,f,89.30,M,48.83,F*2B
2025-03-29T18:35:06.8906885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.88,f,89.88,M,49.15,F*21
2025-03-29T18:35:09.7204676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.34,f,88.50,M,48.39,F*29
2025-03-29T18:35:12.5610544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.24,f,89.38,M,48.87,F*21
2025-03-29T18:35:15.4105490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.18,f,87.23,M,47.70,F*29
2025-03-29T18:35:18.2309552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.96,f,89.29,M,48.83,F*2D
2025-03-29T18:35:21.0709785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.56,f,89.48,M,48.93,F*26
2025-03-29T18:35:23.9011888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.96,f,88.08,M,48.16,F*28
2025-03-29T18:35:26.7519179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.13,f,87.82,M,48.02,F*2D
2025-03-29T18:35:29.5719450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.89,f,88.66,M,48.48,F*2C
2025-03-29T18:35:32.4116314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.46,f,88.23,M,48.24,F*2C
2025-03-29T18:35:35.2526050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.38,f,87.59,M,47.90,F*29
2025-03-29T18:35:38.0922402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.95,f,87.16,M,47.66,F*2E
2025-03-29T18:35:40.9226865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.87,f,87.74,M,47.98,F*2A
2025-03-29T18:35:43.7527145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.77,f,86.80,M,47.46,F*2F
2025-03-29T18:35:46.5933518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.70,f,89.21,M,48.78,F*29
2025-03-29T18:35:49.4430059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.28,f,87.87,M,48.05,F*27
2025-03-29T18:35:52.2637370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.50,f,87.02,M,47.58,F*2F
2025-03-29T18:35:55.1039590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.44,f,91.27,M,49.91,F*2C
2025-03-29T18:35:57.9195204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.86,f,89.87,M,49.14,F*21
2025-03-29T18:36:00.7693925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.36,f,90.64,M,49.56,F*2A
2025-03-29T18:36:03.5901492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.44,f,91.88,M,50.24,F*2F
2025-03-29T18:36:06.4301675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.18,f,90.58,M,49.53,F*2C
2025-03-29T18:36:09.2707911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.35,f,91.85,M,50.22,F*22
2025-03-29T18:36:12.1203748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.77,f,90.46,M,49.46,F*2F
2025-03-29T18:36:14.9409493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.36,f,91.25,M,49.89,F*22
2025-03-29T18:36:17.7813987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.65,f,90.72,M,49.61,F*2F
2025-03-29T18:36:20.6117872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.45,f,91.58,M,50.08,F*2C
2025-03-29T18:36:23.4618454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.58,f,89.48,M,48.93,F*28
2025-03-29T18:36:26.2819664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.04,f,92.06,M,50.34,F*2C
2025-03-29T18:36:29.1221258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.42,f,89.13,M,48.74,F*25
2025-03-29T18:36:31.9618777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.04,f,90.84,M,49.67,F*28
2025-03-29T18:36:34.8025156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.26,f,90.00,M,49.21,F*2B
2025-03-29T18:36:37.6324583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.29,f,89.70,M,49.05,F*2C
2025-03-29T18:36:40.4624512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.90,f,89.28,M,48.82,F*2B
2025-03-29T18:36:43.3031108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.33,f,90.02,M,49.22,F*2E
2025-03-29T18:36:46.1427849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.06,f,89.94,M,49.18,F*26
2025-03-29T18:36:48.9730333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.59,f,88.27,M,48.26,F*24
2025-03-29T18:36:51.8134314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.13,f,89.96,M,49.19,F*21
2025-03-29T18:36:54.6438808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.02,f,88.70,M,48.50,F*20
2025-03-29T18:36:57.4935235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.85,f,89.26,M,48.81,F*22
2025-03-29T18:37:00.3141596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.93,f,88.98,M,48.65,F*28
2025-03-29T18:37:03.1537423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.00,f,89.00,M,48.67,F*23
2025-03-29T18:37:05.9948855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.39,f,89.12,M,48.73,F*2F
2025-03-29T18:37:08.8341668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.58,f,88.57,M,48.43,F*29
2025-03-29T18:37:11.6644388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.59,f,88.57,M,48.43,F*28
2025-03-29T18:37:14.4948658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.84,f,88.95,M,48.64,F*22
2025-03-29T18:37:17.3348129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.34,f,89.11,M,48.72,F*20
2025-03-29T18:37:20.1850545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.74,f,89.84,M,49.12,F*29
2025-03-29T18:37:23.0058274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.26,f,88.47,M,48.38,F*2D
2025-03-29T18:37:25.8454342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.93,f,88.67,M,48.49,F*27
2025-03-29T18:37:28.6761384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.92,f,89.59,M,48.99,F*24
2025-03-29T18:37:31.5260485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.14,f,89.65,M,49.02,F*21
2025-03-29T18:37:34.3468040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.23,f,89.38,M,48.87,F*26
2025-03-29T18:37:37.1865020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.89,f,89.27,M,48.81,F*2F
2025-03-29T18:37:40.0264207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.18,f,88.75,M,48.53,F*2D
2025-03-29T18:37:42.8670604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.45,f,91.27,M,49.91,F*2D
2025-03-29T18:37:45.6970745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.37,f,89.42,M,48.90,F*28
2025-03-29T18:37:48.5376120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.87,f,89.27,M,48.81,F*21
2025-03-29T18:37:51.3674053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.66,f,89.81,M,49.11,F*2C
2025-03-29T18:37:54.2180571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.20,f,90.59,M,49.53,F*26
2025-03-29T18:37:57.0381420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.41,f,90.04,M,49.24,F*2B
2025-03-29T18:37:59.8777743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.26,f,90.30,M,49.38,F*23
2025-03-29T18:38:02.7087091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.81,f,90.47,M,49.47,F*26
2025-03-29T18:38:05.5586958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.80,f,89.55,M,48.97,F*25
2025-03-29T18:38:08.3891355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.57,f,91.00,M,49.76,F*23
2025-03-29T18:38:11.2188711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.31,f,90.32,M,49.39,F*26
2025-03-29T18:38:14.0591460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.03,f,90.84,M,49.67,F*2F
2025-03-29T18:38:16.9094499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.04,f,90.23,M,49.34,F*2D
2025-03-29T18:38:19.7298424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.25,f,89.99,M,49.21,F*20
2025-03-29T18:38:22.5693990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.22,f,91.20,M,49.87,F*2C
2025-03-29T18:38:25.3995828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.23,f,90.90,M,49.70,F*2E
2025-03-29T18:38:28.2506126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.16,f,90.57,M,49.53,F*2D
2025-03-29T18:38:31.0802968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.99,f,90.83,M,49.67,F*24
2025-03-29T18:38:33.9111189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.54,f,90.08,M,49.26,F*21
2025-03-29T18:38:36.7507796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.82,f,91.08,M,49.80,F*2A
2025-03-29T18:38:39.5910863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.60,f,91.62,M,50.10,F*2B
2025-03-29T18:38:42.4208891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.25,f,89.69,M,49.04,F*29
2025-03-29T18:38:45.2514365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.25,f,91.82,M,50.21,F*27
2025-03-29T18:38:48.0919254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.84,f,90.48,M,49.47,F*2C
2025-03-29T18:38:50.9414284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.32,f,90.93,M,49.72,F*2F
2025-03-29T18:38:53.7616343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.99,f,91.13,M,49.83,F*29
2025-03-29T18:38:56.6023387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.93,f,91.11,M,49.82,F*20
2025-03-29T18:38:59.4320452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.13,f,90.57,M,49.52,F*29
2025-03-29T18:39:02.2822586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.01,f,91.14,M,49.84,F*29
2025-03-29T18:39:05.1131283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.29,f,90.92,M,49.72,F*24
2025-03-29T18:39:07.9427558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.25,f,91.82,M,50.21,F*27
2025-03-29T18:39:10.7830940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.24,f,90.90,M,49.71,F*28
2025-03-29T18:39:13.6338814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.44,f,90.66,M,49.57,F*2C
2025-03-29T18:39:16.4533935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.25,f,90.91,M,49.71,F*28
2025-03-29T18:39:19.2937422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.85,f,91.70,M,50.14,F*27
2025-03-29T18:39:22.1344626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.33,f,91.54,M,50.05,F*2C
2025-03-29T18:39:24.9741897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.98,f,90.52,M,49.50,F*2C
2025-03-29T18:39:27.7944488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.67,f,91.34,M,49.95,F*2B
2025-03-29T18:39:30.6349701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.00,f,92.36,M,50.50,F*28
2025-03-29T18:39:33.4750574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.62,f,90.71,M,49.60,F*2A
2025-03-29T18:39:36.3146969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.40,f,90.95,M,49.73,F*2D
2025-03-29T18:39:39.1447486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.09,f,91.77,M,50.18,F*29
2025-03-29T18:39:41.9855400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.41,f,92.17,M,50.40,F*2E
2025-03-29T18:39:44.8157521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.06,f,90.85,M,49.68,F*24
2025-03-29T18:39:47.6658873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.88,f,92.32,M,50.48,F*24
2025-03-29T18:39:50.4861290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.21,f,91.20,M,49.87,F*2F
2025-03-29T18:39:53.3258918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.06,f,91.46,M,50.01,F*2D
2025-03-29T18:39:56.1559904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.52,f,91.60,M,50.09,F*20
2025-03-29T18:39:59.0066181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.79,f,92.60,M,50.63,F*25
2025-03-29T18:40:01.8371546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.34,f,91.24,M,49.89,F*21
2025-03-29T18:40:04.6668262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.96,f,92.34,M,50.49,F*2C
2025-03-29T18:40:07.5074227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.63,f,91.02,M,49.77,F*27
2025-03-29T18:40:10.3574805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.45,f,92.19,M,50.41,F*25
2025-03-29T18:40:13.1727623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.73,f,91.66,M,50.12,F*2F
2025-03-29T18:40:16.0039218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.79,f,91.98,M,50.30,F*25
2025-03-29T18:40:18.8343416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.15,f,91.79,M,50.19,F*2B
2025-03-29T18:40:21.6842415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.37,f,91.86,M,50.23,F*22
2025-03-29T18:40:24.5139474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.15,f,92.70,M,50.69,F*23
2025-03-29T18:40:27.3446418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.16,f,91.79,M,50.19,F*28
2025-03-29T18:40:30.1846426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.66,f,91.95,M,50.28,F*2F
2025-03-29T18:40:33.0249294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.56,f,92.53,M,50.59,F*21
2025-03-29T18:40:35.8550275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.38,f,91.55,M,50.06,F*25
2025-03-29T18:40:38.6857448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.77,f,92.89,M,50.80,F*26
2025-03-29T18:40:41.5255233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.31,f,91.84,M,50.22,F*27
2025-03-29T18:40:44.3759551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.15,f,92.71,M,50.69,F*22
2025-03-29T18:40:47.2059479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.03,f,92.36,M,50.50,F*2B
2025-03-29T18:40:50.0359576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.91,f,92.33,M,50.49,F*2C
2025-03-29T18:40:52.8758909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.23,f,92.12,M,50.37,F*2F
2025-03-29T18:40:55.7160730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.39,f,92.47,M,50.57,F*23
2025-03-29T18:40:58.5467918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.93,f,92.94,M,50.82,F*22
2025-03-29T18:41:01.3769154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.55,f,92.22,M,50.43,F*2E
2025-03-29T18:41:04.2171328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.99,f,93.26,M,51.00,F*2A
2025-03-29T18:41:07.0677190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.65,f,91.94,M,50.27,F*22
2025-03-29T18:41:09.8879460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.03,f,92.67,M,50.67,F*2C
2025-03-29T18:41:12.7274574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.35,f,93.07,M,50.89,F*2F
2025-03-29T18:41:15.5580870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.01,f,92.66,M,50.67,F*2F
2025-03-29T18:41:18.4080726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.61,f,92.54,M,50.60,F*28
2025-03-29T18:41:21.2284703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.63,f,92.55,M,50.61,F*2A
2025-03-29T18:41:24.0683370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.97,f,93.57,M,51.16,F*26
2025-03-29T18:41:26.9085900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.18,f,93.02,M,50.86,F*2A
2025-03-29T18:41:29.7486943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.42,f,91.87,M,50.24,F*26
2025-03-29T18:41:32.5788539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.96,f,93.26,M,50.99,F*24
2025-03-29T18:41:35.4093069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.49,f,93.42,M,51.08,F*2E
2025-03-29T18:41:38.2493172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.26,f,93.04,M,50.88,F*2F
2025-03-29T18:41:41.0993181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.27,f,93.05,M,50.88,F*2F
2025-03-29T18:41:43.9202715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.13,f,92.70,M,50.69,F*25
2025-03-29T18:41:46.7602979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.16,f,92.40,M,50.53,F*2D
2025-03-29T18:41:49.5902834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.81,f,94.13,M,51.47,F*2C
2025-03-29T18:41:52.4408831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.15,f,93.01,M,50.86,F*24
2025-03-29T18:41:55.2709823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.35,f,92.77,M,50.73,F*2D
2025-03-29T18:41:58.1007483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.38,f,92.78,M,50.73,F*2F
2025-03-29T18:42:00.9412854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.31,f,94.28,M,51.55,F*2D
2025-03-29T18:42:03.7809887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.01,f,92.97,M,50.84,F*2D
2025-03-29T18:42:06.6117499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.38,f,92.78,M,50.73,F*2F
2025-03-29T18:42:09.4413215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.47,f,93.11,M,50.91,F*24
2025-03-29T18:42:12.2816462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.45,f,94.32,M,51.57,F*27
2025-03-29T18:42:15.1316057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.66,f,93.16,M,50.94,F*25
2025-03-29T18:42:17.9619454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.67,f,93.47,M,51.11,F*2F
2025-03-29T18:42:20.7927349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.90,f,93.54,M,51.15,F*21
2025-03-29T18:42:23.6229921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.26,f,93.65,M,51.21,F*28
2025-03-29T18:42:26.4726456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.20,f,93.33,M,51.03,F*2C
2025-03-29T18:42:29.3029894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.74,f,93.19,M,50.96,F*2B
2025-03-29T18:42:32.1330996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.86,f,94.45,M,51.64,F*28
2025-03-29T18:42:34.9739089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.57,f,93.75,M,51.26,F*28
2025-03-29T18:42:37.8139343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.80,f,93.51,M,51.13,F*23
2025-03-29T18:42:40.6436249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.56,f,94.05,M,51.43,F*25
2025-03-29T18:42:43.4838724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.46,f,93.10,M,50.91,F*24
2025-03-29T18:42:46.3142954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.57,f,94.97,M,51.93,F*2A
2025-03-29T18:42:49.1643633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.26,f,93.96,M,51.38,F*23
2025-03-29T18:42:51.9851638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.32,f,93.98,M,51.39,F*29
2025-03-29T18:42:54.8252691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.27,f,93.66,M,51.21,F*2A
2025-03-29T18:42:57.6550017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.41,f,94.00,M,51.40,F*25
2025-03-29T18:43:00.5052341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.14,f,94.23,M,51.52,F*26
2025-03-29T18:43:03.3353111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.81,f,94.74,M,51.80,F*2F
2025-03-29T18:43:06.1656440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.13,f,94.22,M,51.52,F*20
2025-03-29T18:43:09.0056708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.21,f,94.25,M,51.53,F*27
2025-03-29T18:43:11.8555514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.79,f,94.12,M,51.46,F*2B
2025-03-29T18:43:14.6765993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.06,f,94.51,M,51.68,F*21
2025-03-29T18:43:17.5167756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.27,f,94.26,M,51.54,F*25
2025-03-29T18:43:20.3562518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.69,f,94.70,M,51.78,F*2A
2025-03-29T18:43:23.1969549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.37,f,94.30,M,51.56,F*21
2025-03-29T18:43:26.0266733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.62,f,94.98,M,51.94,F*24
2025-03-29T18:43:28.8573575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.68,f,95.00,M,51.95,F*2F
2025-03-29T18:43:31.6970592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.74,f,94.41,M,51.62,F*27
2025-03-29T18:43:34.5475312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.43,f,94.01,M,51.40,F*26
2025-03-29T18:43:37.3675408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.89,f,95.06,M,51.98,F*2B
2025-03-29T18:43:40.2076865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.40,f,95.22,M,52.07,F*2E
2025-03-29T18:43:43.0383454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.35,f,95.51,M,52.22,F*2E
2025-03-29T18:43:45.8885229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.75,f,94.72,M,51.79,F*24
2025-03-29T18:43:48.7082151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.68,f,94.08,M,51.45,F*23
2025-03-29T18:43:51.5493092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.45,f,95.54,M,52.24,F*2A
2025-03-29T18:43:54.3893992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.73,f,95.01,M,51.95,F*24
2025-03-29T18:43:57.2290428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.95,f,96.00,M,52.49,F*29
2025-03-29T18:44:00.0596327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.04,f,95.11,M,52.01,F*28
2025-03-29T18:44:02.8899138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.08,f,94.82,M,51.85,F*23
2025-03-29T18:44:05.7303256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.23,f,94.56,M,51.71,F*29
2025-03-29T18:44:08.5798754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.64,f,95.90,M,52.44,F*20
2025-03-29T18:44:11.4006500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.62,f,94.98,M,51.94,F*24
2025-03-29T18:44:14.2400878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.16,f,95.76,M,52.36,F*28
2025-03-29T18:44:17.0710547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.45,f,95.54,M,52.24,F*2A
2025-03-29T18:44:19.9212768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.68,f,94.70,M,51.78,F*2B
2025-03-29T18:44:22.7506620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.75,f,95.94,M,52.46,F*26
2025-03-29T18:44:25.5816102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.29,f,95.19,M,52.05,F*2B
2025-03-29T18:44:28.4219365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.25,f,95.48,M,52.21,F*24
2025-03-29T18:44:31.2508397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.79,f,95.03,M,51.96,F*2F
2025-03-29T18:44:34.0779278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.16,f,96.06,M,52.53,F*2E
2025-03-29T18:44:36.9176200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.17,f,96.67,M,52.86,F*22
2025-03-29T18:44:39.7483945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.26,f,94.26,M,51.54,F*24
2025-03-29T18:44:42.5981327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.59,f,94.97,M,51.93,F*24
2025-03-29T18:44:45.4282128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.94,f,96.30,M,52.66,F*27
2025-03-29T18:44:48.2588882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.55,f,95.88,M,52.43,F*2C
2025-03-29T18:44:51.0987326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.13,f,95.44,M,52.19,F*26
2025-03-29T18:44:53.9394115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.27,f,96.09,M,52.54,F*24
2025-03-29T18:44:56.7693241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.78,f,95.95,M,52.46,F*2A
2025-03-29T18:44:59.6100202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.80,f,95.04,M,51.97,F*2F
2025-03-29T18:45:02.4393013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.70,f,96.23,M,52.62,F*2B
2025-03-29T18:45:05.2900848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.90,f,95.68,M,52.32,F*2A
2025-03-29T18:45:08.1101763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.63,f,96.51,M,52.77,F*2B
2025-03-29T18:45:10.9505110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.69,f,96.22,M,52.62,F*22
2025-03-29T18:45:13.7905029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.70,f,94.70,M,51.78,F*22
2025-03-29T18:45:16.6308142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.45,f,96.46,M,52.74,F*2A
2025-03-29T18:45:19.4509024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.42,f,97.36,M,53.24,F*20
2025-03-29T18:45:22.2914188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.96,f,95.09,M,51.99,F*2B
2025-03-29T18:45:25.1309140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.82,f,96.57,M,52.80,F*2A
2025-03-29T18:45:27.9714087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.18,f,96.07,M,52.53,F*21
2025-03-29T18:45:30.8012321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.45,f,96.45,M,52.74,F*29
2025-03-29T18:45:33.6414549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.49,f,95.86,M,52.41,F*2D
2025-03-29T18:45:36.4717504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.58,f,95.88,M,52.43,F*21
2025-03-29T18:45:39.3228483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.16,f,96.67,M,52.86,F*23
2025-03-29T18:45:42.1429405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.86,f,96.58,M,52.81,F*20
2025-03-29T18:45:44.9828437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.64,f,96.21,M,52.61,F*2F
2025-03-29T18:45:47.8128284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.28,f,95.79,M,52.38,F*24
2025-03-29T18:45:50.6634598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.77,f,96.55,M,52.79,F*24
2025-03-29T18:45:53.4931141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.97,f,96.00,M,52.49,F*2B
2025-03-29T18:45:56.3231200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.70,f,97.75,M,53.45,F*2B
2025-03-29T18:45:59.1637720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.94,f,95.38,M,52.16,F*2C
2025-03-29T18:46:02.0143899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.57,f,96.79,M,52.93,F*2D
2025-03-29T18:46:04.8345310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.19,f,96.07,M,52.53,F*20
2025-03-29T18:46:07.6741060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.46,f,97.37,M,53.24,F*25
2025-03-29T18:46:10.5044955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.20,f,96.38,M,52.70,F*24
2025-03-29T18:46:13.3551594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.17,f,96.37,M,52.70,F*2F
2025-03-29T18:46:16.1747921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.97,f,96.92,M,53.00,F*2F
2025-03-29T18:46:19.0155799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.03,f,96.63,M,52.84,F*21
2025-03-29T18:46:21.8557202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.92,f,97.21,M,53.15,F*28
2025-03-29T18:46:24.6955182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.77,f,96.86,M,52.96,F*2A
2025-03-29T18:46:27.5261525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.52,f,96.17,M,52.59,F*24
2025-03-29T18:46:30.3658354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.21,f,96.38,M,52.70,F*25
2025-03-29T18:46:33.1956744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.30,f,97.93,M,53.55,F*27
2025-03-29T18:46:36.0467296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.94,f,97.82,M,53.49,F*25
2025-03-29T18:46:38.8662009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.44,f,95.23,M,52.07,F*2B
2025-03-29T18:46:41.7070369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.86,f,96.88,M,52.98,F*24
2025-03-29T18:46:44.5466056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.34,f,98.55,M,53.89,F*25
2025-03-29T18:46:47.3868255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.97,f,97.22,M,53.16,F*2D
2025-03-29T18:46:50.2174646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.27,f,95.79,M,52.38,F*2B
2025-03-29T18:46:53.0478834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.23,f,97.91,M,53.54,F*26
2025-03-29T18:46:55.8879130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.70,f,97.14,M,53.12,F*25
2025-03-29T18:46:58.7375784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.46,f,97.37,M,53.24,F*25
2025-03-29T18:47:01.5577635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.60,f,96.80,M,52.93,F*2F
2025-03-29T18:47:04.3981129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.15,f,97.28,M,53.19,F*23
2025-03-29T18:47:07.2282892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.84,f,97.18,M,53.14,F*24
2025-03-29T18:47:10.0783810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.09,f,97.87,M,53.52,F*2F
2025-03-29T18:47:12.8988614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.17,f,97.59,M,53.36,F*20
2025-03-29T18:47:15.7386370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.07,f,96.34,M,52.68,F*24
2025-03-29T18:47:18.5794116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.63,f,97.42,M,53.27,F*23
2025-03-29T18:47:21.4197290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.30,f,98.54,M,53.88,F*21
2025-03-29T18:47:24.2497141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.29,f,97.01,M,53.05,F*2B
2025-03-29T18:47:27.0798056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.09,f,97.87,M,53.51,F*2C
2025-03-29T18:47:29.9202451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.94,f,97.52,M,53.32,F*2E
2025-03-29T18:47:32.7721936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.15,f,97.58,M,53.36,F*23
2025-03-29T18:47:35.5909264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.55,f,97.40,M,53.26,F*25
2025-03-29T18:47:38.4302360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.57,f,98.02,M,53.60,F*27
2025-03-29T18:47:41.2609497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.79,f,98.39,M,53.80,F*2E
2025-03-29T18:47:44.1107955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.21,f,98.21,M,53.70,F*25
2025-03-29T18:47:46.9411321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.46,f,97.68,M,53.41,F*26
2025-03-29T18:47:49.7717793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.46,f,97.68,M,53.41,F*26
2025-03-29T18:47:52.6119333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.46,f,97.68,M,53.41,F*26
2025-03-29T18:47:55.4518049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.38,f,98.56,M,53.90,F*22
2025-03-29T18:47:58.2825038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.21,f,98.21,M,53.70,F*25
2025-03-29T18:48:01.1122228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.33,f,97.03,M,53.05,F*22
2025-03-29T18:48:03.9529147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.04,f,99.99,M,54.67,F*2B
2025-03-29T18:48:06.8025346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.21,f,98.21,M,53.70,F*25
2025-03-29T18:48:09.6230897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.04,f,97.85,M,53.51,F*23
2025-03-29T18:48:12.4631797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.96,f,98.74,M,53.99,F*2F
2025-03-29T18:48:15.2938070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.38,f,98.56,M,53.90,F*22
2025-03-29T18:48:18.1438242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.29,f,99.45,M,54.38,F*21
2025-03-29T18:48:20.9740682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.79,f,98.39,M,53.80,F*2E
2025-03-29T18:48:23.8034682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.38,f,97.35,M,53.23,F*29
2025-03-29T18:48:26.6442548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.63,f,98.34,M,53.77,F*20
2025-03-29T18:48:29.4939719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.09,f,100.92,M,55.18,F*1D
2025-03-29T18:48:32.3145718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.65,f,97.73,M,53.44,F*28
2025-03-29T18:48:35.1553064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.98,f,97.53,M,53.33,F*22
2025-03-29T18:48:37.9953821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.36,f,98.87,M,54.06,F*2F
2025-03-29T18:48:40.8350872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.78,f,99.30,M,54.30,F*2C
2025-03-29T18:48:43.6695196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.62,f,98.34,M,53.77,F*21
2025-03-29T18:48:46.4953287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.20,f,98.21,M,53.70,F*24
2025-03-29T18:48:49.3216180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.05,f,98.47,M,53.84,F*29
2025-03-29T18:48:52.1718285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.72,f,99.58,M,54.45,F*29
2025-03-29T18:48:54.9914981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.92,f,99.34,M,54.32,F*2E
2025-03-29T18:48:57.8321795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.40,f,97.96,M,53.57,F*27
2025-03-29T18:49:00.6619041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.35,f,99.47,M,54.39,F*2F
2025-03-29T18:49:03.5122285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.83,f,98.70,M,53.97,F*21
2025-03-29T18:49:06.3422840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.20,f,99.43,M,54.37,F*21
2025-03-29T18:49:09.1726057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.16,f,98.19,M,53.69,F*22
2025-03-29T18:49:12.0129510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.86,f,99.63,M,54.48,F*27
2025-03-29T18:49:14.8533502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.30,f,99.76,M,54.55,F*23
2025-03-29T18:49:17.6835269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.72,f,98.36,M,53.79,F*2C
2025-03-29T18:49:20.5141788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.84,f,99.01,M,54.14,F*2A
2025-03-29T18:49:23.3538278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.45,f,99.81,M,54.57,F*2B
2025-03-29T18:49:26.2041739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.00,f,99.36,M,54.33,F*25
2025-03-29T18:49:29.0244432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.16,f,98.80,M,54.03,F*2F
2025-03-29T18:49:31.8643410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.42,f,99.80,M,54.57,F*2D
2025-03-29T18:49:34.6950316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.86,f,99.02,M,54.14,F*2B
2025-03-29T18:49:37.5452567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.84,f,100.23,M,54.81,F*1B
2025-03-29T18:49:40.3755482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.78,f,99.60,M,54.46,F*2B
2025-03-29T18:49:43.2052717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.89,f,98.72,M,53.98,F*26
2025-03-29T18:49:46.0459533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.18,f,100.33,M,54.86,F*19
2025-03-29T18:49:48.8859418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.19,f,99.73,M,54.53,F*2B
2025-03-29T18:49:51.7161153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.72,f,98.98,M,54.12,F*24
2025-03-29T18:49:54.5556379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.83,f,99.92,M,54.64,F*23
2025-03-29T18:49:57.3863920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.21,f,100.04,M,54.70,F*1F
2025-03-29T18:50:00.2365798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.29,f,99.45,M,54.38,F*21
2025-03-29T18:50:03.0669422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.71,f,100.49,M,54.95,F*19
2025-03-29T18:50:05.8973769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.70,f,98.97,M,54.12,F*29
2025-03-29T18:50:08.7372571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.89,f,99.94,M,54.65,F*2E
2025-03-29T18:50:11.5772949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.90,f,99.94,M,54.65,F*26
2025-03-29T18:50:14.4075824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.11,f,100.01,M,54.68,F*10
2025-03-29T18:50:17.2476480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.93,f,100.26,M,54.82,F*1B
2025-03-29T18:50:20.0783573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.02,f,99.68,M,54.50,F*28
2025-03-29T18:50:22.9298782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.66,f,100.78,M,55.11,F*18
2025-03-29T18:50:25.7485950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.56,f,99.84,M,54.59,F*22
2025-03-29T18:50:28.5885209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.50,f,100.43,M,54.92,F*17
2025-03-29T18:50:31.4183055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.65,f,101.09,M,55.27,F*18
2025-03-29T18:50:34.2685247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.16,f,100.02,M,54.69,F*15
2025-03-29T18:50:37.0892777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.77,f,99.60,M,54.46,F*24
2025-03-29T18:50:39.9294323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.33,f,100.68,M,55.05,F*1C
2025-03-29T18:50:42.7691996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.47,f,101.03,M,55.24,F*11
2025-03-29T18:50:45.6198966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.38,f,100.40,M,54.90,F*18
2025-03-29T18:50:48.4394544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.14,f,100.63,M,55.02,F*15
2025-03-29T18:50:51.2705698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.63,f,99.86,M,54.61,F*2D
2025-03-29T18:50:54.1103203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.19,f,100.95,M,55.20,F*10
2025-03-29T18:50:56.9609472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.49,f,101.04,M,55.25,F*19
2025-03-29T18:50:59.7902623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.00,f,100.59,M,55.00,F*1B
2025-03-29T18:51:02.6205889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.94,f,100.26,M,54.82,F*1C
2025-03-29T18:51:05.4614901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.36,f,100.39,M,54.89,F*10
2025-03-29T18:51:08.3015782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.10,f,100.92,M,55.18,F*15
2025-03-29T18:51:11.1313153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.42,f,101.32,M,55.40,F*17
2025-03-29T18:51:13.9613758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.73,f,100.50,M,54.95,F*13
2025-03-29T18:51:16.8023320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.12,f,101.23,M,55.35,F*10
2025-03-29T18:51:19.6523204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.15,f,100.93,M,55.19,F*10
2025-03-29T18:51:22.4722537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.34,f,100.38,M,54.89,F*13
2025-03-29T18:51:25.3122505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.23,f,101.57,M,55.54,F*17
2025-03-29T18:51:28.1429338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.09,f,100.92,M,55.18,F*1D
2025-03-29T18:51:30.9926742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.16,f,101.85,M,55.69,F*17
2025-03-29T18:51:33.8232635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.31,f,100.98,M,55.22,F*15
2025-03-29T18:51:36.6529212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.95,f,100.87,M,55.16,F*13
2025-03-29T18:51:39.4936024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.40,f,101.62,M,55.57,F*17
2025-03-29T18:51:42.3338603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.65,f,100.78,M,55.11,F*1B
2025-03-29T18:51:45.1636499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.74,f,101.42,M,55.46,F*13
2025-03-29T18:51:47.9939411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.66,f,101.70,M,55.61,F*15
2025-03-29T18:51:50.8340404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.91,f,101.17,M,55.32,F*18
2025-03-29T18:51:53.6847763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.56,f,101.06,M,55.26,F*16
2025-03-29T18:51:56.5051923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.19,f,101.56,M,55.53,F*18
2025-03-29T18:51:59.3448895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.03,f,101.81,M,55.67,F*19
2025-03-29T18:52:02.1750798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.31,f,101.29,M,55.38,F*16
2025-03-29T18:52:05.0258871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.96,f,102.10,M,55.83,F*14
2025-03-29T18:52:07.8556276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.38,f,101.31,M,55.40,F*19
2025-03-29T18:52:10.6859071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.20,f,101.86,M,55.70,F*19
2025-03-29T18:52:13.5256888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.23,f,101.57,M,55.54,F*17
2025-03-29T18:52:16.3661744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.72,f,101.72,M,55.62,F*11
2025-03-29T18:52:19.1967534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.51,f,101.35,M,55.42,F*10
2025-03-29T18:52:22.0365907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.44,f,102.24,M,55.91,F*1E
2025-03-29T18:52:24.8664343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.12,f,102.45,M,56.02,F*10
2025-03-29T18:52:27.7171854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.30,f,100.68,M,55.05,F*1F
2025-03-29T18:52:30.5469184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.63,f,101.39,M,55.44,F*1B
2025-03-29T18:52:33.3768989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.52,f,103.49,M,56.59,F*18
2025-03-29T18:52:36.2180098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.39,f,101.31,M,55.40,F*18
2025-03-29T18:52:39.0675060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.66,f,101.70,M,55.61,F*15
2025-03-29T18:52:41.8875835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.05,f,102.73,M,56.17,F*16
2025-03-29T18:52:44.7185823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.76,f,101.73,M,55.63,F*15
2025-03-29T18:52:47.5592498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.84,f,101.76,M,55.64,F*1A
2025-03-29T18:52:50.4084764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.97,f,102.40,M,55.99,F*1A
2025-03-29T18:52:53.2284315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.35,f,101.91,M,55.72,F*19
2025-03-29T18:52:56.0688986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.95,f,102.09,M,55.83,F*1F
2025-03-29T18:52:58.8996070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.15,f,102.15,M,55.86,F*1E
2025-03-29T18:53:01.7489174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.92,f,102.39,M,55.99,F*11
2025-03-29T18:53:04.5776628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.71,f,101.71,M,55.62,F*11
2025-03-29T18:53:07.3959644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.86,f,102.06,M,55.81,F*10
2025-03-29T18:53:10.2361479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.08,f,102.13,M,55.85,F*17
2025-03-29T18:53:13.0870816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.34,f,103.13,M,56.39,F*10
2025-03-29T18:53:15.9064544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.50,f,101.65,M,55.58,F*1E
2025-03-29T18:53:18.7461237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.54,f,102.27,M,55.92,F*1F
2025-03-29T18:53:21.5768764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.00,f,102.11,M,55.83,F*1B
2025-03-29T18:53:24.4271091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.97,f,102.71,M,56.16,F*1F
2025-03-29T18:53:27.2565922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.71,f,102.02,M,55.78,F*1A
2025-03-29T18:53:30.0867735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.61,f,102.60,M,56.10,F*10
2025-03-29T18:53:32.9278576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.88,f,102.68,M,56.15,F*1A
2025-03-29T18:53:35.7686029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.94,f,101.79,M,55.66,F*16
2025-03-29T18:53:38.5974731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.30,f,102.81,M,56.22,F*1B
2025-03-29T18:53:41.4306438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.23,f,102.79,M,56.21,F*1D
2025-03-29T18:53:44.2677775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.24,f,101.88,M,55.71,F*12
2025-03-29T18:53:47.1187364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.47,f,102.25,M,55.91,F*1C
2025-03-29T18:53:49.9384917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.66,f,103.83,M,56.78,F*14
2025-03-29T18:53:52.7791094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.02,f,102.12,M,55.84,F*1D
2025-03-29T18:53:55.6188083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.49,f,102.56,M,56.08,F*16
2025-03-29T18:53:58.4594764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.08,f,102.44,M,56.01,F*19
2025-03-29T18:54:01.2888872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.56,f,102.89,M,56.26,F*17
2025-03-29T18:54:04.1197709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.08,f,103.66,M,56.68,F*16
2025-03-29T18:54:06.9600500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.35,f,101.91,M,55.72,F*19
2025-03-29T18:54:09.8000389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.58,f,102.59,M,56.10,F*10
2025-03-29T18:54:12.6304694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.69,f,102.62,M,56.12,F*18
2025-03-29T18:54:15.4701348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.32,f,104.03,M,56.89,F*15
2025-03-29T18:54:18.3001417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.16,f,102.77,M,56.19,F*1E
2025-03-29T18:54:21.1508040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.41,f,101.32,M,55.40,F*14
2025-03-29T18:54:23.9714203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.28,f,103.41,M,56.55,F*11
2025-03-29T18:54:26.8115552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.72,f,103.85,M,56.79,F*16
2025-03-29T18:54:29.6516025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.44,f,103.16,M,56.41,F*1D
2025-03-29T18:54:32.4913916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.93,f,102.39,M,55.99,F*10
2025-03-29T18:54:35.3214962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.06,f,103.35,M,56.51,F*1A
2025-03-29T18:54:38.1524590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.66,f,102.01,M,55.78,F*1F
2025-03-29T18:54:40.9919415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.82,f,103.88,M,56.80,F*12
2025-03-29T18:54:43.8427064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.97,f,103.93,M,56.83,F*1F
2025-03-29T18:54:46.6624234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.13,f,103.06,M,56.36,F*1E
2025-03-29T18:54:49.5026336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.73,f,102.03,M,55.79,F*18
2025-03-29T18:54:52.3331400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.98,f,104.85,M,57.33,F*19
2025-03-29T18:54:55.1834765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.43,f,102.54,M,56.07,F*11
2025-03-29T18:54:58.0132138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.11,f,103.67,M,56.68,F*1F
2025-03-29T18:55:00.8438475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.57,f,102.28,M,55.93,F*12
2025-03-29T18:55:03.6842098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.86,f,104.20,M,56.98,F*1B
2025-03-29T18:55:06.5339019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.69,f,104.76,M,57.28,F*11
2025-03-29T18:55:09.3546603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.26,f,102.49,M,56.04,F*1D
2025-03-29T18:55:12.1841510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.83,f,102.36,M,55.97,F*10
2025-03-29T18:55:15.0240792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.65,f,104.44,M,57.11,F*17
2025-03-29T18:55:17.8743097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.94,f,103.92,M,56.82,F*1C
2025-03-29T18:55:20.6945580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.02,f,103.33,M,56.50,F*19
2025-03-29T18:55:23.5351665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.25,f,103.10,M,56.37,F*1D
2025-03-29T18:55:26.3755945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.44,f,104.07,M,56.91,F*19
2025-03-29T18:55:29.2158043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.55,f,103.19,M,56.43,F*10
2025-03-29T18:55:32.0462250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.43,f,103.46,M,56.57,F*19
2025-03-29T18:55:34.8759134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.11,f,104.27,M,57.02,F*13
2025-03-29T18:55:37.7164323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.37,f,103.14,M,56.40,F*1A
2025-03-29T18:55:40.5567647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.18,f,104.30,M,57.03,F*1D
2025-03-29T18:55:43.3869270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.24,f,103.10,M,56.37,F*1C
2025-03-29T18:55:46.2268029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.37,f,103.44,M,56.56,F*19
2025-03-29T18:55:49.0569001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.84,f,103.89,M,56.81,F*14
2025-03-29T18:55:51.9074551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.75,f,103.86,M,56.79,F*12
2025-03-29T18:55:54.7374118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.07,f,104.87,M,57.34,F*1D
2025-03-29T18:55:57.5670420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.61,f,103.21,M,56.44,F*1B
2025-03-29T18:56:00.4077670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.08,f,103.35,M,56.51,F*14
2025-03-29T18:56:03.2481041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.67,f,104.45,M,57.11,F*14
2025-03-29T18:56:06.0777423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.34,f,103.74,M,56.72,F*11
2025-03-29T18:56:08.9187642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.36,f,104.35,M,57.06,F*11
2025-03-29T18:56:11.7484087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.01,f,103.64,M,56.67,F*12
2025-03-29T18:56:14.5990212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.63,f,105.35,M,57.61,F*16
2025-03-29T18:56:17.4191038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.45,f,103.46,M,56.58,F*10
2025-03-29T18:56:20.2591991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.23,f,103.70,M,56.70,F*11
2025-03-29T18:56:23.0994549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.53,f,104.40,M,57.09,F*1F
2025-03-29T18:56:25.9394842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.56,f,105.33,M,57.59,F*1D
2025-03-29T18:56:28.7701899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.08,f,103.66,M,56.68,F*16
2025-03-29T18:56:31.5995067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.78,f,103.87,M,56.80,F*18
2025-03-29T18:56:34.4403498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.57,f,105.33,M,57.60,F*16
2025-03-29T18:56:37.2937170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.87,f,104.20,M,56.98,F*1A
2025-03-29T18:56:40.1103885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.99,f,104.54,M,57.17,F*13
2025-03-29T18:56:42.9508662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.37,f,104.96,M,57.39,F*13
2025-03-29T18:56:45.7809177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.72,f,104.46,M,57.12,F*10
2025-03-29T18:56:48.6313515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.10,f,104.58,M,57.18,F*10
2025-03-29T18:56:51.4516585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.74,f,104.77,M,57.29,F*1D
2025-03-29T18:56:54.2913145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.61,f,105.04,M,57.44,F*10
2025-03-29T18:56:57.1313225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.55,f,104.41,M,57.09,F*18
2025-03-29T18:56:59.9720045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.72,f,105.07,M,57.45,F*10
2025-03-29T18:57:02.8018098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.38,f,105.58,M,57.73,F*13
2025-03-29T18:57:05.6322261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.43,f,105.29,M,57.57,F*1C
2025-03-29T18:57:08.4723842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.53,f,104.40,M,57.09,F*1F
2025-03-29T18:57:11.3228192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.44,f,104.98,M,57.41,F*16
2025-03-29T18:57:14.1427405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.44,f,105.29,M,57.57,F*1B
2025-03-29T18:57:16.9833554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.73,f,105.38,M,57.62,F*19
2025-03-29T18:57:19.8130070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.45,f,105.60,M,57.74,F*15
2025-03-29T18:57:22.6555610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.24,f,105.53,M,57.71,F*17
2025-03-29T18:57:25.4799075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.47,f,104.99,M,57.41,F*14
2025-03-29T18:57:28.3094422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.12,f,105.50,M,57.69,F*18
2025-03-29T18:57:31.1497082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.80,f,105.40,M,57.63,F*1B
2025-03-29T18:57:33.9905431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.84,f,106.63,M,58.31,F*19
2025-03-29T18:57:36.8206578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.34,f,104.95,M,57.39,F*13
2025-03-29T18:57:39.6603603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.93,f,105.74,M,57.82,F*12
2025-03-29T18:57:42.4910431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.39,f,105.27,M,57.56,F*1E
2025-03-29T18:57:45.3414793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.52,f,106.54,M,58.25,F*13
2025-03-29T18:57:48.1608970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.61,f,105.65,M,57.77,F*15
2025-03-29T18:57:51.0015793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.19,f,106.43,M,58.20,F*1F
2025-03-29T18:57:53.8419259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.79,f,105.70,M,57.80,F*10
2025-03-29T18:57:56.6817151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.36,f,105.87,M,57.89,F*1B
2025-03-29T18:57:59.5122669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.96,f,106.36,M,58.16,F*1E
2025-03-29T18:58:02.3420017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.67,f,105.97,M,57.94,F*12
2025-03-29T18:58:05.1828439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.82,f,106.02,M,57.97,F*15
2025-03-29T18:58:08.0323143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.50,f,106.53,M,58.25,F*16
2025-03-29T18:58:10.8531138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.08,f,106.70,M,58.35,F*13
2025-03-29T18:58:13.6932087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.63,f,106.26,M,58.10,F*13
2025-03-29T18:58:16.5232762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.08,f,105.79,M,57.85,F*1B
2025-03-29T18:58:19.3732809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.17,f,106.73,M,58.36,F*1D
2025-03-29T18:58:22.2032765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.14,f,106.42,M,58.19,F*19
2025-03-29T18:58:25.0333158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.96,f,107.89,M,58.99,F*16
2025-03-29T18:58:27.8743217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.48,f,106.22,M,58.08,F*17
2025-03-29T18:58:30.7238503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.91,f,106.65,M,58.32,F*18
2025-03-29T18:58:33.5443025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.31,f,106.77,M,58.38,F*13
2025-03-29T18:58:36.3743125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.48,f,107.44,M,58.75,F*17
2025-03-29T18:58:39.2151101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.54,f,107.45,M,58.76,F*18
2025-03-29T18:58:42.0648017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.37,f,106.79,M,58.39,F*1A
2025-03-29T18:58:44.8853665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.59,f,107.78,M,58.93,F*11
2025-03-29T18:58:47.7249134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.08,f,107.62,M,58.85,F*19
2025-03-29T18:58:50.5552714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.69,f,107.80,M,58.95,F*13
2025-03-29T18:58:53.4055993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.39,f,106.80,M,58.40,F*1C
2025-03-29T18:58:56.2361890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.19,f,108.26,M,59.20,F*1E
2025-03-29T18:58:59.0758888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.08,f,109.14,M,59.68,F*1F
2025-03-29T18:59:01.9066070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.44,f,108.34,M,59.24,F*11
2025-03-29T18:59:04.7562448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.83,f,107.24,M,58.64,F*15
2025-03-29T18:59:07.5772556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.80,f,109.06,M,59.63,F*18
2025-03-29T18:59:10.4166117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.58,f,108.99,M,59.60,F*19
2025-03-29T18:59:13.2567779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.27,f,109.51,M,59.88,F*1C
2025-03-29T18:59:16.0971848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.63,f,109.01,M,59.61,F*10
2025-03-29T18:59:18.9272484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.20,f,108.57,M,59.37,F*17
2025-03-29T18:59:21.7579726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.35,f,110.44,M,60.39,F*1B
2025-03-29T18:59:24.5979209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.99,f,110.33,M,60.33,F*14
2025-03-29T18:59:27.4378881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.31,f,110.13,M,60.22,F*14
2025-03-29T18:59:30.2686099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.08,f,110.06,M,60.18,F*13
2025-03-29T18:59:33.1082466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.64,f,109.62,M,59.94,F*16
2025-03-29T18:59:35.9389083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.38,f,112.59,M,61.56,F*1B
2025-03-29T18:59:38.7888164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.94,f,111.84,M,61.16,F*15
2025-03-29T18:59:41.6093790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.82,f,111.20,M,60.80,F*10
2025-03-29T18:59:44.4501445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.63,f,109.92,M,60.11,F*13
2025-03-29T18:59:47.2898808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.06,f,113.71,M,62.18,F*1F
2025-03-29T18:59:50.1302343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.74,f,112.70,M,61.62,F*1F
2025-03-29T18:59:52.9595774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.42,f,112.90,M,61.74,F*1B
2025-03-29T18:59:55.7906513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.83,f,110.89,M,60.64,F*1E
2025-03-29T18:59:58.6303162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.15,f,113.13,M,61.86,F*1F
2025-03-29T19:00:01.4801609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.91,f,114.58,M,62.65,F*11
2025-03-29T19:00:04.3012615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.27,f,114.08,M,62.38,F*10
2025-03-29T19:00:07.1412596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.05,f,113.71,M,62.17,F*13
2025-03-29T19:00:09.9715526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.78,f,113.01,M,61.80,F*10
2025-03-29T19:00:12.8218039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.11,f,115.25,M,63.02,F*1F
2025-03-29T19:00:15.6412627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.72,f,116.04,M,63.45,F*1E
2025-03-29T19:00:18.4816013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.01,f,114.30,M,62.50,F*10
2025-03-29T19:00:21.3221882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.04,f,114.92,M,62.84,F*16
2025-03-29T19:00:24.1619809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.89,f,116.70,M,63.81,F*13
2025-03-29T19:00:26.9920273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.46,f,116.57,M,63.74,F*1F
2025-03-29T19:00:29.8222279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.55,f,116.60,M,63.76,F*1B
2025-03-29T19:00:32.6626225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.03,f,116.14,M,63.51,F*1D
2025-03-29T19:00:35.5128674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.84,f,117.91,M,64.47,F*19
2025-03-29T19:00:38.3326704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.29,f,117.44,M,64.21,F*15
2025-03-29T19:00:41.1728960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.04,f,117.97,M,64.51,F*11
2025-03-29T19:00:44.0132848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.96,f,119.17,M,65.16,F*18
2025-03-29T19:00:46.8542568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.64,f,118.76,M,64.94,F*10
2025-03-29T19:00:49.6744409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.32,f,118.06,M,64.55,F*17
2025-03-29T19:00:52.5142650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.28,f,119.26,M,65.21,F*1A
2025-03-29T19:00:55.3539938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.36,f,120.81,M,66.06,F*13
2025-03-29T19:00:58.1946526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.67,f,119.99,M,65.61,F*13
2025-03-29T19:01:01.0252177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.48,f,119.63,M,65.41,F*18
2025-03-29T19:01:03.8549074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.89,f,121.28,M,66.32,F*13
2025-03-29T19:01:06.6956173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.79,f,120.94,M,66.13,F*18
2025-03-29T19:01:09.5455717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.22,f,121.38,M,66.37,F*19
2025-03-29T19:01:12.3752055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.78,f,122.46,M,66.96,F*10
2025-03-29T19:01:15.2059496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.60,f,120.88,M,66.10,F*1E
2025-03-29T19:01:18.0356066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.07,f,122.86,M,67.18,F*11
2025-03-29T19:01:20.8862186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.25,f,122.00,M,66.71,F*12
2025-03-29T19:01:23.7168148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.12,f,121.96,M,66.69,F*13
2025-03-29T19:01:26.5462463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.71,f,123.36,M,67.45,F*15
2025-03-29T19:01:29.3869549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.41,f,123.26,M,67.40,F*12
2025-03-29T19:01:32.2371800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.03,f,123.15,M,67.34,F*17
2025-03-29T19:01:35.0576317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.84,f,122.79,M,67.14,F*17
2025-03-29T19:01:37.8978359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.88,f,124.63,M,68.15,F*12
2025-03-29T19:01:40.7141987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.74,f,123.06,M,67.29,F*1E
2025-03-29T19:01:43.5638370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.12,f,122.87,M,67.19,F*15
2025-03-29T19:01:46.3940169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.94,f,125.86,M,68.82,F*10
2025-03-29T19:01:49.2241757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.08,f,124.08,M,67.85,F*1E
2025-03-29T19:01:52.0637615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.06,f,124.38,M,68.01,F*1F
2025-03-29T19:01:54.9140191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.72,f,123.66,M,67.62,F*17
2025-03-29T19:01:57.7347815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.85,f,124.31,M,67.98,F*1D
2025-03-29T19:02:00.5743723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.91,f,125.55,M,68.65,F*11
2025-03-29T19:02:03.4051052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.34,f,124.16,M,67.89,F*12
2025-03-29T19:02:06.2555362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.82,f,124.31,M,67.97,F*15
2025-03-29T19:02:09.0756830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.16,f,126.24,M,69.03,F*1F
2025-03-29T19:02:11.9153758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.66,f,124.56,M,68.11,F*10
2025-03-29T19:02:14.7553784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.41,f,123.87,M,67.73,F*1B
2025-03-29T19:02:17.5964425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.48,f,125.11,M,68.41,F*12
2025-03-29T19:02:20.4261563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.17,f,125.63,M,68.70,F*1D
2025-03-29T19:02:23.2562174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.98,f,125.27,M,68.50,F*1A
2025-03-29T19:02:26.0971027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.04,f,124.07,M,67.84,F*1C
2025-03-29T19:02:28.9467237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.08,f,124.69,M,68.18,F*1C
2025-03-29T19:02:31.7667420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.93,f,125.25,M,68.49,F*1B
2025-03-29T19:02:34.6076080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.23,f,125.65,M,68.71,F*1D
2025-03-29T19:02:37.4374244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.88,f,124.02,M,67.81,F*19
2025-03-29T19:02:40.2880641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.05,f,125.29,M,68.51,F*10
2025-03-29T19:02:43.1181315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.58,f,125.75,M,68.76,F*17
2025-03-29T19:02:45.9481954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.74,f,124.28,M,67.96,F*15
2025-03-29T19:02:48.7877640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.54,f,123.91,M,67.76,F*1D
2025-03-29T19:02:51.6381538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.13,f,125.92,M,68.85,F*1C
2025-03-29T19:02:54.4590380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.44,f,125.10,M,68.41,F*1F
2025-03-29T19:02:57.2987152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.53,f,124.22,M,67.92,F*1E
2025-03-29T19:03:00.1288725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.21,f,125.34,M,68.53,F*18
2025-03-29T19:03:02.9794903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.93,f,124.64,M,68.16,F*1C
2025-03-29T19:03:05.7991426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.29,f,124.75,M,68.21,F*18
2025-03-29T19:03:08.6393962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.94,f,125.26,M,68.49,F*1F
2025-03-29T19:03:11.4796393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.23,f,123.82,M,67.70,F*19
2025-03-29T19:03:14.3203234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.65,f,125.78,M,68.78,F*1A
2025-03-29T19:03:17.1503749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.93,f,125.56,M,68.66,F*13
2025-03-29T19:03:19.9903272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.80,f,124.30,M,67.97,F*16
2025-03-29T19:03:22.8207309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.62,f,124.55,M,68.10,F*16
2025-03-29T19:03:25.6608331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.19,f,124.72,M,68.20,F*1D
2025-03-29T19:03:28.4913421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.34,f,126.60,M,69.22,F*1D
2025-03-29T19:03:31.3308029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.51,f,124.82,M,68.25,F*1B
2025-03-29T19:03:34.1618044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.10,f,124.39,M,68.02,F*1A
2025-03-29T19:03:37.0111518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.46,f,126.02,M,68.91,F*13
2025-03-29T19:03:39.8319535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.42,f,125.10,M,68.40,F*18
2025-03-29T19:03:42.6720274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.46,f,125.41,M,68.58,F*10
2025-03-29T19:03:45.5118420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.50,f,125.73,M,68.75,F*1A
2025-03-29T19:03:48.3519910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.06,f,126.21,M,69.01,F*19
2025-03-29T19:03:51.1830880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.49,f,125.12,M,68.42,F*13
2025-03-29T19:03:54.0124055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.58,f,125.14,M,68.43,F*14
2025-03-29T19:03:56.8530736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.66,f,126.69,M,69.28,F*19
2025-03-29T19:03:59.7030394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.85,f,126.45,M,69.14,F*14
2025-03-29T19:04:02.5235412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.29,f,125.67,M,68.72,F*16
2025-03-29T19:04:05.3635708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.48,f,126.03,M,68.91,F*1C
2025-03-29T19:04:08.1935435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.17,f,126.54,M,69.19,F*13
2025-03-29T19:04:11.0441443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.31,f,127.20,M,69.55,F*1F
2025-03-29T19:04:13.8743456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.25,f,125.65,M,68.71,F*1B
2025-03-29T19:04:16.7048267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.43,f,127.23,M,69.57,F*1B
2025-03-29T19:04:19.5444722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.25,f,127.48,M,69.71,F*1D
2025-03-29T19:04:22.3846484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.73,f,126.11,M,68.96,F*10
2025-03-29T19:04:25.2147996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.71,f,127.93,M,69.95,F*11
2025-03-29T19:04:28.0550222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.35,f,127.51,M,69.72,F*17
2025-03-29T19:04:30.8857002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.26,f,128.40,M,70.21,F*1E
2025-03-29T19:04:33.7359879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.56,f,126.66,M,69.26,F*1B
2025-03-29T19:04:36.5557129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.21,f,127.78,M,69.87,F*12
2025-03-29T19:04:39.3957029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.21,f,127.78,M,69.87,F*12
2025-03-29T19:04:42.2357274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.75,f,127.33,M,69.63,F*18
2025-03-29T19:04:45.0760204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.72,f,128.54,M,70.29,F*12
2025-03-29T19:04:47.9067356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.18,f,129.29,M,70.70,F*1C
2025-03-29T19:04:50.7364923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.10,f,129.57,M,70.85,F*16
2025-03-29T19:04:53.5808705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.23,f,128.39,M,70.21,F*15
2025-03-29T19:04:56.4271242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.65,f,128.52,M,70.27,F*1C
2025-03-29T19:04:59.2474183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.85,f,130.10,M,71.14,F*1B
2025-03-29T19:05:02.0877639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.09,f,130.18,M,71.18,F*1A
2025-03-29T19:05:04.9178065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.51,f,130.00,M,71.08,F*1E
2025-03-29T19:05:07.7676710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.87,f,129.80,M,70.98,F*1E
2025-03-29T19:05:10.5885515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.46,f,130.29,M,71.24,F*1C
2025-03-29T19:05:13.4284155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.54,f,130.01,M,71.09,F*1B
2025-03-29T19:05:16.2687015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.68,f,129.75,M,70.95,F*18
2025-03-29T19:05:19.1186769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.08,f,131.39,M,71.85,F*1A
2025-03-29T19:05:21.9384935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.91,f,132.26,M,72.32,F*1A
2025-03-29T19:05:24.7691044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.26,f,129.93,M,71.04,F*10
2025-03-29T19:05:27.6090002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.83,f,130.10,M,71.14,F*1D
2025-03-29T19:05:30.4600791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.83,f,132.84,M,72.64,F*14
2025-03-29T19:05:33.2892948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.83,f,132.84,M,72.64,F*14
2025-03-29T19:05:36.1196147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.58,f,130.63,M,71.43,F*13
2025-03-29T19:05:38.9606305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.02,f,132.29,M,72.34,F*1E
2025-03-29T19:05:41.7999737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.24,f,131.75,M,72.04,F*15
2025-03-29T19:05:44.6301339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.90,f,132.25,M,72.32,F*18
2025-03-29T19:05:47.4610748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.97,f,132.28,M,72.33,F*13
2025-03-29T19:05:50.3010043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.04,f,132.30,M,72.34,F*10
2025-03-29T19:05:53.1510362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.52,f,131.83,M,72.09,F*10
2025-03-29T19:05:55.9715037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.74,f,133.73,M,73.12,F*18
2025-03-29T19:05:58.7970099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.41,f,133.02,M,72.74,F*17
2025-03-29T19:06:01.6273155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.38,f,132.40,M,72.40,F*1B
2025-03-29T19:06:04.4779267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.09,f,133.84,M,73.18,F*11
2025-03-29T19:06:07.3078594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.41,f,132.71,M,72.57,F*10
2025-03-29T19:06:10.1379175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.88,f,133.46,M,72.98,F*11
2025-03-29T19:06:12.9782495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.24,f,135.41,M,74.04,F*11
2025-03-29T19:06:15.8188862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.16,f,133.55,M,73.03,F*18
2025-03-29T19:06:18.6489695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.17,f,133.86,M,73.19,F*1D
2025-03-29T19:06:21.4794146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.94,f,135.31,M,73.99,F*19
2025-03-29T19:06:24.3192224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.07,f,134.44,M,73.51,F*16
2025-03-29T19:06:27.1693262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.82,f,134.97,M,73.80,F*1A
2025-03-29T19:06:29.9998390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.91,f,133.78,M,73.15,F*1F
2025-03-29T19:06:32.8301958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.90,f,136.21,M,74.48,F*11
2025-03-29T19:06:35.6696707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.63,f,135.22,M,73.94,F*1E
2025-03-29T19:06:38.5098810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.08,f,134.74,M,73.68,F*13
2025-03-29T19:06:41.3405720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.71,f,135.24,M,73.95,F*1A
2025-03-29T19:06:44.1707039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.11,f,136.28,M,74.52,F*1B
2025-03-29T19:06:47.0105592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.05,f,136.26,M,74.51,F*13
2025-03-29T19:06:49.8513339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.95,f,135.32,M,73.99,F*1B
2025-03-29T19:06:52.6807185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.90,f,136.21,M,74.48,F*11
2025-03-29T19:06:55.5216131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.19,f,136.61,M,74.70,F*11
2025-03-29T19:06:58.3513360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.53,f,137.02,M,74.92,F*16
2025-03-29T19:07:01.2019013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.21,f,136.61,M,74.70,F*1A
2025-03-29T19:07:04.0221506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.93,f,137.44,M,75.16,F*1D
2025-03-29T19:07:06.8625781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.59,f,137.03,M,74.93,F*1C
2025-03-29T19:07:09.7020140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.36,f,136.35,M,74.56,F*16
2025-03-29T19:07:12.5423398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.44,f,138.82,M,75.91,F*18
2025-03-29T19:07:15.3725354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.69,f,137.98,M,75.45,F*1D
2025-03-29T19:07:18.2025549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.12,f,137.20,M,75.02,F*13
2025-03-29T19:07:21.0432336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.54,f,137.93,M,75.42,F*1F
2025-03-29T19:07:23.8873425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.87,f,138.64,M,75.81,F*1F
2025-03-29T19:07:26.7132174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.06,f,137.79,M,75.34,F*1D
2025-03-29T19:07:29.5536166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.98,f,138.98,M,76.00,F*19
2025-03-29T19:07:32.3841889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.71,f,138.29,M,75.62,F*15
2025-03-29T19:07:35.2340815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.81,f,138.93,M,75.97,F*17
2025-03-29T19:07:38.0543582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.11,f,139.02,M,76.02,F*1B
2025-03-29T19:07:40.8947248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.99,f,138.07,M,75.50,F*1F
2025-03-29T19:07:43.7343514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.66,f,139.49,M,76.28,F*1D
2025-03-29T19:07:46.5751627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.94,f,139.88,M,76.49,F*15
2025-03-29T19:07:49.4053907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.22,f,138.75,M,75.87,F*17
2025-03-29T19:07:52.2452019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.68,f,139.20,M,76.11,F*17
2025-03-29T19:07:55.0759865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.28,f,139.68,M,76.38,F*1A
2025-03-29T19:07:57.9255968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.39,f,140.63,M,76.90,F*17
2025-03-29T19:08:00.7457310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.29,f,139.99,M,76.55,F*1F
2025-03-29T19:08:03.5861792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.19,f,138.44,M,75.70,F*14
2025-03-29T19:08:06.4262425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.28,f,139.99,M,76.55,F*1E
2025-03-29T19:08:09.2661219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.77,f,141.66,M,77.46,F*16
2025-03-29T19:08:12.0968477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.70,f,140.12,M,76.62,F*1A
2025-03-29T19:08:14.9372018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.24,f,139.98,M,76.54,F*12
2025-03-29T19:08:17.7671486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,460.68,f,140.41,M,76.78,F*14
2025-03-29T19:08:20.6178383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.97,f,140.81,M,77.00,F*17
2025-03-29T19:08:23.4371785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.41,f,140.94,M,77.07,F*1C
2025-03-29T19:08:26.2775271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.63,f,140.70,M,76.94,F*1E
2025-03-29T19:08:29.1178568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.88,f,140.78,M,76.98,F*1F
2025-03-29T19:08:31.9577826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.65,f,141.01,M,77.11,F*10
2025-03-29T19:08:34.7886344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.77,f,141.66,M,77.46,F*16
2025-03-29T19:08:37.6189467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.56,f,140.99,M,77.09,F*19
2025-03-29T19:08:40.4588502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.18,f,141.18,M,77.20,F*11
2025-03-29T19:08:43.3087272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.20,f,141.79,M,77.53,F*1F
2025-03-29T19:08:46.1295674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.16,f,142.09,M,77.69,F*14
2025-03-29T19:08:48.9689504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.40,f,141.55,M,77.40,F*14
2025-03-29T19:08:51.7998284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.52,f,141.59,M,77.42,F*19
2025-03-29T19:08:54.6498469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.16,f,142.08,M,77.69,F*15
2025-03-29T19:08:57.4795355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.02,f,142.65,M,78.00,F*15
2025-03-29T19:09:00.3098864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.40,f,142.46,M,77.90,F*1B
2025-03-29T19:09:03.1499726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.00,f,141.43,M,77.33,F*13
2025-03-29T19:09:05.9908328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.77,f,142.58,M,77.96,F*16
2025-03-29T19:09:08.8206703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.18,f,143.62,M,78.53,F*16
2025-03-29T19:09:11.6513627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.62,f,143.14,M,78.27,F*10
2025-03-29T19:09:14.4915493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.21,f,141.80,M,77.53,F*18
2025-03-29T19:09:17.3414936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.35,f,143.67,M,78.56,F*19
2025-03-29T19:09:20.1615622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.79,f,143.50,M,78.46,F*15
2025-03-29T19:09:23.0018494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.59,f,143.13,M,78.26,F*1E
2025-03-29T19:09:25.8315234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.51,f,144.02,M,78.75,F*1D
2025-03-29T19:09:28.6825937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.57,f,144.04,M,78.76,F*1E
2025-03-29T19:09:31.5024675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.79,f,142.58,M,77.97,F*19
2025-03-29T19:09:34.3430027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.94,f,144.76,M,79.16,F*15
2025-03-29T19:09:37.1827206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.41,f,143.99,M,78.73,F*1F
2025-03-29T19:09:40.0328233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.34,f,144.58,M,79.06,F*12
2025-03-29T19:09:42.8536583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.20,f,144.23,M,78.87,F*14
2025-03-29T19:09:45.6935528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.65,f,144.06,M,78.78,F*13
2025-03-29T19:09:48.5240707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.88,f,145.05,M,79.31,F*19
2025-03-29T19:09:51.3739561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.45,f,145.22,M,79.41,F*19
2025-03-29T19:09:54.1935987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.52,f,144.02,M,78.75,F*1E
2025-03-29T19:09:57.0344241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.36,f,144.89,M,79.23,F*1A
2025-03-29T19:09:59.8642633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.77,f,145.32,M,79.46,F*1E
2025-03-29T19:10:02.7145913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.52,f,147.07,M,80.42,F*14
2025-03-29T19:10:05.5445430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.66,f,145.29,M,79.44,F*16
2025-03-29T19:10:08.3751856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.81,f,144.72,M,79.13,F*10
2025-03-29T19:10:11.2150009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.16,f,146.96,M,80.36,F*1E
2025-03-29T19:10:14.0511124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.11,f,146.34,M,80.02,F*14
2025-03-29T19:10:16.8717735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.17,f,146.35,M,80.03,F*12
2025-03-29T19:10:19.7114789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.72,f,146.83,M,80.29,F*15
2025-03-29T19:10:22.5414506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.94,f,145.98,M,79.82,F*15
2025-03-29T19:10:25.3921464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.87,f,145.96,M,79.81,F*1A
2025-03-29T19:10:28.2223400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.24,f,147.60,M,80.71,F*12
2025-03-29T19:10:31.0521912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.29,f,147.61,M,80.72,F*1D
2025-03-29T19:10:33.8925158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.02,f,146.61,M,80.17,F*13
2025-03-29T19:10:36.7330227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.54,f,146.77,M,80.26,F*15
2025-03-29T19:10:39.5631948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,482.83,f,147.17,M,80.47,F*1C
2025-03-29T19:10:42.3936726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.77,f,147.76,M,80.80,F*1D
2025-03-29T19:10:45.2331482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.08,f,148.46,M,81.18,F*1A
2025-03-29T19:10:48.0833746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.35,f,147.94,M,80.89,F*1F
2025-03-29T19:10:50.9042133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.36,f,146.72,M,80.23,F*11
2025-03-29T19:10:53.7437311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.02,f,149.36,M,81.67,F*18
2025-03-29T19:10:56.5745858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.94,f,148.11,M,80.99,F*17
2025-03-29T19:10:59.4242190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.70,f,148.04,M,80.95,F*15
2025-03-29T19:11:02.2547844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.67,f,148.64,M,81.28,F*10
2025-03-29T19:11:05.0844854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.16,f,148.79,M,81.36,F*1A
2025-03-29T19:11:07.9250909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.93,f,148.72,M,81.32,F*17
2025-03-29T19:11:10.7649122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.98,f,149.04,M,81.50,F*17
2025-03-29T19:11:13.5950073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.73,f,149.27,M,81.62,F*13
2025-03-29T19:11:16.4258069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,488.85,f,149.00,M,81.48,F*16
2025-03-29T19:11:19.2659695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.59,f,149.23,M,81.60,F*1D
2025-03-29T19:11:22.1160687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.35,f,150.37,M,82.23,F*15
2025-03-29T19:11:24.9366746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.87,f,149.62,M,81.81,F*1C
2025-03-29T19:11:27.7767493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.42,f,149.78,M,81.90,F*1F
2025-03-29T19:11:30.6170490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.60,f,149.84,M,81.93,F*1F
2025-03-29T19:11:33.4567308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.42,f,151.61,M,82.90,F*1B
2025-03-29T19:11:36.2865784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.83,f,149.91,M,81.97,F*12
2025-03-29T19:11:39.1171672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.93,f,150.24,M,82.15,F*1F
2025-03-29T19:11:41.9577901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.01,f,151.49,M,82.83,F*14
2025-03-29T19:11:44.7975061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.87,f,151.45,M,82.81,F*15
2025-03-29T19:11:47.6280147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.20,f,150.33,M,82.20,F*16
2025-03-29T19:11:50.4676975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.81,f,150.21,M,82.14,F*18
2025-03-29T19:11:53.2986162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.89,f,152.37,M,83.31,F*18
2025-03-29T19:11:56.1484332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.74,f,151.41,M,82.79,F*1A
2025-03-29T19:11:58.9781508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.91,f,151.46,M,82.82,F*12
2025-03-29T19:12:01.8086837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.71,f,149.87,M,81.95,F*1A
2025-03-29T19:12:04.6490216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.41,f,152.83,M,83.57,F*13
2025-03-29T19:12:07.4996742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.38,f,151.91,M,83.06,F*18
2025-03-29T19:12:10.3190382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.28,f,152.18,M,83.21,F*1F
2025-03-29T19:12:13.1594097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.69,f,150.48,M,82.28,F*1F
2025-03-29T19:12:15.9902513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.11,f,151.22,M,82.69,F*1D
2025-03-29T19:12:18.8399687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.51,f,153.17,M,83.75,F*1D
2025-03-29T19:12:21.6597806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.15,f,153.06,M,83.69,F*10
2025-03-29T19:12:24.5001240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.26,f,150.95,M,82.54,F*19
2025-03-29T19:12:27.3406951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.03,f,150.89,M,82.51,F*16
2025-03-29T19:12:30.1812919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.67,f,152.91,M,83.61,F*11
2025-03-29T19:12:33.0107204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.19,f,153.07,M,83.70,F*15
2025-03-29T19:12:35.8413752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.02,f,151.80,M,83.00,F*17
2025-03-29T19:12:38.6809929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.44,f,151.62,M,82.91,F*1F
2025-03-29T19:12:41.5316593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.07,f,152.73,M,83.51,F*18
2025-03-29T19:12:44.3521615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.54,f,152.87,M,83.59,F*1D
2025-03-29T19:12:47.1924588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.23,f,152.47,M,83.37,F*18
2025-03-29T19:12:50.0227093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.12,f,152.13,M,83.19,F*16
2025-03-29T19:12:52.8719728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.23,f,153.08,M,83.70,F*13
2025-03-29T19:12:55.7022661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.09,f,152.43,M,83.35,F*16
2025-03-29T19:12:58.5330568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.18,f,153.07,M,83.70,F*14
2025-03-29T19:13:01.3726529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.66,f,152.91,M,83.61,F*10
2025-03-29T19:13:04.2227768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.64,f,152.60,M,83.44,F*1A
2025-03-29T19:13:07.0437463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.68,f,153.22,M,83.78,F*1C
2025-03-29T19:13:09.8733559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.62,f,152.28,M,83.27,F*14
2025-03-29T19:13:12.7134237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.42,f,153.44,M,83.90,F*13
2025-03-29T19:13:15.5636640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.48,f,153.16,M,83.75,F*14
2025-03-29T19:13:18.3846597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.72,f,153.53,M,83.95,F*13
2025-03-29T19:13:21.2242060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.83,f,153.26,M,83.81,F*1B
2025-03-29T19:13:24.0646697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.62,f,151.98,M,83.10,F*19
2025-03-29T19:13:26.9050789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.19,f,153.98,M,84.20,F*16
2025-03-29T19:13:29.7349742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.00,f,153.62,M,84.00,F*18
2025-03-29T19:13:32.5648360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.79,f,153.55,M,83.96,F*1D
2025-03-29T19:13:35.4055613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.08,f,152.42,M,83.35,F*16
2025-03-29T19:13:38.2556001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.22,f,153.69,M,84.04,F*17
2025-03-29T19:13:41.0761861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.74,f,153.84,M,84.12,F*10
2025-03-29T19:13:43.9157743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.04,f,153.63,M,84.01,F*1C
2025-03-29T19:13:46.7457434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.55,f,153.48,M,83.93,F*1A
2025-03-29T19:13:49.5966659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.02,f,153.32,M,83.84,F*13
2025-03-29T19:13:52.4270708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.00,f,153.92,M,84.17,F*10
2025-03-29T19:13:55.2571287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.53,f,154.09,M,84.26,F*11
2025-03-29T19:13:58.0967875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.53,f,154.09,M,84.26,F*11
2025-03-29T19:14:00.9374422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.83,f,153.26,M,83.81,F*1B
2025-03-29T19:14:03.7671078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.56,f,153.18,M,83.76,F*16
2025-03-29T19:14:06.5976811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.99,f,155.75,M,85.17,F*1A
2025-03-29T19:14:09.4380956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.86,f,153.58,M,83.98,F*1E
2025-03-29T19:14:12.2918400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.82,f,154.17,M,84.30,F*15
2025-03-29T19:14:15.1077480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.21,f,153.68,M,84.04,F*15
2025-03-29T19:14:17.9484000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.54,f,155.31,M,84.92,F*1F
2025-03-29T19:14:20.7784566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.26,f,154.31,M,84.38,F*14
2025-03-29T19:14:23.6286733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.23,f,154.30,M,84.37,F*1F
2025-03-29T19:14:26.4594064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.55,f,154.70,M,84.59,F*13
2025-03-29T19:14:29.2893670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.33,f,154.33,M,84.39,F*13
2025-03-29T19:14:32.1194691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.69,f,153.83,M,84.11,F*18
2025-03-29T19:14:34.9656543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.53,f,155.91,M,85.25,F*16
2025-03-29T19:14:37.7859677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.23,f,154.60,M,84.54,F*1E
2025-03-29T19:14:40.6308217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.59,f,154.10,M,84.27,F*12
2025-03-29T19:14:43.4562568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.66,f,156.26,M,85.44,F*1B
2025-03-29T19:14:46.3058130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.19,f,154.90,M,84.70,F*11
2025-03-29T19:14:49.1363304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.59,f,154.10,M,84.26,F*13
2025-03-29T19:14:51.9667428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.31,f,154.63,M,84.55,F*1F
2025-03-29T19:14:54.8072060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.16,f,156.11,M,85.36,F*1D
2025-03-29T19:14:57.6468705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.77,f,155.99,M,85.29,F*14
2025-03-29T19:15:00.4776262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.14,f,154.58,M,84.52,F*17
2025-03-29T19:15:03.3176628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.60,f,154.11,M,84.27,F*19
2025-03-29T19:15:06.1472290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.15,f,155.80,M,85.19,F*1B
2025-03-29T19:15:08.9974878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.27,f,157.05,M,85.88,F*19
2025-03-29T19:15:11.8179379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.50,f,154.08,M,84.25,F*10
2025-03-29T19:15:14.6586157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.94,f,155.43,M,84.99,F*1D
2025-03-29T19:15:17.4879838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.41,f,155.57,M,85.07,F*1E
2025-03-29T19:15:20.3388556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.31,f,155.54,M,85.05,F*18
2025-03-29T19:15:23.1590091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.08,f,155.78,M,85.18,F*11
2025-03-29T19:15:25.9995619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.54,f,155.00,M,84.76,F*16
2025-03-29T19:15:28.8395437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.90,f,155.11,M,84.82,F*15
2025-03-29T19:15:31.6893253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.47,f,156.20,M,85.41,F*1B
2025-03-29T19:15:34.5094186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.94,f,155.73,M,85.16,F*10
2025-03-29T19:15:37.3396751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.09,f,155.78,M,85.18,F*10
2025-03-29T19:15:40.1797153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.49,f,155.29,M,84.92,F*1A
2025-03-29T19:15:43.0305157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.48,f,155.29,M,84.91,F*18
2025-03-29T19:15:45.8500119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.82,f,155.39,M,84.97,F*19
2025-03-29T19:15:48.6908764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.75,f,156.29,M,85.46,F*14
2025-03-29T19:15:51.5308797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.18,f,156.11,M,85.36,F*13
2025-03-29T19:15:54.3711610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.43,f,155.88,M,85.24,F*1E
2025-03-29T19:15:57.2011367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.14,f,154.58,M,84.52,F*17
2025-03-29T19:16:00.0511532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.70,f,156.27,M,85.45,F*1C
2025-03-29T19:16:02.8713569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.03,f,156.98,M,85.84,F*16
2025-03-29T19:16:05.7219428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.06,f,155.47,M,85.01,F*1A
2025-03-29T19:16:08.5422382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.21,f,155.82,M,85.20,F*14
2025-03-29T19:16:11.3823893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.25,f,155.22,M,84.88,F*10
2025-03-29T19:16:14.2125889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.87,f,157.85,M,86.31,F*18
2025-03-29T19:16:17.0625502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.42,f,156.49,M,85.57,F*17
2025-03-29T19:16:19.8928475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.65,f,155.65,M,85.11,F*1E
2025-03-29T19:16:22.7229432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.30,f,155.84,M,85.22,F*10
2025-03-29T19:16:25.5566382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.50,f,155.91,M,85.25,F*15
2025-03-29T19:16:28.4032597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.14,f,158.23,M,86.52,F*1A
2025-03-29T19:16:31.2333758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.59,f,155.93,M,85.26,F*1D
2025-03-29T19:16:34.0740622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.16,f,155.80,M,85.19,F*18
2025-03-29T19:16:36.9036944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.57,f,155.93,M,85.26,F*13
2025-03-29T19:16:39.7541099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.82,f,156.61,M,85.64,F*11
2025-03-29T19:16:42.5741394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.15,f,156.41,M,85.52,F*18
2025-03-29T19:16:45.4145200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.83,f,157.23,M,85.97,F*1D
2025-03-29T19:16:48.2550163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.22,f,156.43,M,85.54,F*18
2025-03-29T19:16:51.0950930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.34,f,155.25,M,84.89,F*16
2025-03-29T19:16:53.9255215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.35,f,156.47,M,85.56,F*18
2025-03-29T19:16:56.7551263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.16,f,157.63,M,86.19,F*12
2025-03-29T19:16:59.5958164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.48,f,157.12,M,85.91,F*1E
2025-03-29T19:17:02.4459059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.38,f,155.26,M,84.90,F*11
2025-03-29T19:17:05.2657533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.18,f,157.33,M,86.03,F*13
2025-03-29T19:17:08.1057927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.77,f,158.12,M,86.46,F*19
2025-03-29T19:17:10.9368842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.96,f,156.04,M,85.33,F*17
2025-03-29T19:17:13.7864680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.39,f,156.48,M,85.56,F*1B
2025-03-29T19:17:16.6071601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.52,f,157.13,M,85.92,F*17
2025-03-29T19:17:19.4475712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.01,f,157.28,M,86.00,F*12
2025-03-29T19:17:22.2873043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.64,f,157.17,M,85.94,F*10
2025-03-29T19:17:25.1270412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.44,f,157.11,M,85.91,F*11
2025-03-29T19:17:27.9603017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.23,f,157.04,M,85.87,F*13
2025-03-29T19:17:30.7882867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.12,f,156.40,M,85.52,F*1E
2025-03-29T19:17:33.6281956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.01,f,157.28,M,86.00,F*12
2025-03-29T19:17:36.4784599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.60,f,157.76,M,86.27,F*1A
2025-03-29T19:17:39.2985201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.51,f,157.43,M,86.09,F*13
2025-03-29T19:17:42.1385394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.24,f,157.35,M,86.04,F*1D
2025-03-29T19:17:44.9685436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.81,f,156.91,M,85.80,F*10
2025-03-29T19:17:47.8188467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.33,f,157.07,M,85.89,F*1F
2025-03-29T19:17:50.6491296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.98,f,157.88,M,86.33,F*19
2025-03-29T19:17:53.4792130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.87,f,158.15,M,86.48,F*1F
2025-03-29T19:17:56.3194013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.22,f,157.35,M,86.04,F*1B
2025-03-29T19:17:59.1695513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.31,f,157.37,M,86.05,F*1A
2025-03-29T19:18:01.9904091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.28,f,157.97,M,86.38,F*18
2025-03-29T19:18:04.8301509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.23,f,156.74,M,85.71,F*1D
2025-03-29T19:18:07.6609102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.31,f,158.59,M,86.72,F*18
2025-03-29T19:18:10.5105214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.75,f,159.03,M,86.96,F*1D
2025-03-29T19:18:13.3312174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.92,f,157.25,M,85.99,F*15
2025-03-29T19:18:16.1709814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.74,f,157.20,M,85.96,F*17
2025-03-29T19:18:19.0114915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.83,f,158.75,M,86.81,F*13
2025-03-29T19:18:21.8519113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.31,f,158.59,M,86.72,F*18
2025-03-29T19:18:24.6816457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.14,f,158.23,M,86.52,F*1A
2025-03-29T19:18:27.5121650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.69,f,157.49,M,86.11,F*1B
2025-03-29T19:18:30.3524785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.46,f,158.33,M,86.58,F*16
2025-03-29T19:18:33.1921845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.81,f,159.66,M,87.30,F*1A
2025-03-29T19:18:36.0223114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.03,f,158.20,M,86.50,F*1D
2025-03-29T19:18:38.8625211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.47,f,158.03,M,86.41,F*1D
2025-03-29T19:18:41.6930824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.44,f,158.63,M,86.74,F*15
2025-03-29T19:18:44.5432772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.90,f,158.77,M,86.82,F*10
2025-03-29T19:18:47.3728925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.10,f,159.14,M,87.02,F*17
2025-03-29T19:18:50.1896261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.49,f,159.56,M,87.25,F*19
2025-03-29T19:18:53.0297170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.37,f,158.91,M,86.90,F*17
2025-03-29T19:18:55.8697406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.64,f,157.78,M,86.27,F*10
2025-03-29T19:18:58.6994510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.05,f,159.12,M,87.01,F*16
2025-03-29T19:19:01.5297627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.88,f,159.68,M,87.31,F*1C
2025-03-29T19:19:04.3727674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.62,f,159.90,M,87.44,F*1A
2025-03-29T19:19:07.2207194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.33,f,158.29,M,86.55,F*12
2025-03-29T19:19:10.0409425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.45,f,158.94,M,86.91,F*16
2025-03-29T19:19:12.8813387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.10,f,160.05,M,87.52,F*1F
2025-03-29T19:19:15.7207037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.98,f,160.01,M,87.50,F*18
2025-03-29T19:19:18.5614560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.19,f,159.16,M,87.03,F*1D
2025-03-29T19:19:21.3917711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.38,f,159.22,M,87.06,F*1C
2025-03-29T19:19:24.2315016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.38,f,160.44,M,87.73,F*10
2025-03-29T19:19:27.0618524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.05,f,159.73,M,87.34,F*11
2025-03-29T19:19:29.9116178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.30,f,159.50,M,87.22,F*16
2025-03-29T19:19:32.7318880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.33,f,161.04,M,88.06,F*1D
2025-03-29T19:19:35.5720368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.45,f,160.16,M,87.57,F*18
2025-03-29T19:19:38.4130877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.60,f,158.68,M,86.77,F*1B
2025-03-29T19:19:41.2530872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.62,f,159.90,M,87.44,F*1A
2025-03-29T19:19:44.0727004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.24,f,160.70,M,87.87,F*10
2025-03-29T19:19:46.9137248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.78,f,160.56,M,87.80,F*1B
2025-03-29T19:19:49.7534563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.30,f,159.20,M,87.05,F*15
2025-03-29T19:19:52.5936834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.63,f,159.60,M,87.27,F*16
2025-03-29T19:19:55.4241024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.14,f,160.37,M,87.69,F*11
2025-03-29T19:19:58.2637625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.96,f,160.01,M,87.49,F*1E
2025-03-29T19:20:01.0943579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.07,f,159.74,M,87.35,F*15
2025-03-29T19:20:03.9443267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.20,f,160.38,M,87.70,F*11
2025-03-29T19:20:06.7647525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.79,f,159.96,M,87.47,F*15
2025-03-29T19:20:09.6043929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.88,f,159.68,M,87.31,F*1C
2025-03-29T19:20:12.4452351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.09,f,159.74,M,87.35,F*1B
2025-03-29T19:20:15.2856003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.76,f,160.86,M,87.96,F*1E
2025-03-29T19:20:18.1154425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.64,f,159.30,M,87.11,F*10
2025-03-29T19:20:20.9458160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.52,f,160.48,M,87.75,F*16
2025-03-29T19:20:23.7863758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.15,f,160.07,M,87.53,F*19
2025-03-29T19:20:26.6357615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.53,f,160.18,M,87.59,F*1F
2025-03-29T19:20:29.4566594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.34,f,159.82,M,87.39,F*10
2025-03-29T19:20:32.2966509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.82,f,159.05,M,86.97,F*12
2025-03-29T19:20:35.1264445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.83,f,159.66,M,87.30,F*18
2025-03-29T19:20:37.9771433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.97,f,161.54,M,88.33,F*11
2025-03-29T19:20:40.7966716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.08,f,160.35,M,87.68,F*1F
2025-03-29T19:20:43.6377225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.37,f,158.31,M,86.56,F*1C
2025-03-29T19:20:46.4773964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.59,f,160.20,M,87.60,F*14
2025-03-29T19:20:49.3279018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.38,f,161.05,M,88.06,F*17
2025-03-29T19:20:52.1481954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.72,f,159.63,M,87.29,F*1B
2025-03-29T19:20:54.9777978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.81,f,158.44,M,86.63,F*15
2025-03-29T19:20:57.8184237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.23,f,161.31,M,88.21,F*1E
2025-03-29T19:21:00.6680836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.65,f,160.83,M,87.94,F*1B
2025-03-29T19:21:03.4886533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.27,f,158.88,M,86.88,F*17
2025-03-29T19:21:06.3284711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.15,f,160.37,M,87.69,F*10
2025-03-29T19:21:09.1689956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.14,f,160.37,M,87.69,F*11
2025-03-29T19:21:12.0092800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.96,f,159.09,M,86.99,F*15
2025-03-29T19:21:14.8392010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.90,f,159.99,M,87.48,F*12
2025-03-29T19:21:17.6693916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.72,f,160.55,M,87.79,F*14
2025-03-29T19:21:20.5099832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.66,f,159.61,M,87.28,F*1D
2025-03-29T19:21:23.3641774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.41,f,158.92,M,86.90,F*15
2025-03-29T19:21:26.1801642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.17,f,159.77,M,87.36,F*14
2025-03-29T19:21:29.0206465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.71,f,159.63,M,87.29,F*18
2025-03-29T19:21:31.8502166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.96,f,160.01,M,87.49,F*1E
2025-03-29T19:21:34.7006533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.65,f,159.61,M,87.28,F*1E
2025-03-29T19:21:37.5309839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.77,f,158.73,M,86.80,F*1F
2025-03-29T19:21:40.3615622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.85,f,159.06,M,86.98,F*19
2025-03-29T19:21:43.2009935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.58,f,159.59,M,87.26,F*15
2025-03-29T19:21:46.0419569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.38,f,160.14,M,87.56,F*11
2025-03-29T19:21:48.8716832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.37,f,159.22,M,87.06,F*13
2025-03-29T19:21:51.7018368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.03,f,159.12,M,87.01,F*10
2025-03-29T19:21:54.5426463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.73,f,158.72,M,86.79,F*1C
2025-03-29T19:21:57.3922474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.98,f,159.71,M,87.33,F*17
2025-03-29T19:22:00.2130315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.66,f,159.92,M,87.44,F*1C
2025-03-29T19:22:03.0527576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.84,f,159.06,M,86.97,F*17
2025-03-29T19:22:05.8834647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.25,f,158.27,M,86.54,F*1A
2025-03-29T19:22:08.7331317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.19,f,159.16,M,87.03,F*1D
2025-03-29T19:22:11.5538711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.58,f,159.59,M,87.26,F*15
2025-03-29T19:22:14.3935437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.58,f,160.20,M,87.60,F*15
2025-03-29T19:22:17.2342229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.50,f,158.35,M,86.58,F*17
2025-03-29T19:22:20.0739001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.19,f,159.16,M,87.03,F*1D
2025-03-29T19:22:22.9046071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.61,f,158.68,M,86.77,F*1A
2025-03-29T19:22:25.7443145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.63,f,159.60,M,87.27,F*16
2025-03-29T19:22:28.5773688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.69,f,159.62,M,87.28,F*11
2025-03-29T19:22:31.4246532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.94,f,159.09,M,86.99,F*17
2025-03-29T19:22:34.2553797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.40,f,158.92,M,86.90,F*14
2025-03-29T19:22:37.0851449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.60,f,158.37,M,86.60,F*1D
2025-03-29T19:22:39.9257875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.01,f,159.72,M,87.33,F*13
2025-03-29T19:22:42.7654889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.48,f,158.95,M,86.91,F*1A
2025-03-29T19:22:45.5970083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.33,f,159.21,M,87.05,F*17
2025-03-29T19:22:48.4258900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.96,f,158.79,M,86.83,F*19
2025-03-29T19:22:51.2665989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.93,f,159.08,M,86.99,F*11
2025-03-29T19:22:54.1162421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.37,f,159.52,M,87.23,F*12
2025-03-29T19:22:56.9370181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.49,f,158.04,M,86.42,F*17
2025-03-29T19:22:59.7767158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.04,f,159.12,M,87.01,F*17
2025-03-29T19:23:02.6073681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.01,f,159.41,M,87.17,F*12
2025-03-29T19:23:05.4553615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.23,f,160.70,M,87.87,F*17
2025-03-29T19:23:08.2636750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.19,f,158.55,M,86.70,F*1C
2025-03-29T19:23:11.1033532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.92,f,157.25,M,85.99,F*15
2025-03-29T19:23:13.9440921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.77,f,159.65,M,87.30,F*10
2025-03-29T19:23:16.7837407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.31,f,160.72,M,87.88,F*19
2025-03-29T19:23:19.6144370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.77,f,159.04,M,86.96,F*18
2025-03-29T19:23:22.4441792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.17,f,157.94,M,86.36,F*19
2025-03-29T19:23:25.2848386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.66,f,159.00,M,86.94,F*1E
2025-03-29T19:23:28.1345281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.93,f,160.30,M,87.66,F*15
2025-03-29T19:23:30.9552704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.89,f,159.38,M,87.15,F*1F
2025-03-29T19:23:33.7949162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.83,f,158.44,M,86.64,F*10
2025-03-29T19:23:36.6356463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.47,f,158.34,M,86.58,F*10
2025-03-29T19:23:39.4753001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.30,f,159.81,M,87.38,F*16
2025-03-29T19:23:42.2960720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.21,f,160.69,M,87.87,F*1D
2025-03-29T19:23:45.1357567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.95,f,158.78,M,86.82,F*1A
2025-03-29T19:23:47.9764467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.55,f,158.06,M,86.43,F*19
2025-03-29T19:23:50.8161057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.48,f,158.95,M,86.91,F*1A
2025-03-29T19:23:53.6468339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.55,f,160.19,M,87.59,F*18
2025-03-29T19:23:56.4865123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.38,f,159.53,M,87.23,F*1C
2025-03-29T19:23:59.3172223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.13,f,159.45,M,87.19,F*1B
2025-03-29T19:24:02.1668661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.00,f,157.89,M,86.33,F*16
2025-03-29T19:24:04.9876216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.86,f,159.98,M,87.48,F*14
2025-03-29T19:24:07.8273029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.98,f,160.01,M,87.50,F*18
2025-03-29T19:24:10.6679756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.58,f,158.98,M,86.93,F*14
2025-03-29T19:24:13.5076668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.69,f,159.01,M,86.95,F*11
2025-03-29T19:24:16.3384059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.13,f,159.45,M,87.19,F*1B
2025-03-29T19:24:19.1681676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.58,f,159.89,M,87.43,F*1C
2025-03-29T19:24:22.0087906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.77,f,159.64,M,87.29,F*19
2025-03-29T19:24:24.8584440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.52,f,158.35,M,86.59,F*14
2025-03-29T19:24:27.6792051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.30,f,160.11,M,87.55,F*1F
2025-03-29T19:24:30.5189347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.67,f,159.31,M,87.11,F*12
2025-03-29T19:24:33.3595582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.47,f,160.16,M,87.58,F*15
2025-03-29T19:24:36.1992055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.89,f,159.07,M,86.98,F*14
2025-03-29T19:24:39.0200068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.92,f,160.00,M,87.49,F*1B
2025-03-29T19:24:41.8597185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.81,f,158.74,M,86.80,F*11
2025-03-29T19:24:44.7003630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.09,f,160.66,M,87.85,F*1A
2025-03-29T19:24:47.5500417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.57,f,159.28,M,87.10,F*18
2025-03-29T19:24:50.3707627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.45,f,159.24,M,87.07,F*11
2025-03-29T19:24:53.2104348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.60,f,160.20,M,87.60,F*1E
2025-03-29T19:24:56.0412166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.91,f,159.99,M,87.49,F*12
2025-03-29T19:24:58.8907798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.29,f,158.89,M,86.88,F*18
2025-03-29T19:25:01.7115323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.72,f,160.85,M,87.95,F*1A
2025-03-29T19:25:04.5512653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.27,f,159.49,M,87.21,F*1B
2025-03-29T19:25:07.3919910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.56,f,159.58,M,87.26,F*1A
2025-03-29T19:25:10.2316322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.62,f,159.29,M,87.10,F*1F
2025-03-29T19:25:13.0623569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.29,f,160.72,M,87.88,F*10
2025-03-29T19:25:15.8920305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.21,f,160.08,M,87.53,F*11
2025-03-29T19:25:18.7327647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.33,f,158.90,M,86.89,F*1A
2025-03-29T19:25:21.5823401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.14,f,159.15,M,87.02,F*12
2025-03-29T19:25:24.4032384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.16,f,161.90,M,88.53,F*1F
2025-03-29T19:25:27.2432804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.23,f,159.48,M,87.20,F*1F
2025-03-29T19:25:30.0735081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.27,f,159.49,M,87.21,F*1B
2025-03-29T19:25:32.9239632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.53,f,159.88,M,87.42,F*17
2025-03-29T19:25:35.7533512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.40,f,160.45,M,87.73,F*1E
2025-03-29T19:25:38.5842820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.36,f,160.13,M,87.56,F*18
2025-03-29T19:25:41.4245962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.97,f,158.79,M,86.83,F*18
2025-03-29T19:25:44.2742452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.83,f,159.97,M,87.47,F*11
2025-03-29T19:25:47.0945637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.31,f,160.72,M,87.88,F*19
2025-03-29T19:25:49.9351596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.14,f,159.45,M,87.19,F*1C
2025-03-29T19:25:52.7667044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.06,f,160.04,M,87.51,F*1A
2025-03-29T19:25:55.6155971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.73,f,159.33,M,87.12,F*16
2025-03-29T19:25:58.4353534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.51,f,159.56,M,87.25,F*10
2025-03-29T19:26:01.2752327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.65,f,160.52,M,87.77,F*1B
2025-03-29T19:26:04.1162225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.48,f,159.56,M,87.25,F*18
2025-03-29T19:26:06.9659553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.45,f,159.85,M,87.41,F*1E
2025-03-29T19:26:09.7862287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.66,f,160.22,M,87.61,F*1B
2025-03-29T19:26:12.6165610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.17,f,159.77,M,87.36,F*14
2025-03-29T19:26:15.4561744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.12,f,158.84,M,86.85,F*10
2025-03-29T19:26:18.3070798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.77,f,159.95,M,87.46,F*19
2025-03-29T19:26:21.1272538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.45,f,160.16,M,87.57,F*18
2025-03-29T19:26:23.9675767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.30,f,159.81,M,87.38,F*16
2025-03-29T19:26:26.8071849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.32,f,159.20,M,87.05,F*17
2025-03-29T19:26:29.6471250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.61,f,160.21,M,87.60,F*1E
2025-03-29T19:26:32.4677125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.42,f,159.23,M,87.07,F*11
2025-03-29T19:26:35.3075077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.26,f,160.10,M,87.54,F*18
2025-03-29T19:26:38.1486569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.30,f,159.81,M,87.38,F*16
2025-03-29T19:26:40.9985193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.81,f,159.96,M,87.47,F*12
2025-03-29T19:26:43.8187699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.15,f,159.76,M,87.36,F*17
2025-03-29T19:26:46.6586729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.81,f,159.35,M,87.13,F*1C
2025-03-29T19:26:49.4888758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.42,f,160.45,M,87.74,F*1B
2025-03-29T19:26:52.3395265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.13,f,159.75,M,87.36,F*12
2025-03-29T19:26:55.1592034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.79,f,159.35,M,87.13,F*1B
2025-03-29T19:26:57.9998650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.14,f,160.67,M,87.86,F*14
2025-03-29T19:27:00.8295312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.03,f,159.11,M,87.00,F*12
2025-03-29T19:27:03.6798759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.15,f,159.76,M,87.36,F*17
2025-03-29T19:27:06.5105126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.17,f,159.77,M,87.36,F*14
2025-03-29T19:27:09.3402765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.51,f,160.17,M,87.58,F*13
2025-03-29T19:27:12.1810005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.05,f,160.03,M,87.51,F*1E
2025-03-29T19:27:15.0308312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.63,f,159.60,M,87.27,F*16
2025-03-29T19:27:17.8505234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,523.36,f,159.52,M,87.23,F*13
2025-03-29T19:27:20.6816059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.80,f,161.18,M,88.13,F*1C
2025-03-29T19:27:23.5144612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.02,f,159.72,M,87.34,F*17
2025-03-29T19:27:26.3573034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.78,f,159.34,M,87.13,F*1B
2025-03-29T19:27:29.1778588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.56,f,160.19,M,87.59,F*1B
2025-03-29T19:27:32.0177019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.80,f,161.79,M,88.47,F*13
2025-03-29T19:27:34.8574771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.55,f,159.88,M,87.43,F*10
2025-03-29T19:27:37.6981363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.05,f,159.73,M,87.34,F*11
2025-03-29T19:27:40.5280903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.14,f,160.37,M,87.69,F*11
2025-03-29T19:27:43.3688108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.62,f,160.51,M,87.77,F*1F
2025-03-29T19:27:46.1990693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.26,f,161.01,M,88.04,F*1E
2025-03-29T19:27:49.0494483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.17,f,160.38,M,87.70,F*15
2025-03-29T19:27:51.8690702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.98,f,160.32,M,87.66,F*1C
2025-03-29T19:27:54.7097966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.37,f,160.13,M,87.56,F*19
2025-03-29T19:27:57.5396847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.13,f,160.67,M,87.85,F*10
2025-03-29T19:28:00.3893509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.28,f,161.02,M,88.05,F*12
2025-03-29T19:28:03.2198006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.64,f,160.52,M,87.77,F*1A
2025-03-29T19:28:06.0499048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.22,f,161.00,M,88.04,F*1B
2025-03-29T19:28:08.8907438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.25,f,161.01,M,88.04,F*1D
2025-03-29T19:28:11.7303896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.24,f,161.62,M,88.37,F*10
2025-03-29T19:28:14.5611168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,526.03,f,160.33,M,87.67,F*1D
2025-03-29T19:28:17.4012742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.31,f,160.72,M,87.88,F*19
2025-03-29T19:28:20.2314578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.11,f,162.19,M,88.68,F*11
2025-03-29T19:28:23.0813937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.57,f,161.72,M,88.43,F*16
2025-03-29T19:28:25.9018353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.16,f,161.59,M,88.36,F*18
2025-03-29T19:28:28.7421646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.71,f,161.46,M,88.29,F*11
2025-03-29T19:28:31.5818308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.97,f,161.53,M,88.33,F*16
2025-03-29T19:28:34.4224407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.01,f,161.85,M,88.50,F*1E
2025-03-29T19:28:37.2526399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.18,f,162.82,M,89.03,F*10
2025-03-29T19:28:40.0821185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.32,f,161.34,M,88.22,F*18
2025-03-29T19:28:42.9227945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.04,f,161.86,M,88.51,F*19
2025-03-29T19:28:45.7732763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.05,f,163.39,M,89.34,F*1B
2025-03-29T19:28:48.5933494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.41,f,163.19,M,89.24,F*1B
2025-03-29T19:28:51.4330637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.35,f,161.35,M,88.23,F*1F
2025-03-29T19:28:54.2736937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.64,f,163.26,M,89.27,F*13
2025-03-29T19:28:57.1133924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.92,f,164.26,M,89.82,F*1F
2025-03-29T19:28:59.9443822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.13,f,162.80,M,89.02,F*18
2025-03-29T19:29:02.7737169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,531.93,f,162.13,M,88.65,F*1F
2025-03-29T19:29:05.6143116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.54,f,164.45,M,89.92,F*10
2025-03-29T19:29:08.4645979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.96,f,164.27,M,89.83,F*1B
2025-03-29T19:29:11.2843635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.70,f,163.28,M,89.28,F*17
2025-03-29T19:29:14.1247103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.87,f,163.33,M,89.31,F*1D
2025-03-29T19:29:16.9546736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,537.79,f,163.92,M,89.63,F*12
2025-03-29T19:29:19.8052807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.39,f,165.32,M,90.40,F*11
2025-03-29T19:29:22.6251789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.94,f,164.57,M,89.99,F*14
2025-03-29T19:29:25.4653726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.86,f,163.64,M,89.48,F*13
2025-03-29T19:29:28.3063289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.26,f,164.98,M,90.21,F*1A
2025-03-29T19:29:31.1460039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.16,f,164.33,M,89.86,F*12
2025-03-29T19:29:33.9764209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.37,f,166.23,M,90.89,F*1E
2025-03-29T19:29:36.8070222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.35,f,165.31,M,90.39,F*10
2025-03-29T19:29:39.6467328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.03,f,164.91,M,90.17,F*11
2025-03-29T19:29:42.4969830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.55,f,164.45,M,89.92,F*11
2025-03-29T19:29:45.3167633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.60,f,166.91,M,91.27,F*12
2025-03-29T19:29:48.1575971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,545.88,f,166.38,M,90.98,F*10
2025-03-29T19:29:50.9880636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.02,f,164.90,M,90.17,F*11
2025-03-29T19:29:53.8379991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,543.91,f,165.78,M,90.65,F*1B
2025-03-29T19:29:56.6583081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.19,f,166.48,M,91.03,F*1F
2025-03-29T19:29:59.4983573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.52,f,167.19,M,91.42,F*1E
2025-03-29T19:30:02.3383960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.20,f,168.00,M,91.87,F*1D
2025-03-29T19:30:05.1785153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.57,f,165.38,M,90.43,F*10
2025-03-29T19:30:08.0083483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.26,f,166.81,M,91.21,F*17
2025-03-29T19:30:10.8387100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.94,f,168.54,M,92.16,F*1B
2025-03-29T19:30:13.6789933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.67,f,167.23,M,91.44,F*17
2025-03-29T19:30:16.5293905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.33,f,167.44,M,91.56,F*15
2025-03-29T19:30:19.3495225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.61,f,167.83,M,91.77,F*12
2025-03-29T19:30:22.1896761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,550.16,f,167.69,M,91.69,F*19
2025-03-29T19:30:25.0203533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.69,f,168.46,M,92.12,F*1E
2025-03-29T19:30:27.8703310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.59,f,168.12,M,91.93,F*15
2025-03-29T19:30:30.6999722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.92,f,168.53,M,92.15,F*19
2025-03-29T19:30:33.5303537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.69,f,169.07,M,92.45,F*1E
2025-03-29T19:30:36.3703276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.10,f,168.89,M,92.35,F*10
2025-03-29T19:30:39.2104897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.11,f,168.89,M,92.35,F*11
2025-03-29T19:30:42.0413524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.02,f,169.78,M,92.84,F*15
2025-03-29T19:30:44.8809545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.93,f,169.14,M,92.49,F*15
2025-03-29T19:30:47.7115084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.26,f,169.85,M,92.88,F*1D
2025-03-29T19:30:50.5621611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.88,f,170.04,M,92.98,F*19
2025-03-29T19:30:53.3914298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.57,f,169.95,M,92.93,F*10
2025-03-29T19:30:56.2226135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.16,f,169.52,M,92.69,F*1A
2025-03-29T19:30:59.0623301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.10,f,171.02,M,93.52,F*1D
2025-03-29T19:31:01.9023125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.45,f,171.43,M,93.74,F*1F
2025-03-29T19:31:04.7329040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.15,f,170.43,M,93.19,F*18
2025-03-29T19:31:07.5725753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.01,f,171.91,M,94.00,F*12
2025-03-29T19:31:10.4027921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.80,f,170.63,M,93.30,F*1D
2025-03-29T19:31:13.2530659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.93,f,171.89,M,93.99,F*10
2025-03-29T19:31:16.0740657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,561.65,f,171.19,M,93.61,F*15
2025-03-29T19:31:18.9140887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.93,f,172.80,M,94.49,F*15
2025-03-29T19:31:21.7437924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.17,f,172.57,M,94.36,F*1B
2025-03-29T19:31:24.5936593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.44,f,170.82,M,93.41,F*16
2025-03-29T19:31:27.4243371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.65,f,172.41,M,94.28,F*15
2025-03-29T19:31:30.2544001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,568.03,f,173.14,M,94.67,F*12
2025-03-29T19:31:33.0948769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.48,f,172.97,M,94.58,F*14
2025-03-29T19:31:35.9350608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.01,f,172.82,M,94.50,F*15
2025-03-29T19:31:38.7647922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.39,f,172.94,M,94.57,F*1E
2025-03-29T19:31:41.5828496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.04,f,173.75,M,95.01,F*1A
2025-03-29T19:31:44.4213164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.82,f,173.68,M,94.97,F*1E
2025-03-29T19:31:47.2713299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.13,f,173.77,M,95.02,F*1D
2025-03-29T19:31:50.0918910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.18,f,172.57,M,94.36,F*14
2025-03-29T19:31:52.9318570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.41,f,176.00,M,96.24,F*1F
2025-03-29T19:31:55.7619507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.81,f,174.90,M,95.63,F*1C
2025-03-29T19:31:58.6126038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.07,f,174.37,M,95.34,F*1C
2025-03-29T19:32:01.4423658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.81,f,173.68,M,94.97,F*1D
2025-03-29T19:32:04.2824635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.97,f,175.56,M,96.00,F*10
2025-03-29T19:32:07.1126709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.21,f,176.24,M,96.37,F*12
2025-03-29T19:32:09.9628302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.79,f,175.81,M,96.13,F*1B
2025-03-29T19:32:12.7835406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.82,f,174.29,M,95.30,F*19
2025-03-29T19:32:15.6238936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.75,f,176.71,M,96.62,F*12
2025-03-29T19:32:18.4538533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.79,f,177.02,M,96.80,F*11
2025-03-29T19:32:21.3038666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.26,f,176.56,M,96.54,F*14
2025-03-29T19:32:24.1245708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.08,f,177.42,M,97.01,F*19
2025-03-29T19:32:26.9643334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.78,f,177.02,M,96.80,F*10
2025-03-29T19:32:29.8045606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.13,f,176.82,M,96.69,F*13
2025-03-29T19:32:32.6544262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.97,f,177.38,M,96.99,F*11
2025-03-29T19:32:35.4745549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.65,f,179.42,M,98.11,F*18
2025-03-29T19:32:38.3151620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.07,f,178.03,M,97.35,F*1D
2025-03-29T19:32:41.1451965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.78,f,177.94,M,97.30,F*16
2025-03-29T19:32:43.9954420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.73,f,178.53,M,97.62,F*18
2025-03-29T19:32:46.8155262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.26,f,179.30,M,98.04,F*1E
2025-03-29T19:32:49.6558850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.20,f,178.98,M,97.87,F*10
2025-03-29T19:32:52.4862164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.93,f,179.81,M,98.32,F*1E
2025-03-29T19:32:55.3363130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.06,f,179.55,M,98.18,F*13
2025-03-29T19:32:58.1670330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.98,f,180.13,M,98.50,F*14
2025-03-29T19:33:00.9965777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.76,f,179.76,M,98.29,F*17
2025-03-29T19:33:03.8365904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.13,f,180.48,M,98.69,F*11
2025-03-29T19:33:06.6869063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.97,f,181.04,M,99.00,F*1B
2025-03-29T19:33:09.5072238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.11,f,180.78,M,98.85,F*13
2025-03-29T19:33:12.3471851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.48,f,180.89,M,98.91,F*14
2025-03-29T19:33:15.1779217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.64,f,181.85,M,99.44,F*1B
2025-03-29T19:33:18.0283028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.74,f,181.89,M,99.46,F*14
2025-03-29T19:33:20.8580486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.36,f,181.16,M,99.06,F*12
2025-03-29T19:33:23.6883308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.81,f,182.21,M,99.63,F*19
2025-03-29T19:33:26.5282308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.97,f,182.57,M,99.83,F*1E
2025-03-29T19:33:29.3790755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.30,f,183.28,M,100.22,F*23
2025-03-29T19:33:32.1988767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.98,f,182.57,M,99.83,F*11
2025-03-29T19:33:35.0393128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.16,f,182.01,M,99.53,F*16
2025-03-29T19:33:37.8689142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.82,f,182.83,M,99.97,F*17
2025-03-29T19:33:40.7191045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.63,f,183.99,M,100.61,F*2A
2025-03-29T19:33:43.5500857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.62,f,183.68,M,100.44,F*23
2025-03-29T19:33:46.3799218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.53,f,183.35,M,100.26,F*2E
2025-03-29T19:33:49.2199264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.00,f,183.18,M,100.17,F*25
2025-03-29T19:33:52.0704132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.76,f,184.33,M,100.79,F*27
2025-03-29T19:33:54.8908335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.16,f,185.37,M,101.36,F*22
2025-03-29T19:33:57.7208303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.42,f,183.01,M,100.07,F*2B
2025-03-29T19:34:00.5612521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.27,f,184.49,M,100.88,F*21
2025-03-29T19:34:03.4108944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.36,f,185.73,M,101.56,F*27
2025-03-29T19:34:06.2411806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.53,f,185.18,M,101.26,F*20
2025-03-29T19:34:09.0715387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.02,f,184.71,M,101.00,F*2F
2025-03-29T19:34:11.9022374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.86,f,184.36,M,100.81,F*2A
2025-03-29T19:34:14.7521663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.60,f,187.02,M,102.27,F*2E
2025-03-29T19:34:17.5818059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.46,f,185.76,M,101.58,F*2B
2025-03-29T19:34:20.4122457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,609.12,f,185.66,M,101.52,F*21
2025-03-29T19:34:23.2525319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.29,f,185.41,M,101.38,F*21
2025-03-29T19:34:26.1028508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.09,f,186.56,M,102.01,F*24
2025-03-29T19:34:28.9228760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.61,f,187.03,M,102.27,F*2E
2025-03-29T19:34:31.7629772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.59,f,186.72,M,102.10,F*27
2025-03-29T19:34:34.5932158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.22,f,186.00,M,101.70,F*29
2025-03-29T19:34:37.4439521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,612.96,f,186.83,M,102.16,F*2C
2025-03-29T19:34:40.2641804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.28,f,187.23,M,102.38,F*28
2025-03-29T19:34:43.1038153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.49,f,187.60,M,102.58,F*2F
2025-03-29T19:34:45.9440059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.35,f,186.95,M,102.22,F*24
2025-03-29T19:34:48.7845660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.65,f,187.35,M,102.44,F*2D
2025-03-29T19:34:51.6148954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.81,f,187.70,M,102.64,F*25
2025-03-29T19:34:54.4449034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.53,f,187.61,M,102.59,F*24
2025-03-29T19:34:57.2846324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.44,f,188.20,M,102.91,F*2E
2025-03-29T19:35:00.1348297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.65,f,187.96,M,102.78,F*29
2025-03-29T19:35:02.9552483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.28,f,188.15,M,102.88,F*2A
2025-03-29T19:35:05.7959037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.25,f,189.36,M,103.54,F*22
2025-03-29T19:35:08.6357831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,616.74,f,187.98,M,102.79,F*26
2025-03-29T19:35:11.4755481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.00,f,188.06,M,102.83,F*29
2025-03-29T19:35:14.2959094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.34,f,189.69,M,103.72,F*2F
2025-03-29T19:35:17.1364935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.92,f,189.56,M,103.65,F*2A
2025-03-29T19:35:19.9764326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.99,f,188.97,M,103.33,F*25
2025-03-29T19:35:22.8165224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.36,f,190.00,M,103.89,F*2F
2025-03-29T19:35:25.6469240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.07,f,189.61,M,103.68,F*2C
2025-03-29T19:35:28.4868043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.00,f,188.98,M,103.33,F*20
2025-03-29T19:35:31.3175687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.80,f,190.13,M,103.97,F*2F
2025-03-29T19:35:34.1674622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.00,f,190.50,M,104.17,F*29
2025-03-29T19:35:36.9874588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.24,f,190.57,M,104.21,F*2D
2025-03-29T19:35:39.8279442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.84,f,191.06,M,104.47,F*21
2025-03-29T19:35:42.6581401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.82,f,189.53,M,103.64,F*2F
2025-03-29T19:35:45.5080754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.45,f,189.72,M,103.74,F*25
2025-03-29T19:35:48.3381418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.77,f,191.35,M,104.63,F*2A
2025-03-29T19:35:51.1688696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.87,f,191.38,M,104.65,F*2E
2025-03-29T19:35:54.0085561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.50,f,192.48,M,105.25,F*22
2025-03-29T19:35:56.8593345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.67,f,189.79,M,103.78,F*22
2025-03-29T19:35:59.6650050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.90,f,191.69,M,104.82,F*2A
2025-03-29T19:36:02.5053272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.59,f,191.29,M,104.60,F*28
2025-03-29T19:36:05.3355010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.82,f,191.97,M,104.97,F*2D
2025-03-29T19:36:08.1853701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.97,f,192.32,M,105.16,F*25
2025-03-29T19:36:11.0057826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.85,f,192.28,M,105.14,F*2F
2025-03-29T19:36:13.8457198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.28,f,192.41,M,105.21,F*20
2025-03-29T19:36:16.6864512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.96,f,191.71,M,104.83,F*24
2025-03-29T19:36:19.5269883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.59,f,192.81,M,105.43,F*2D
2025-03-29T19:36:22.3564800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,629.94,f,192.01,M,104.99,F*28
2025-03-29T19:36:25.1870383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.43,f,193.98,M,106.07,F*28
2025-03-29T19:36:28.0268309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.26,f,194.85,M,106.54,F*29
2025-03-29T19:36:30.8777008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.91,f,192.91,M,105.49,F*22
2025-03-29T19:36:33.6973566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.37,f,193.05,M,105.56,F*2D
2025-03-29T19:36:36.5376627Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.20,f,194.22,M,106.20,F*2F
2025-03-29T19:36:39.3683682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.98,f,193.85,M,106.00,F*26
2025-03-29T19:36:42.2179920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.27,f,196.37,M,107.38,F*22
2025-03-29T19:36:45.0481486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.51,f,194.92,M,106.59,F*22
2025-03-29T19:36:47.8786923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,640.92,f,195.35,M,106.82,F*29
2025-03-29T19:36:50.7185169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.12,f,195.41,M,106.85,F*24
2025-03-29T19:36:53.5591095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.33,f,196.70,M,107.55,F*2E
2025-03-29T19:36:56.3895646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.56,f,195.85,M,107.09,F*2A
2025-03-29T19:36:59.2292427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,647.28,f,197.29,M,107.88,F*2B
2025-03-29T19:37:02.0600317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.44,f,198.25,M,108.41,F*2E
2025-03-29T19:37:04.9097447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.76,f,197.13,M,107.79,F*26
2025-03-29T19:37:07.7303634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.68,f,198.02,M,108.28,F*22
2025-03-29T19:37:10.5700975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.68,f,198.02,M,108.28,F*22
2025-03-29T19:37:13.4100130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.55,f,199.20,M,108.93,F*26
2025-03-29T19:37:16.2608943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.83,f,198.98,M,108.81,F*2D
2025-03-29T19:37:19.0807862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.35,f,199.75,M,109.22,F*2D
2025-03-29T19:37:21.9214557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.58,f,199.82,M,109.26,F*2A
2025-03-29T19:37:24.7516207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.55,f,199.81,M,109.26,F*24
2025-03-29T19:37:27.6013883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,656.90,f,200.22,M,109.48,F*2C
2025-03-29T19:37:30.4212361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,655.87,f,199.91,M,109.31,F*2C
2025-03-29T19:37:33.2613787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.93,f,201.15,M,109.99,F*29
2025-03-29T19:37:36.1051277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.35,f,201.88,M,110.39,F*2B
2025-03-29T19:37:38.9420116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.28,f,200.64,M,109.71,F*29
2025-03-29T19:37:41.7725065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.20,f,200.92,M,109.87,F*20
2025-03-29T19:37:44.6030189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.48,f,201.92,M,110.41,F*25
2025-03-29T19:37:47.4432601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.30,f,201.26,M,110.05,F*27
2025-03-29T19:37:50.2826149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.85,f,201.73,M,110.31,F*2F
2025-03-29T19:37:53.1133765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.51,f,202.24,M,110.59,F*2B
2025-03-29T19:37:55.9530734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.21,f,201.54,M,110.20,F*24
2025-03-29T19:37:58.7837770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.66,f,201.67,M,110.28,F*2F
2025-03-29T19:38:01.6339522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.16,f,201.52,M,110.19,F*2C
2025-03-29T19:38:04.4543279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.22,f,201.84,M,110.37,F*2F
2025-03-29T19:38:07.2938036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.80,f,202.33,M,110.63,F*28
2025-03-29T19:38:10.1345098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.50,f,201.63,M,110.25,F*23
2025-03-29T19:38:12.9747643Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.71,f,201.08,M,109.95,F*25
2025-03-29T19:38:15.8046730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.56,f,201.64,M,110.26,F*21
2025-03-29T19:38:18.6466889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.54,f,201.33,M,110.09,F*2D
2025-03-29T19:38:21.4756787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.85,f,200.51,M,109.64,F*23
2025-03-29T19:38:24.3248830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,658.94,f,200.84,M,109.82,F*2C
2025-03-29T19:38:27.1460471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,660.91,f,201.44,M,110.15,F*29
2025-03-29T19:38:29.9861774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.61,f,200.44,M,109.60,F*29
2025-03-29T19:38:32.8162942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.88,f,198.69,M,108.65,F*21
2025-03-29T19:38:35.6663098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.92,f,198.71,M,108.65,F*23
2025-03-29T19:38:38.4959232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.05,f,199.05,M,108.84,F*22
2025-03-29T19:38:41.3266756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.09,f,199.06,M,108.85,F*2C
2025-03-29T19:38:44.1663422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,650.94,f,198.41,M,108.49,F*29
2025-03-29T19:38:47.0172457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.79,f,197.14,M,107.80,F*28
2025-03-29T19:38:49.8373949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.89,f,195.65,M,106.98,F*2C
2025-03-29T19:38:52.6769732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.17,f,195.43,M,106.86,F*20
2025-03-29T19:38:55.5070998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.70,f,196.20,M,107.28,F*20
2025-03-29T19:38:58.3577582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.56,f,196.16,M,107.26,F*2F
2025-03-29T19:39:01.1775541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,639.24,f,194.84,M,106.54,F*2A
2025-03-29T19:39:04.0186940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.34,f,193.35,M,105.72,F*2C
2025-03-29T19:39:06.8581247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.16,f,192.38,M,105.19,F*28
2025-03-29T19:39:09.6989180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.11,f,192.97,M,105.52,F*27
2025-03-29T19:39:12.5283116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,633.30,f,193.03,M,105.55,F*2F
2025-03-29T19:39:15.3589723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.47,f,192.47,M,105.25,F*2B
2025-03-29T19:39:18.1994201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.41,f,191.23,M,104.57,F*2F
2025-03-29T19:39:21.0491313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,623.32,f,189.99,M,103.89,F*23
2025-03-29T19:39:23.8697212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.47,f,189.73,M,103.75,F*27
2025-03-29T19:39:26.7000532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.80,f,189.83,M,103.80,F*29
2025-03-29T19:39:29.5397542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.69,f,189.80,M,103.78,F*2A
2025-03-29T19:39:32.3899021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.34,f,189.38,M,103.56,F*2E
2025-03-29T19:39:35.2107079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.13,f,188.10,M,102.85,F*2A
2025-03-29T19:39:38.0503805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.29,f,186.93,M,102.21,F*2C
2025-03-29T19:39:40.8911329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.58,f,187.02,M,102.26,F*24
2025-03-29T19:39:43.7319410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,615.65,f,187.65,M,102.61,F*2E
2025-03-29T19:39:46.5616826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.62,f,187.03,M,102.27,F*2D
2025-03-29T19:39:49.3913233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.90,f,186.20,M,101.82,F*2F
2025-03-29T19:39:52.2316318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.33,f,185.11,M,101.22,F*2B
2025-03-29T19:39:55.0823425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.74,f,184.63,M,100.96,F*20
2025-03-29T19:39:57.9020168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.33,f,183.90,M,100.56,F*22
2025-03-29T19:40:00.7421292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.79,f,184.03,M,100.63,F*27
2025-03-29T19:40:03.5819773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.80,f,184.34,M,100.80,F*2F
2025-03-29T19:40:06.4223907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.49,f,184.25,M,100.75,F*20
2025-03-29T19:40:09.2427581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.57,f,182.75,M,99.93,F*12
2025-03-29T19:40:12.0830083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.24,f,181.43,M,99.21,F*15
2025-03-29T19:40:14.9186076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.96,f,182.26,M,99.66,F*1D
2025-03-29T19:40:17.7494578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.39,f,183.30,M,100.23,F*22
2025-03-29T19:40:20.5793100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,600.51,f,183.03,M,100.08,F*24
2025-03-29T19:40:23.4198092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.96,f,181.65,M,99.33,F*1B
2025-03-29T19:40:26.2496374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.70,f,180.35,M,98.62,F*16
2025-03-29T19:40:29.0995839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.24,f,179.91,M,98.37,F*1E
2025-03-29T19:40:31.9200736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.72,f,180.36,M,98.62,F*17
2025-03-29T19:40:34.7605143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.32,f,180.23,M,98.55,F*13
2025-03-29T19:40:37.5907553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.66,f,179.42,M,98.11,F*1B
2025-03-29T19:40:40.4408600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.63,f,177.89,M,97.27,F*16
2025-03-29T19:40:43.2712502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.39,f,177.21,M,96.90,F*14
2025-03-29T19:40:46.1010302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.71,f,177.31,M,96.95,F*1C
2025-03-29T19:40:48.9418646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.26,f,177.47,M,97.04,F*15
2025-03-29T19:40:51.7811750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.02,f,176.79,M,96.67,F*19
2025-03-29T19:40:54.6115980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.45,f,176.31,M,96.41,F*15
2025-03-29T19:40:57.4523072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.65,f,176.37,M,96.44,F*14
2025-03-29T19:41:00.2822401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.16,f,175.92,M,96.19,F*1B
2025-03-29T19:41:03.1321673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.55,f,175.43,M,95.92,F*12
2025-03-29T19:41:05.9530078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.29,f,175.65,M,96.05,F*13
2025-03-29T19:41:08.7931823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.66,f,175.77,M,96.11,F*1E
2025-03-29T19:41:11.6333649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.72,f,176.09,M,96.29,F*1B
2025-03-29T19:41:14.4732615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.62,f,176.06,M,96.27,F*1B
2025-03-29T19:41:17.3038194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.98,f,176.17,M,96.33,F*1B
2025-03-29T19:41:20.1338959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.23,f,176.24,M,96.37,F*10
2025-03-29T19:41:22.9738313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.69,f,176.38,M,96.45,F*16
2025-03-29T19:41:25.8140042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.53,f,176.64,M,96.59,F*1A
2025-03-29T19:41:28.6440005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.64,f,176.98,M,96.77,F*17
2025-03-29T19:41:31.4842201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.02,f,177.40,M,97.00,F*10
2025-03-29T19:41:34.3144814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.41,f,176.91,M,96.74,F*1A
2025-03-29T19:41:37.1645121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.35,f,176.28,M,96.39,F*15
2025-03-29T19:41:39.9952147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.29,f,176.26,M,96.38,F*17
2025-03-29T19:41:42.8268109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.19,f,176.84,M,96.70,F*17
2025-03-29T19:41:45.6658145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.33,f,175.97,M,96.22,F*11
2025-03-29T19:41:48.5059344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.96,f,174.64,M,95.49,F*18
2025-03-29T19:41:51.3362911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.63,f,173.62,M,94.94,F*18
2025-03-29T19:41:54.1760189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.47,f,172.97,M,94.58,F*1B
2025-03-29T19:41:57.0067308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.31,f,172.31,M,94.22,F*19
2025-03-29T19:41:59.8563620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.08,f,171.93,M,94.01,F*18
2025-03-29T19:42:02.6761900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.61,f,171.48,M,93.77,F*11
2025-03-29T19:42:05.5166920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.00,f,171.60,M,93.83,F*16
2025-03-29T19:42:08.3501340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,560.68,f,170.90,M,93.45,F*1F
2025-03-29T19:42:11.1974726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.82,f,169.72,M,92.80,F*12
2025-03-29T19:42:14.0274843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.02,f,168.26,M,92.00,F*16
2025-03-29T19:42:16.8576143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.52,f,167.49,M,91.59,F*10
2025-03-29T19:42:19.6982527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.26,f,167.41,M,91.54,F*16
2025-03-29T19:42:22.5375700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.93,f,166.71,M,91.16,F*13
2025-03-29T19:42:25.3683005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.94,f,165.18,M,90.32,F*18
2025-03-29T19:42:28.2088978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.53,f,164.14,M,89.75,F*1B
2025-03-29T19:42:31.0385378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.56,f,163.54,M,89.43,F*16
2025-03-29T19:42:33.8891692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,535.59,f,163.25,M,89.27,F*1E
2025-03-29T19:42:36.7091931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.33,f,162.56,M,88.89,F*14
2025-03-29T19:42:39.5488723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.37,f,161.05,M,88.06,F*18
2025-03-29T19:42:42.3892738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.54,f,160.18,M,87.59,F*18
2025-03-29T19:42:45.2401138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.43,f,159.85,M,87.41,F*18
2025-03-29T19:42:48.0602369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.88,f,159.37,M,87.15,F*11
2025-03-29T19:42:50.8905126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.96,f,158.48,M,86.66,F*1A
2025-03-29T19:42:53.7305950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.80,f,157.22,M,85.97,F*1F
2025-03-29T19:42:56.5803836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,511.21,f,155.82,M,85.20,F*14
2025-03-29T19:42:59.4011035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.93,f,154.82,M,84.65,F*1B
2025-03-29T19:43:02.2411833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.87,f,154.49,M,84.48,F*17
2025-03-29T19:43:05.0710350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,506.23,f,154.30,M,84.37,F*1F
2025-03-29T19:43:07.9211162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.74,f,153.24,M,83.79,F*16
2025-03-29T19:43:10.7416370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.22,f,151.55,M,82.87,F*1C
2025-03-29T19:43:13.5818469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.98,f,150.56,M,82.33,F*14
2025-03-29T19:43:16.4214498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,492.58,f,150.14,M,82.10,F*1E
2025-03-29T19:43:19.2621935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,489.22,f,149.11,M,81.54,F*17
2025-03-29T19:43:22.0925913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.41,f,147.65,M,80.73,F*16
2025-03-29T19:43:24.9322605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.96,f,146.60,M,80.16,F*1F
2025-03-29T19:43:27.7629666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.11,f,145.73,M,79.69,F*18
2025-03-29T19:43:30.6126237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.23,f,144.85,M,79.20,F*11
2025-03-29T19:43:33.4331597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.82,f,144.12,M,78.80,F*18
2025-03-29T19:43:36.2735593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.19,f,143.93,M,78.70,F*1B
2025-03-29T19:43:39.1132215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.65,f,143.15,M,78.27,F*16
2025-03-29T19:43:41.9535600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.50,f,142.19,M,77.75,F*1A
2025-03-29T19:43:44.7838102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.93,f,141.10,M,77.15,F*1D
2025-03-29T19:43:47.6141637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.36,f,140.93,M,77.06,F*1A
2025-03-29T19:43:50.4545593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.80,f,141.06,M,77.13,F*1E
2025-03-29T19:43:53.3041592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.46,f,140.96,M,77.08,F*16
2025-03-29T19:43:56.1246140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.93,f,139.88,M,76.49,F*12
2025-03-29T19:43:58.9653405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.78,f,138.62,M,75.80,F*18
2025-03-29T19:44:01.7954853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.35,f,137.88,M,75.39,F*1E
2025-03-29T19:44:04.6447851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.76,f,138.00,M,75.46,F*1E
2025-03-29T19:44:07.4656427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.53,f,137.93,M,75.42,F*18
2025-03-29T19:44:10.3052773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.88,f,137.12,M,74.98,F*1B
2025-03-29T19:44:13.1462155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.15,f,135.68,M,74.19,F*15
2025-03-29T19:44:15.9858320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.28,f,134.20,M,73.38,F*17
2025-03-29T19:44:18.8166632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.90,f,133.47,M,72.98,F*19
2025-03-29T19:44:21.6465073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.42,f,132.72,M,72.57,F*10
2025-03-29T19:44:24.4868407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.19,f,132.04,M,72.20,F*19
2025-03-29T19:44:27.3365321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.09,f,130.79,M,71.51,F*1E
2025-03-29T19:44:30.1573947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.94,f,129.52,M,70.82,F*19
2025-03-29T19:44:32.9875588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.14,f,128.36,M,70.19,F*15
2025-03-29T19:44:35.8133321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.19,f,127.46,M,69.70,F*1D
2025-03-29T19:44:38.6633275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.78,f,126.73,M,69.30,F*14
2025-03-29T19:44:41.4933647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.16,f,126.24,M,69.03,F*1F
2025-03-29T19:44:44.3236782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.63,f,125.47,M,68.61,F*1B
2025-03-29T19:44:47.1636961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.38,f,124.78,M,68.23,F*17
2025-03-29T19:44:50.0046761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.59,f,124.23,M,67.93,F*14
2025-03-29T19:44:52.8343346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.26,f,123.83,M,67.71,F*1C
2025-03-29T19:44:55.6744973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.58,f,123.62,M,67.60,F*19
2025-03-29T19:44:58.5051594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.71,f,123.66,M,67.62,F*14
2025-03-29T19:45:01.3553247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.06,f,123.46,M,67.51,F*16
2025-03-29T19:45:04.1751110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.01,f,123.14,M,67.34,F*14
2025-03-29T19:45:07.0150520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.69,f,122.74,M,67.11,F*1C
2025-03-29T19:45:09.8561009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.15,f,122.88,M,67.19,F*1D
2025-03-29T19:45:12.6956276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.93,f,123.42,M,67.49,F*16
2025-03-29T19:45:15.5256410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.46,f,123.28,M,67.41,F*1A
2025-03-29T19:45:18.3564297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.18,f,122.28,M,66.86,F*1F
2025-03-29T19:45:21.1963013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.80,f,120.94,M,66.13,F*1E
2025-03-29T19:45:24.0463073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.94,f,120.38,M,65.82,F*14
2025-03-29T19:45:26.8665189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.46,f,120.23,M,65.74,F*18
2025-03-29T19:45:29.7068364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.30,f,119.57,M,65.38,F*1E
2025-03-29T19:45:32.5373619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.99,f,118.26,M,64.67,F*15
2025-03-29T19:45:35.3879417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.21,f,116.50,M,63.70,F*1D
2025-03-29T19:45:38.2176501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.88,f,114.57,M,62.65,F*16
2025-03-29T19:45:41.0477895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.82,f,113.64,M,62.14,F*1A
2025-03-29T19:45:43.8876943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.87,f,112.74,M,61.65,F*10
2025-03-29T19:45:46.7285564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.72,f,111.78,M,61.12,F*1A
2025-03-29T19:45:49.5583503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.16,f,110.08,M,60.19,F*13
2025-03-29T19:45:52.3982878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.65,f,108.40,M,59.27,F*12
2025-03-29T19:45:55.2290017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.87,f,107.55,M,58.81,F*1F
2025-03-29T19:45:58.0792026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.97,f,106.67,M,58.33,F*1D
2025-03-29T19:46:00.9096313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.58,f,106.25,M,58.10,F*18
2025-03-29T19:46:03.7399165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.09,f,105.49,M,57.68,F*1B
2025-03-29T19:46:06.5797209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.54,f,104.71,M,57.26,F*16
2025-03-29T19:46:09.4199188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.33,f,104.65,M,57.22,F*16
2025-03-29T19:46:12.2502904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.77,f,104.48,M,57.13,F*1A
2025-03-29T19:46:15.0900120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.75,f,103.86,M,56.79,F*12
2025-03-29T19:46:17.9200710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.67,f,102.92,M,56.28,F*11
2025-03-29T19:46:20.7706772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.89,f,102.68,M,56.15,F*1B
2025-03-29T19:46:23.5908747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.74,f,102.94,M,56.29,F*14
2025-03-29T19:46:26.4308499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.31,f,103.42,M,56.55,F*1A
2025-03-29T19:46:29.2610414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.62,f,102.91,M,56.27,F*18
2025-03-29T19:46:32.1109675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.06,f,102.12,M,55.84,F*19
2025-03-29T19:46:34.9420353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.51,f,101.65,M,55.58,F*1F
2025-03-29T19:46:37.7714285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.82,f,101.75,M,55.64,F*1F
2025-03-29T19:46:40.6120797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.74,f,102.03,M,55.79,F*1F
2025-03-29T19:46:43.4620090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.60,f,101.68,M,55.60,F*1B
2025-03-29T19:46:46.2840747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.13,f,101.54,M,55.52,F*11
2025-03-29T19:46:49.1221497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.87,f,101.15,M,55.31,F*1E
2025-03-29T19:46:51.9526860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.59,f,100.76,M,55.10,F*1B
2025-03-29T19:46:54.8056669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.16,f,100.63,M,55.03,F*16
2025-03-29T19:46:57.6227478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.89,f,100.55,M,54.98,F*1E
2025-03-29T19:47:00.4630274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.47,f,100.42,M,54.91,F*13
2025-03-29T19:47:03.3036169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.40,f,100.40,M,54.90,F*17
2025-03-29T19:47:06.1436590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.17,f,100.33,M,54.86,F*16
2025-03-29T19:47:08.9744079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.13,f,100.01,M,54.69,F*13
2025-03-29T19:47:11.8038124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.90,f,99.64,M,54.48,F*27
2025-03-29T19:47:14.6446688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.00,f,99.36,M,54.33,F*25
2025-03-29T19:47:17.4850450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.37,f,99.48,M,54.39,F*22
2025-03-29T19:47:20.3159987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.31,f,99.46,M,54.39,F*2A
2025-03-29T19:47:23.1450813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.59,f,99.54,M,54.43,F*2A
2025-03-29T19:47:25.9857664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.76,f,99.29,M,54.29,F*22
2025-03-29T19:47:28.8357074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.92,f,98.73,M,53.99,F*2C
2025-03-29T19:47:31.6556718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.66,f,98.35,M,53.78,F*2B
2025-03-29T19:47:34.4957501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.02,f,98.46,M,53.84,F*2F
2025-03-29T19:47:37.3264200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.89,f,99.03,M,54.15,F*24
2025-03-29T19:47:40.1762860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.21,f,98.51,M,53.87,F*2B
2025-03-29T19:47:43.0060228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.37,f,97.95,M,53.56,F*25
2025-03-29T19:47:45.8371457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.75,f,97.76,M,53.46,F*2E
2025-03-29T19:47:48.6768887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.29,f,97.93,M,53.55,F*2F
2025-03-29T19:47:51.5266457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.68,f,98.05,M,53.61,F*2D
2025-03-29T19:47:54.3472203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.21,f,98.21,M,53.70,F*25
2025-03-29T19:47:57.1876036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.34,f,97.64,M,53.39,F*20
2025-03-29T19:48:00.0273802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.74,f,96.85,M,52.96,F*2A
2025-03-29T19:48:02.8682868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.37,f,96.74,M,52.90,F*25
2025-03-29T19:48:05.6879984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.36,f,97.34,M,53.23,F*26
2025-03-29T19:48:08.5285721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.41,f,97.66,M,53.40,F*2E
2025-03-29T19:48:11.3680250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.25,f,97.31,M,53.21,F*23
2025-03-29T19:48:14.2087629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.71,f,96.53,M,52.79,F*24
2025-03-29T19:48:17.0385510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.67,f,95.91,M,52.45,F*23
2025-03-29T19:48:19.8686866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.60,f,96.20,M,52.60,F*2B
2025-03-29T19:48:22.7090507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.23,f,97.00,M,53.04,F*21
2025-03-29T19:48:25.5599290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.43,f,97.06,M,53.07,F*22
2025-03-29T19:48:28.3796847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.45,f,96.45,M,52.74,F*29
2025-03-29T19:48:31.2196517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.43,f,95.53,M,52.24,F*2B
2025-03-29T19:48:34.0504799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.92,f,95.07,M,51.99,F*21
2025-03-29T19:48:36.9013766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.99,f,95.40,M,52.16,F*2E
2025-03-29T19:48:39.7306987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.23,f,96.08,M,52.54,F*21
2025-03-29T19:48:42.5604817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.05,f,96.33,M,52.68,F*21
2025-03-29T19:48:45.4011236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.09,f,95.74,M,52.35,F*27
2025-03-29T19:48:48.2507783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.69,f,95.00,M,51.95,F*2E
2025-03-29T19:48:51.0573879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.14,f,94.84,M,51.86,F*2B
2025-03-29T19:48:53.9018758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.19,f,94.85,M,51.87,F*26
2025-03-29T19:48:56.7274696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.76,f,95.02,M,51.96,F*21
2025-03-29T19:48:59.5781238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.24,f,95.17,M,52.04,F*29
2025-03-29T19:49:02.3981849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.23,f,95.17,M,52.04,F*2E
2025-03-29T19:49:05.2376143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.14,f,94.84,M,51.86,F*2B
2025-03-29T19:49:08.0781002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.29,f,94.27,M,51.55,F*2B
2025-03-29T19:49:10.9189269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.00,f,94.18,M,51.50,F*29
2025-03-29T19:49:13.7484990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.27,f,94.57,M,51.71,F*2C
2025-03-29T19:49:16.5788460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.94,f,94.47,M,51.66,F*2B
2025-03-29T19:49:19.4194526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.05,f,93.89,M,51.34,F*20
2025-03-29T19:49:22.2694532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.31,f,93.67,M,51.22,F*2F
2025-03-29T19:49:25.0991669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.73,f,94.10,M,51.46,F*23
2025-03-29T19:49:27.9339550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.11,f,94.52,M,51.69,F*25
2025-03-29T19:49:30.7598766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.28,f,93.66,M,51.21,F*25
2025-03-29T19:49:33.6099353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.30,f,92.75,M,50.72,F*2B
2025-03-29T19:49:36.4407028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.24,f,92.73,M,50.71,F*2B
2025-03-29T19:49:39.2702393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.27,f,93.96,M,51.38,F*22
2025-03-29T19:49:42.1108789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.53,f,94.04,M,51.42,F*20
2025-03-29T19:49:44.9611179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.50,f,93.12,M,50.92,F*22
2025-03-29T19:49:47.7806801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.99,f,92.35,M,50.50,F*2A
2025-03-29T19:49:50.6213512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.74,f,92.58,M,50.62,F*22
2025-03-29T19:49:53.4518190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.72,f,92.88,M,50.79,F*24
2025-03-29T19:49:56.3014198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.44,f,92.79,M,50.74,F*22
2025-03-29T19:49:59.1222147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.19,f,92.72,M,50.70,F*25
2025-03-29T19:50:01.9619561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.89,f,92.63,M,50.65,F*2F
2025-03-29T19:50:04.7925716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.24,f,92.43,M,50.54,F*28
2025-03-29T19:50:07.6427657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.17,f,92.10,M,50.36,F*2B
2025-03-29T19:50:10.4726682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.71,f,91.96,M,50.28,F*2A
2025-03-29T19:50:13.3125652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.29,f,92.14,M,50.38,F*2C
2025-03-29T19:50:16.1432067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.41,f,92.18,M,50.40,F*21
2025-03-29T19:50:18.9930411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.03,f,92.06,M,50.34,F*2B
2025-03-29T19:50:21.8132294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.45,f,91.58,M,50.08,F*2C
2025-03-29T19:50:24.6538784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.01,f,91.44,M,50.00,F*29
2025-03-29T19:50:27.4837875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.72,f,91.35,M,49.95,F*2E
2025-03-29T19:50:30.3342916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.59,f,91.62,M,50.10,F*21
2025-03-29T19:50:33.1655318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.89,f,91.41,M,49.98,F*24
2025-03-29T19:50:35.9948975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.01,f,90.83,M,49.67,F*2A
2025-03-29T19:50:38.8343774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.19,f,90.58,M,49.53,F*2D
2025-03-29T19:50:41.6745638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.63,f,90.72,M,49.60,F*28
2025-03-29T19:50:44.5054871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.21,f,90.90,M,49.70,F*2C
2025-03-29T19:50:47.3451321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.08,f,91.16,M,49.85,F*23
2025-03-29T19:50:50.1756026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.13,f,90.87,M,49.69,F*23
2025-03-29T19:50:53.0252853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.64,f,90.42,M,49.44,F*2B
2025-03-29T19:50:55.8460688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.83,f,89.87,M,49.14,F*24
2025-03-29T19:50:58.6857471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.30,f,90.01,M,49.22,F*2E
2025-03-29T19:51:01.5261842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.05,f,90.24,M,49.34,F*2B
2025-03-29T19:51:04.3664914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.83,f,90.48,M,49.47,F*2B
2025-03-29T19:51:07.1969174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.85,f,90.48,M,49.48,F*22
2025-03-29T19:51:10.0268481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.74,f,90.14,M,49.29,F*21
2025-03-29T19:51:12.8675422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.36,f,89.72,M,49.06,F*23
2025-03-29T19:51:15.7167711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.38,f,89.42,M,48.90,F*27
2025-03-29T19:51:18.5378261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.39,f,89.12,M,48.73,F*2F
2025-03-29T19:51:21.3781291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.76,f,89.54,M,48.96,F*2C
2025-03-29T19:51:24.2081681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.03,f,89.62,M,49.00,F*22
2025-03-29T19:51:27.0584508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.20,f,89.67,M,49.03,F*25
2025-03-29T19:51:29.8884478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.51,f,88.55,M,48.42,F*23
2025-03-29T19:51:32.7182603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.43,f,87.91,M,48.07,F*2F
2025-03-29T19:51:35.5590025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.57,f,87.96,M,48.10,F*2B
2025-03-29T19:51:38.3990902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.76,f,88.93,M,48.63,F*2E
2025-03-29T19:51:41.2286009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.51,f,89.16,M,48.75,F*23
2025-03-29T19:51:44.0591163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.26,f,88.17,M,48.21,F*28
2025-03-29T19:51:46.8997996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.56,f,87.34,M,47.76,F*23
2025-03-29T19:51:49.7492763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.48,f,87.93,M,48.08,F*29
2025-03-29T19:51:52.5702169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.02,f,88.40,M,48.34,F*20
2025-03-29T19:51:55.4098841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.96,f,88.08,M,48.16,F*28
2025-03-29T19:51:58.2406023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.50,f,87.93,M,48.08,F*20
2025-03-29T19:52:01.0905020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.29,f,88.18,M,48.22,F*2B
2025-03-29T19:52:03.9208248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.30,f,88.18,M,48.22,F*23
2025-03-29T19:52:06.7505519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.40,f,87.91,M,48.07,F*2C
2025-03-29T19:52:09.5915418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.75,f,88.01,M,48.13,F*29
2025-03-29T19:52:12.4309580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.87,f,88.96,M,48.65,F*23
2025-03-29T19:52:15.2615288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.44,f,88.52,M,48.41,F*23
2025-03-29T19:52:18.1012385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.85,f,88.35,M,48.31,F*20
2025-03-29T19:52:20.9318580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.65,f,88.59,M,48.44,F*2E
2025-03-29T19:52:23.7821210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.27,f,89.08,M,48.71,F*29
2025-03-29T19:52:26.6022881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.05,f,89.02,M,48.68,F*2B
2025-03-29T19:52:29.4425955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.38,f,88.20,M,48.23,F*21
2025-03-29T19:52:32.2828376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.38,f,89.73,M,49.06,F*2C
2025-03-29T19:52:35.1228175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.42,f,90.35,M,49.40,F*2B
2025-03-29T19:52:37.9533876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.05,f,89.32,M,48.84,F*2B
2025-03-29T19:52:40.7931547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.71,f,87.69,M,47.95,F*22
2025-03-29T19:52:43.6238311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.49,f,90.98,M,49.75,F*2F
2025-03-29T19:52:46.4741103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.48,f,90.67,M,49.58,F*2E
2025-03-29T19:52:49.2952180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.61,f,89.19,M,48.77,F*2D
2025-03-29T19:52:52.1338550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.82,f,88.95,M,48.64,F*24
2025-03-29T19:52:54.9741290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.71,f,91.05,M,49.78,F*2C
2025-03-29T19:52:57.8144245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.44,f,89.74,M,49.07,F*21
2025-03-29T19:53:00.6442184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.16,f,90.27,M,49.36,F*28
2025-03-29T19:53:03.4749398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.71,f,88.91,M,48.62,F*2A
2025-03-29T19:53:06.3133818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.04,f,91.15,M,49.84,F*2D
2025-03-29T19:53:09.1506450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.76,f,90.15,M,49.29,F*22
2025-03-29T19:53:11.9708384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.60,f,89.79,M,49.10,F*2C
2025-03-29T19:53:14.8010195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.74,f,89.84,M,49.12,F*29
2025-03-29T19:53:17.6421967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.49,f,91.28,M,49.91,F*2E
2025-03-29T19:53:20.4916572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.75,f,90.45,M,49.46,F*2E
2025-03-29T19:53:23.3124574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.07,f,90.85,M,49.68,F*25
2025-03-29T19:53:26.1521541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.07,f,90.55,M,49.51,F*2D
2025-03-29T19:53:28.9920420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.27,f,90.00,M,49.21,F*2A
2025-03-29T19:53:31.8326177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.61,f,90.71,M,49.60,F*29
2025-03-29T19:53:34.6633696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.46,f,90.97,M,49.74,F*2E
2025-03-29T19:53:37.4930800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.27,f,91.22,M,49.88,F*24
2025-03-29T19:53:40.3336835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.26,f,90.30,M,49.38,F*23
2025-03-29T19:53:43.1837073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.53,f,91.60,M,50.09,F*21
2025-03-29T19:53:46.0081227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.83,f,91.08,M,49.81,F*2A
2025-03-29T19:53:48.8437133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.68,f,90.43,M,49.45,F*27
2025-03-29T19:53:51.6743897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.91,f,90.50,M,49.49,F*2F
2025-03-29T19:53:54.5239478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.76,f,92.28,M,50.46,F*20
2025-03-29T19:53:57.3447377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.79,f,90.77,M,49.63,F*25
2025-03-29T19:54:00.1851062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.69,f,91.96,M,50.28,F*23
2025-03-29T19:54:03.0246669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.30,f,91.23,M,49.88,F*23
2025-03-29T19:54:05.8750568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.91,f,90.80,M,49.65,F*2D
2025-03-29T19:54:08.6949829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.32,f,91.54,M,50.05,F*2D
2025-03-29T19:54:11.5257943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.11,f,91.47,M,50.02,F*29
2025-03-29T19:54:14.3656421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.70,f,91.65,M,50.12,F*2F
2025-03-29T19:54:17.2156194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.53,f,91.91,M,50.26,F*23
2025-03-29T19:54:20.0363647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.08,f,90.85,M,49.68,F*2A
2025-03-29T19:54:22.8763168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.86,f,91.09,M,49.81,F*2E
2025-03-29T19:54:25.7169821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.68,f,91.95,M,50.28,F*21
2025-03-29T19:54:28.5570663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.82,f,91.69,M,50.14,F*28
2025-03-29T19:54:31.3865285Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.58,f,91.92,M,50.26,F*2B
2025-03-29T19:54:34.2170463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.31,f,91.53,M,50.05,F*29
2025-03-29T19:54:37.0573996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.46,f,91.27,M,49.91,F*2E
2025-03-29T19:54:39.9070368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.98,f,91.74,M,50.16,F*2D
2025-03-29T19:54:42.7280096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.55,f,92.22,M,50.43,F*2E
2025-03-29T19:54:45.5681396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.51,f,91.59,M,50.08,F*28
2025-03-29T19:54:48.3981267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.31,f,92.14,M,50.38,F*25
2025-03-29T19:54:51.2485680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.09,f,92.08,M,50.35,F*2E
2025-03-29T19:54:54.0680260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.69,f,91.35,M,49.95,F*24
2025-03-29T19:54:56.9089162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.20,f,91.81,M,50.20,F*20
2025-03-29T19:54:59.7486913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.45,f,92.19,M,50.41,F*25
2025-03-29T19:55:02.5887766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.86,f,92.01,M,50.31,F*27
2025-03-29T19:55:05.4196130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.36,f,91.85,M,50.23,F*20
2025-03-29T19:55:08.2498298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.85,f,91.70,M,50.14,F*27
2025-03-29T19:55:11.0897827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.12,f,92.69,M,50.69,F*2C
2025-03-29T19:55:13.9400070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.98,f,91.74,M,50.16,F*2D
2025-03-29T19:55:16.7599727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.47,f,91.58,M,50.08,F*2E
2025-03-29T19:55:19.6006592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.15,f,92.10,M,50.36,F*29
2025-03-29T19:55:22.4403005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.44,f,92.49,M,50.57,F*27
2025-03-29T19:55:25.2809445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.83,f,92.00,M,50.31,F*23
2025-03-29T19:55:28.1110086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.69,f,91.96,M,50.28,F*23
2025-03-29T19:55:30.9411834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.61,f,91.63,M,50.10,F*2B
2025-03-29T19:55:33.7808296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.21,f,92.12,M,50.37,F*2D
2025-03-29T19:55:36.6219732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.23,f,93.34,M,51.04,F*2F
2025-03-29T19:55:39.4516867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.62,f,91.32,M,49.94,F*29
2025-03-29T19:55:42.2823729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.41,f,91.87,M,50.24,F*25
2025-03-29T19:55:45.1220464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.42,f,92.48,M,50.57,F*20
2025-03-29T19:55:47.9726808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.19,f,91.50,M,50.03,F*26
2025-03-29T19:55:50.7924365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.53,f,92.82,M,50.76,F*22
2025-03-29T19:55:53.6326339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.48,f,91.59,M,50.08,F*20
2025-03-29T19:55:56.4731492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.95,f,92.95,M,50.83,F*24
2025-03-29T19:55:59.3227510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.97,f,92.04,M,50.33,F*20
2025-03-29T19:56:02.1431682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.44,f,91.57,M,50.07,F*2D
2025-03-29T19:56:04.9836624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.84,f,92.00,M,50.31,F*24
2025-03-29T19:56:07.8140773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.72,f,92.27,M,50.45,F*28
2025-03-29T19:56:10.6637266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.25,f,92.43,M,50.54,F*29
2025-03-29T19:56:13.4843786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.98,f,91.74,M,50.16,F*2D
2025-03-29T19:56:16.3244128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.38,f,92.47,M,50.56,F*23
2025-03-29T19:56:19.1547158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.66,f,91.95,M,50.28,F*2F
2025-03-29T19:56:22.0049526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.49,f,92.81,M,50.75,F*29
2025-03-29T19:56:24.8352679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.58,f,92.23,M,50.43,F*22
2025-03-29T19:56:27.6647475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.62,f,92.24,M,50.44,F*2B
2025-03-29T19:56:30.5053961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.10,f,91.77,M,50.18,F*21
2025-03-29T19:56:33.3555562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.92,f,93.55,M,51.15,F*22
2025-03-29T19:56:36.1755538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.10,f,92.08,M,50.35,F*26
2025-03-29T19:56:39.0156473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.80,f,91.38,M,49.97,F*2C
2025-03-29T19:56:41.8464592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.55,f,92.83,M,50.76,F*25
2025-03-29T19:56:44.6959958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.91,f,92.63,M,50.65,F*26
2025-03-29T19:56:47.5166882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.82,f,92.30,M,50.47,F*23
2025-03-29T19:56:50.3567814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.40,f,92.48,M,50.57,F*22
2025-03-29T19:56:53.1872289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.31,f,92.75,M,50.72,F*2A
2025-03-29T19:56:56.0367819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.45,f,91.88,M,50.24,F*2E
2025-03-29T19:56:58.8682151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.37,f,92.47,M,50.56,F*2C
2025-03-29T19:57:01.6970795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.75,f,94.41,M,51.63,F*27
2025-03-29T19:57:04.5378226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.10,f,91.17,M,49.85,F*2B
2025-03-29T19:57:07.3883795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.34,f,92.76,M,50.72,F*2C
2025-03-29T19:57:10.2083379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.57,f,92.83,M,50.76,F*27
2025-03-29T19:57:13.0479799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.14,f,93.31,M,51.02,F*28
2025-03-29T19:57:15.8780238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.97,f,92.04,M,50.33,F*20
2025-03-29T19:57:18.7285940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.22,f,92.72,M,50.70,F*2D
2025-03-29T19:57:21.5584849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.54,f,92.52,M,50.59,F*22
2025-03-29T19:57:24.3825794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.18,f,93.02,M,50.86,F*2A
2025-03-29T19:57:27.2147814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.03,f,92.06,M,50.34,F*2B
2025-03-29T19:57:30.0554959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.92,f,93.85,M,51.32,F*2B
2025-03-29T19:57:32.8855189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.91,f,92.33,M,50.49,F*2C
2025-03-29T19:57:35.7161566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.45,f,92.80,M,50.74,F*25
2025-03-29T19:57:38.5561899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.72,f,93.18,M,50.95,F*2F
2025-03-29T19:57:41.4005063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.12,f,92.70,M,50.69,F*24
2025-03-29T19:57:44.2261530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.95,f,91.73,M,50.16,F*27
2025-03-29T19:57:47.0668029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.34,f,93.68,M,51.22,F*25
2025-03-29T19:57:49.9064569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.77,f,92.89,M,50.79,F*20
2025-03-29T19:57:52.7467760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.47,f,93.11,M,50.91,F*24
2025-03-29T19:57:55.5767502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.04,f,92.37,M,50.51,F*2C
2025-03-29T19:57:58.4074404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.06,f,93.29,M,51.01,F*21
2025-03-29T19:58:01.2475219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.36,f,92.77,M,50.73,F*2E
2025-03-29T19:58:04.0878386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.15,f,93.01,M,50.86,F*24
2025-03-29T19:58:06.9180791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.18,f,92.72,M,50.70,F*24
2025-03-29T19:58:09.7581641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.04,f,93.59,M,51.17,F*22
2025-03-29T19:58:12.5885969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.45,f,92.80,M,50.74,F*25
2025-03-29T19:58:15.4389743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.90,f,93.54,M,51.15,F*21
2025-03-29T19:58:18.2585367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.63,f,91.94,M,50.27,F*24
2025-03-29T19:58:21.0986007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.57,f,93.75,M,51.26,F*28
2025-03-29T19:58:23.9391904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.64,f,92.86,M,50.77,F*23
2025-03-29T19:58:26.7794745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.27,f,93.35,M,51.05,F*2B
2025-03-29T19:58:29.6091239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.60,f,93.15,M,50.93,F*27
2025-03-29T19:58:32.4400919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.62,f,92.54,M,50.60,F*2B
2025-03-29T19:58:35.2801440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.68,f,93.17,M,50.95,F*2B
2025-03-29T19:58:38.1298119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.38,f,93.39,M,51.06,F*2A
2025-03-29T19:58:40.9502210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.89,f,93.54,M,51.15,F*29
2025-03-29T19:58:43.7906000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.73,f,92.58,M,50.62,F*25
2025-03-29T19:58:46.6307707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.46,f,93.41,M,51.08,F*22
2025-03-29T19:58:49.4704703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.55,f,93.74,M,51.26,F*2B
2025-03-29T19:58:52.3014902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.98,f,92.65,M,50.66,F*2A
2025-03-29T19:58:55.1312031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.77,f,93.20,M,50.96,F*22
2025-03-29T19:58:57.9718912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.66,f,93.17,M,50.94,F*24
2025-03-29T19:59:00.8118726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.40,f,94.00,M,51.40,F*24
2025-03-29T19:59:03.6418360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.98,f,92.35,M,50.50,F*2B
2025-03-29T19:59:06.4821551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.81,f,94.73,M,51.80,F*28
2025-03-29T19:59:09.3119076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.07,f,92.37,M,50.51,F*2F
2025-03-29T19:59:12.1624652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.35,f,93.37,M,51.06,F*29
2025-03-29T19:59:14.9924559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.41,f,94.00,M,51.40,F*25
2025-03-29T19:59:17.8224578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.53,f,93.13,M,50.92,F*20
2025-03-29T19:59:20.6633317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.69,f,93.48,M,51.12,F*2D
2025-03-29T19:59:23.5034172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.14,f,93.01,M,50.86,F*25
2025-03-29T19:59:26.3335758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.82,f,93.82,M,51.30,F*2F
2025-03-29T19:59:29.1642032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.37,f,93.38,M,51.06,F*24
2025-03-29T19:59:32.0042165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.15,f,93.01,M,50.86,F*24
2025-03-29T19:59:34.8539028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.91,f,93.85,M,51.32,F*28
2025-03-29T19:59:37.6739278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.59,f,93.75,M,51.27,F*27
2025-03-29T19:59:40.5142450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.01,f,92.66,M,50.67,F*2F
2025-03-29T19:59:43.3549361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.23,f,94.25,M,51.54,F*22
2025-03-29T19:59:46.1948736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.57,f,93.44,M,51.09,F*26
2025-03-29T19:59:49.0248616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.79,f,94.12,M,51.46,F*2B
2025-03-29T19:59:51.8555034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.87,f,92.31,M,50.48,F*28
2025-03-29T19:59:54.6951540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.22,f,94.86,M,51.87,F*2D
2025-03-29T19:59:57.5360776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.10,f,93.60,M,51.18,F*22
2025-03-29T20:00:00.3658239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.44,f,93.71,M,51.24,F*2C
2025-03-29T20:00:03.2065358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.54,f,93.43,M,51.09,F*22
2025-03-29T20:00:06.0365103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.73,f,94.41,M,51.62,F*20
2025-03-29T20:00:08.8861811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.78,f,92.59,M,50.63,F*2E
2025-03-29T20:00:11.7065705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.39,f,94.61,M,51.73,F*24
2025-03-29T20:00:14.5471527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.63,f,93.77,M,51.27,F*2C
2025-03-29T20:00:17.3874342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.40,f,93.39,M,51.07,F*24
2025-03-29T20:00:20.2275327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.70,f,94.40,M,51.62,F*22
2025-03-29T20:00:23.0575324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.49,f,93.72,M,51.25,F*23
2025-03-29T20:00:25.8878769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.94,f,93.56,M,51.16,F*24
2025-03-29T20:00:28.7278373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.45,f,93.71,M,51.24,F*2D
2025-03-29T20:00:31.5779102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.73,f,94.40,M,51.62,F*21
2025-03-29T20:00:34.3986928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.40,f,93.39,M,51.07,F*24
2025-03-29T20:00:37.2384211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.37,f,94.60,M,51.73,F*2B
2025-03-29T20:00:40.0689515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.15,f,94.23,M,51.52,F*27
2025-03-29T20:00:42.9192659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.62,f,93.15,M,50.94,F*22
2025-03-29T20:00:45.7391750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.06,f,94.20,M,51.51,F*25
2025-03-29T20:00:48.5788462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.08,f,94.21,M,51.51,F*2A
2025-03-29T20:00:51.4194779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.74,f,94.10,M,51.46,F*24
2025-03-29T20:00:54.2598820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.47,f,93.72,M,51.25,F*2D
2025-03-29T20:00:57.0904108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.67,f,94.39,M,51.61,F*29
2025-03-29T20:00:59.9201120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.34,f,93.37,M,51.06,F*28
2025-03-29T20:01:02.7601371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.49,f,94.64,M,51.75,F*20
2025-03-29T20:01:05.6020907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.27,f,94.27,M,51.54,F*24
2025-03-29T20:01:08.4302727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.10,f,94.52,M,51.68,F*25
2025-03-29T20:01:11.2707819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.32,f,93.06,M,50.89,F*29
2025-03-29T20:01:14.1009963Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.79,f,94.73,M,51.80,F*2F
2025-03-29T20:01:16.9510939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.23,f,94.56,M,51.70,F*28
2025-03-29T20:01:19.7816208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.00,f,93.88,M,51.33,F*23
2025-03-29T20:01:22.6116181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.95,f,94.47,M,51.66,F*2A
2025-03-29T20:01:25.4519530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.69,f,94.39,M,51.62,F*24
2025-03-29T20:01:28.3020522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.60,f,93.76,M,51.27,F*2E
2025-03-29T20:01:31.1218364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.66,f,94.99,M,51.94,F*21
2025-03-29T20:01:33.9622824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.54,f,93.74,M,51.26,F*2A
2025-03-29T20:01:36.7928578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.55,f,95.26,M,52.09,F*20
2025-03-29T20:01:39.6429122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.70,f,94.09,M,51.45,F*2B
2025-03-29T20:01:42.4607611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.30,f,94.88,M,51.88,F*2F
2025-03-29T20:01:45.2893617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.23,f,93.03,M,50.87,F*22
2025-03-29T20:01:48.1293152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.98,f,96.01,M,52.50,F*2D
2025-03-29T20:01:50.9699804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.01,f,94.49,M,51.67,F*20
2025-03-29T20:01:53.7997268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.76,f,94.11,M,51.46,F*27
2025-03-29T20:01:56.6295196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.37,f,94.60,M,51.73,F*2B
2025-03-29T20:01:59.4702255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.72,f,95.01,M,51.95,F*25
2025-03-29T20:02:02.3207097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.63,f,94.38,M,51.61,F*2C
2025-03-29T20:02:05.1404760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.04,f,94.50,M,51.67,F*2D
2025-03-29T20:02:07.9804695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.89,f,94.45,M,51.65,F*26
2025-03-29T20:02:10.8106984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.12,f,94.83,M,51.85,F*29
2025-03-29T20:02:13.6613717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.74,f,95.02,M,51.96,F*23
2025-03-29T20:02:16.4918648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.63,f,94.98,M,51.94,F*25
2025-03-29T20:02:19.3219901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.60,f,94.37,M,51.60,F*21
2025-03-29T20:02:22.1617681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.80,f,94.73,M,51.80,F*29
2025-03-29T20:02:25.0023399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.06,f,94.51,M,51.68,F*21
2025-03-29T20:02:27.8316857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.37,f,94.91,M,51.89,F*21
2025-03-29T20:02:30.6720754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.88,f,95.37,M,52.15,F*2D
2025-03-29T20:02:33.5021157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.28,f,95.18,M,52.05,F*2B
2025-03-29T20:02:36.3530760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.82,f,93.82,M,51.30,F*2F
2025-03-29T20:02:39.1727253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.58,f,94.66,M,51.76,F*21
2025-03-29T20:02:42.0136737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.62,f,95.29,M,52.10,F*23
2025-03-29T20:02:44.8531234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.26,f,95.79,M,52.38,F*2A
2025-03-29T20:02:47.6937973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.63,f,94.99,M,51.94,F*24
2025-03-29T20:02:50.5236658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.49,f,94.03,M,51.41,F*2F
2025-03-29T20:02:53.3635040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.04,f,95.72,M,52.34,F*2D
2025-03-29T20:02:56.1939800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.56,f,94.35,M,51.59,F*2C
2025-03-29T20:02:59.0446149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.35,f,95.81,M,52.39,F*2E
2025-03-29T20:03:01.8641597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.31,f,95.19,M,52.05,F*22
2025-03-29T20:03:04.7043210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.90,f,94.76,M,51.82,F*2F
2025-03-29T20:03:07.5354603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.94,f,95.38,M,52.16,F*2C
2025-03-29T20:03:10.3850206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.47,f,95.54,M,52.24,F*28
2025-03-29T20:03:13.2157090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.55,f,94.35,M,51.59,F*2F
2025-03-29T20:03:16.0457013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.50,f,95.56,M,52.25,F*2D
2025-03-29T20:03:18.8860276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.01,f,94.80,M,51.83,F*2E
2025-03-29T20:03:21.7256979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.15,f,95.75,M,52.36,F*28
2025-03-29T20:03:24.5558125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.25,f,95.78,M,52.37,F*27
2025-03-29T20:03:27.3968020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.77,f,95.33,M,52.13,F*2F
2025-03-29T20:03:30.2267535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.52,f,94.34,M,51.59,F*29
2025-03-29T20:03:33.0766669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.00,f,94.79,M,51.83,F*29
2025-03-29T20:03:35.8970683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.04,f,96.02,M,52.51,F*2B
2025-03-29T20:03:38.7373246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.46,f,95.85,M,52.41,F*21
2025-03-29T20:03:41.5770241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.39,f,95.52,M,52.23,F*20
2025-03-29T20:03:44.4172712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.51,f,94.95,M,51.92,F*2F
2025-03-29T20:03:47.2480112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.51,f,95.86,M,52.42,F*27
2025-03-29T20:03:50.0780102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.92,f,95.07,M,51.99,F*21
2025-03-29T20:03:52.9186336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.85,f,95.66,M,52.31,F*23
2025-03-29T20:03:55.7681549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.80,f,95.65,M,52.30,F*24
2025-03-29T20:03:58.5889065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.91,f,95.07,M,51.99,F*22
2025-03-29T20:04:01.4283023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.58,f,96.80,M,52.93,F*24
2025-03-29T20:04:04.2591899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.21,f,95.47,M,52.20,F*2E
2025-03-29T20:04:07.1095796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.50,f,95.55,M,52.25,F*2E
2025-03-29T20:04:09.9289779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.48,f,94.94,M,51.91,F*25
2025-03-29T20:04:12.7700896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.32,f,96.72,M,52.89,F*2E
2025-03-29T20:04:15.6097434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.80,f,95.65,M,52.30,F*24
2025-03-29T20:04:18.4504355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.61,f,97.11,M,53.10,F*22
2025-03-29T20:04:21.2800281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.50,f,94.03,M,51.42,F*24
2025-03-29T20:04:24.1106730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.86,f,96.58,M,52.81,F*20
2025-03-29T20:04:26.9507522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.00,f,96.32,M,52.67,F*2A
2025-03-29T20:04:29.8007239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.52,f,95.26,M,52.09,F*27
2025-03-29T20:04:32.6204766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.25,f,95.78,M,52.38,F*28
2025-03-29T20:04:35.4613323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.42,f,96.75,M,52.90,F*26
2025-03-29T20:04:38.3010495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.42,f,95.84,M,52.40,F*25
2025-03-29T20:04:41.1420049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.73,f,95.32,M,52.12,F*2B
2025-03-29T20:04:43.9717441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.14,f,96.67,M,52.86,F*21
2025-03-29T20:04:46.8019926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.63,f,95.29,M,52.10,F*22
2025-03-29T20:04:49.6422921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.85,f,96.58,M,52.81,F*23
2025-03-29T20:04:52.4919373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.87,f,95.67,M,52.31,F*20
2025-03-29T20:04:55.3130226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.96,f,97.22,M,53.16,F*2C
2025-03-29T20:04:58.1527472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.71,f,95.01,M,51.95,F*26
2025-03-29T20:05:00.9831420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.90,f,96.59,M,52.82,F*25
2025-03-29T20:05:03.8329978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.34,f,95.50,M,52.22,F*2E
2025-03-29T20:05:06.6533479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.08,f,96.04,M,52.51,F*21
2025-03-29T20:05:09.4936544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.81,f,97.48,M,53.30,F*23
2025-03-29T20:05:12.3339686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.82,f,95.65,M,52.30,F*26
2025-03-29T20:05:15.1734898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.15,f,96.06,M,52.52,F*2C
2025-03-29T20:05:18.0046516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.94,f,96.60,M,52.82,F*2B
2025-03-29T20:05:20.8347391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.29,f,96.40,M,52.71,F*23
2025-03-29T20:05:23.6748239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.78,f,96.25,M,52.63,F*24
2025-03-29T20:05:26.5250018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.67,f,96.22,M,52.61,F*2F
2025-03-29T20:05:29.3447244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.18,f,96.37,M,52.70,F*20
2025-03-29T20:05:32.1846817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.18,f,96.98,M,53.03,F*2E
2025-03-29T20:05:35.0251429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.52,f,96.17,M,52.59,F*24
2025-03-29T20:05:37.8653877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.73,f,97.15,M,53.12,F*27
2025-03-29T20:05:40.6954026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.91,f,95.98,M,52.48,F*2E
2025-03-29T20:05:43.5259984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.14,f,96.66,M,52.86,F*20
2025-03-29T20:05:46.3657399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.45,f,96.76,M,52.91,F*23
2025-03-29T20:05:49.2159033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.67,f,96.52,M,52.78,F*23
2025-03-29T20:05:52.0367333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.16,f,97.28,M,53.19,F*20
2025-03-29T20:05:54.8770603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.12,f,96.05,M,52.52,F*28
2025-03-29T20:05:57.7068036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.77,f,97.16,M,53.13,F*21
2025-03-29T20:06:00.5432894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.41,f,96.75,M,52.90,F*25
2025-03-29T20:06:03.3635569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.64,f,97.12,M,53.11,F*25
2025-03-29T20:06:06.2032340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.97,f,96.00,M,52.49,F*2B
2025-03-29T20:06:09.0434940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.21,f,97.29,M,53.20,F*2F
2025-03-29T20:06:11.8841205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.48,f,97.38,M,53.25,F*25
2025-03-29T20:06:14.7139188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.29,f,96.71,M,52.88,F*26
2025-03-29T20:06:17.5437899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.52,f,96.78,M,52.92,F*28
2025-03-29T20:06:20.3842926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.46,f,96.15,M,52.58,F*22
2025-03-29T20:06:23.2345471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.40,f,97.96,M,53.57,F*27
2025-03-29T20:06:26.0545708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.57,f,97.41,M,53.26,F*26
2025-03-29T20:06:28.8949055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.31,f,96.41,M,52.72,F*28
2025-03-29T20:06:31.7347227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.18,f,97.28,M,53.20,F*24
2025-03-29T20:06:34.5759069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.46,f,97.37,M,53.24,F*25
2025-03-29T20:06:37.3958965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.99,f,96.62,M,52.83,F*25
2025-03-29T20:06:40.2358703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.31,f,97.32,M,53.22,F*26
2025-03-29T20:06:43.0756748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.86,f,97.49,M,53.31,F*24
2025-03-29T20:06:45.9161855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.25,f,97.61,M,53.38,F*24
2025-03-29T20:06:48.7464336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.63,f,97.42,M,53.27,F*23
2025-03-29T20:06:51.5865976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.23,f,96.69,M,52.87,F*2A
2025-03-29T20:06:54.4172112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.20,f,97.60,M,53.37,F*2F
2025-03-29T20:06:57.2674404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.72,f,97.15,M,53.12,F*26
2025-03-29T20:07:00.0875142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.61,f,97.42,M,53.27,F*21
2025-03-29T20:07:02.9269723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.49,f,97.38,M,53.25,F*24
2025-03-29T20:07:05.7676855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.09,f,97.26,M,53.18,F*21
2025-03-29T20:07:08.6076752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.96,f,98.44,M,53.83,F*26
2025-03-29T20:07:11.4381258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.35,f,96.73,M,52.89,F*28
2025-03-29T20:07:14.2691745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.63,f,97.42,M,53.27,F*23
2025-03-29T20:07:17.1088767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.03,f,97.54,M,53.34,F*2A
2025-03-29T20:07:19.9582531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.42,f,98.27,M,53.74,F*22
2025-03-29T20:07:22.7791745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.04,f,97.85,M,53.51,F*23
2025-03-29T20:07:25.6194665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.51,f,97.08,M,53.08,F*20
2025-03-29T20:07:28.4491714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.84,f,97.79,M,53.47,F*2E
2025-03-29T20:07:31.2995489Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.24,f,97.61,M,53.37,F*2A
2025-03-29T20:07:34.1291415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.13,f,98.18,M,53.69,F*26
2025-03-29T20:07:36.9599788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.95,f,97.83,M,53.49,F*25
2025-03-29T20:07:39.7997042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.14,f,98.19,M,53.69,F*20
2025-03-29T20:07:42.6406510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.36,f,97.34,M,53.23,F*26
2025-03-29T20:07:45.4701674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.17,f,98.20,M,53.70,F*21
2025-03-29T20:07:48.3108124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.63,f,98.34,M,53.77,F*20
2025-03-29T20:07:51.1412314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.08,f,96.34,M,52.68,F*2B
2025-03-29T20:07:53.9911996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.85,f,99.62,M,54.47,F*2A
2025-03-29T20:07:56.8109523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.20,f,98.21,M,53.70,F*24
2025-03-29T20:07:59.6516893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.64,f,98.03,M,53.61,F*27
2025-03-29T20:08:02.4917138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.38,f,97.65,M,53.40,F*23
2025-03-29T20:08:05.3314570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.29,f,97.63,M,53.38,F*2A
2025-03-29T20:08:08.1620249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.06,f,98.77,M,54.01,F*24
2025-03-29T20:08:10.9918456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.00,f,98.15,M,53.67,F*27
2025-03-29T20:08:13.8322676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.29,f,98.23,M,53.72,F*2D
2025-03-29T20:08:16.6724817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.01,f,97.54,M,53.34,F*28
2025-03-29T20:08:19.5023454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.46,f,97.98,M,53.58,F*20
2025-03-29T20:08:22.3432769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.61,f,99.85,M,54.60,F*2D
2025-03-29T20:08:25.1732060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.45,f,97.06,M,53.07,F*24
2025-03-29T20:08:28.0234107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.15,f,98.50,M,53.86,F*2C
2025-03-29T20:08:30.8541387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.20,f,98.51,M,53.87,F*2A
2025-03-29T20:08:33.6870898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.94,f,99.04,M,54.16,F*2C
2025-03-29T20:08:36.5244691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.30,f,97.63,M,53.38,F*22
2025-03-29T20:08:39.3641831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.62,f,98.95,M,54.10,F*2A
2025-03-29T20:08:42.1941501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.86,f,98.10,M,53.64,F*2C
2025-03-29T20:08:45.0346002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.55,f,98.62,M,53.92,F*2C
2025-03-29T20:08:47.8644721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.33,f,98.55,M,53.89,F*22
2025-03-29T20:08:50.7147402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.12,f,98.49,M,53.85,F*20
2025-03-29T20:08:53.5347936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.86,f,98.71,M,53.98,F*2A
2025-03-29T20:08:56.3754930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.71,f,98.36,M,53.79,F*2F
2025-03-29T20:08:59.2052002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.43,f,98.89,M,54.07,F*22
2025-03-29T20:09:02.0558911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.49,f,98.29,M,53.75,F*26
2025-03-29T20:09:04.8859881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.46,f,99.20,M,54.24,F*25
2025-03-29T20:09:07.7163354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.90,f,97.81,M,53.48,F*23
2025-03-29T20:09:10.5563288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.58,f,99.24,M,54.26,F*2C
2025-03-29T20:09:13.4003786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.97,f,99.05,M,54.16,F*2E
2025-03-29T20:09:16.2268876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.24,f,98.22,M,53.71,F*22
2025-03-29T20:09:19.0668845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.91,f,99.34,M,54.32,F*2D
2025-03-29T20:09:21.8971683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.37,f,98.26,M,53.73,F*26
2025-03-29T20:09:24.7470904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.30,f,99.46,M,54.38,F*2A
2025-03-29T20:09:27.5778392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.27,f,98.53,M,53.88,F*20
2025-03-29T20:09:30.4078020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.56,f,98.62,M,53.93,F*2E
2025-03-29T20:09:33.2485001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.85,f,99.93,M,54.64,F*24
2025-03-29T20:09:36.0881514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.84,f,98.40,M,53.81,F*23
2025-03-29T20:09:38.9180538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.35,f,98.86,M,54.06,F*2D
2025-03-29T20:09:41.7582736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.08,f,99.39,M,54.35,F*24
2025-03-29T20:09:44.5889113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.57,f,98.93,M,54.10,F*2A
2025-03-29T20:09:47.4385419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.34,f,98.56,M,53.89,F*26
2025-03-29T20:09:50.2594658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.38,f,99.79,M,54.56,F*27
2025-03-29T20:09:53.0999026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.84,f,99.62,M,54.47,F*2B
2025-03-29T20:09:55.9299456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.72,f,98.36,M,53.79,F*2C
2025-03-29T20:09:58.7796281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.60,f,99.24,M,54.27,F*26
2025-03-29T20:10:01.6102145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.93,f,99.95,M,54.65,F*24
2025-03-29T20:10:04.4402414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.25,f,99.44,M,54.38,F*2C
2025-03-29T20:10:07.2801854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.82,f,99.01,M,54.14,F*2C
2025-03-29T20:10:10.1301113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.63,f,98.95,M,54.11,F*2A
2025-03-29T20:10:12.9511995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.88,f,100.24,M,54.81,F*10
2025-03-29T20:10:15.7868531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.80,f,99.61,M,54.47,F*2C
2025-03-29T20:10:18.6070365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.71,f,99.28,M,54.29,F*24
2025-03-29T20:10:21.4573260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.51,f,100.13,M,54.75,F*1B
2025-03-29T20:10:24.2770662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.39,f,99.79,M,54.57,F*27
2025-03-29T20:10:27.1180045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.86,f,99.93,M,54.64,F*27
2025-03-29T20:10:29.9583494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.98,f,99.66,M,54.50,F*24
2025-03-29T20:10:32.7979439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.57,f,99.84,M,54.59,F*23
2025-03-29T20:10:35.6280056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.72,f,100.50,M,54.95,F*12
2025-03-29T20:10:38.4683382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.58,f,100.15,M,54.76,F*17
2025-03-29T20:10:41.2989620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.58,f,100.46,M,54.93,F*1B
2025-03-29T20:10:44.1489656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.67,f,100.48,M,54.95,F*1F
2025-03-29T20:10:46.9687620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.16,f,100.94,M,55.19,F*14
2025-03-29T20:10:49.8089929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.47,f,100.42,M,54.91,F*13
2025-03-29T20:10:52.6392598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.23,f,100.96,M,55.20,F*1A
2025-03-29T20:10:55.4894886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.68,f,102.01,M,55.78,F*11
2025-03-29T20:10:58.3202235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.90,f,100.86,M,55.15,F*14
2025-03-29T20:11:01.1504152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.16,f,100.63,M,55.03,F*16
2025-03-29T20:11:03.9901816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.25,f,101.58,M,55.54,F*1E
2025-03-29T20:11:06.8409075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.41,f,103.15,M,56.40,F*1A
2025-03-29T20:11:09.6606738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.92,f,101.78,M,55.65,F*12
2025-03-29T20:11:12.5007237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.52,f,101.66,M,55.59,F*1E
2025-03-29T20:11:15.3307582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.34,f,102.52,M,56.06,F*16
2025-03-29T20:11:18.1816508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.02,f,102.72,M,56.17,F*10
2025-03-29T20:11:21.0114173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.69,f,102.32,M,55.95,F*12
2025-03-29T20:11:23.8417117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.92,f,103.61,M,56.65,F*11
2025-03-29T20:11:26.6823038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.89,f,102.68,M,56.15,F*1B
2025-03-29T20:11:29.5219425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.80,f,103.88,M,56.80,F*10
2025-03-29T20:11:32.3524414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.14,f,103.98,M,56.86,F*1B
2025-03-29T20:11:35.1919875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.75,f,103.56,M,56.62,F*1B
2025-03-29T20:11:38.0230230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.43,f,104.07,M,56.91,F*1E
2025-03-29T20:11:40.8724864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.99,f,104.54,M,57.17,F*13
2025-03-29T20:11:43.6933776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.23,f,104.92,M,57.37,F*1C
2025-03-29T20:11:46.5334316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.67,f,105.67,M,57.78,F*1E
2025-03-29T20:11:49.3731511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.35,f,103.74,M,56.72,F*10
2025-03-29T20:11:52.2137187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.27,f,105.24,M,57.55,F*11
2025-03-29T20:11:55.0434849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.07,f,105.18,M,57.51,F*18
2025-03-29T20:11:57.8741809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.59,f,106.55,M,58.26,F*1A
2025-03-29T20:12:00.7138801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.54,f,106.24,M,58.09,F*1D
2025-03-29T20:12:03.5644130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.10,f,104.58,M,57.18,F*10
2025-03-29T20:12:06.3850402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.14,f,107.03,M,58.52,F*1B
2025-03-29T20:12:09.2243600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.09,f,106.40,M,58.18,F*16
2025-03-29T20:12:12.0553784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.59,f,105.33,M,57.60,F*18
2025-03-29T20:12:14.9055778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.26,f,108.28,M,59.21,F*1D
2025-03-29T20:12:17.7353187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.77,f,106.92,M,58.46,F*13
2025-03-29T20:12:20.5653070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.39,f,107.71,M,58.90,F*1D
2025-03-29T20:12:23.4060604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.43,f,106.81,M,58.40,F*10
2025-03-29T20:12:26.2459829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.21,f,107.05,M,58.54,F*1D
2025-03-29T20:12:29.0757718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.45,f,108.65,M,59.41,F*14
2025-03-29T20:12:31.9066609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.34,f,106.78,M,58.39,F*18
2025-03-29T20:12:34.7470674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.55,f,108.68,M,59.42,F*1B
2025-03-29T20:12:37.5971102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.22,f,107.97,M,59.04,F*14
2025-03-29T20:12:40.4167121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.19,f,108.26,M,59.20,F*1E
2025-03-29T20:12:43.2577068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.89,f,108.48,M,59.32,F*1C
2025-03-29T20:12:46.0870538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.74,f,108.13,M,59.12,F*13
2025-03-29T20:12:48.9372990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.74,f,109.04,M,59.62,F*10
2025-03-29T20:12:51.7581074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.97,f,108.80,M,59.50,F*10
2025-03-29T20:12:54.5978919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.57,f,109.29,M,59.76,F*14
2025-03-29T20:12:57.4378797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.63,f,109.92,M,60.10,F*12
2025-03-29T20:13:00.2882641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.41,f,108.63,M,59.40,F*17
2025-03-29T20:13:03.1091061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.11,f,109.15,M,59.68,F*16
2025-03-29T20:13:05.9506435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.61,f,110.83,M,60.60,F*1C
2025-03-29T20:13:08.7793767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.93,f,109.40,M,59.82,F*18
2025-03-29T20:13:11.6292595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.20,f,110.09,M,60.20,F*1D
2025-03-29T20:13:14.4495822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.46,f,110.17,M,60.24,F*16
2025-03-29T20:13:17.2899954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.36,f,110.14,M,60.23,F*15
2025-03-29T20:13:20.1196944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.56,f,110.81,M,60.59,F*10
2025-03-29T20:13:22.9702479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.77,f,110.27,M,60.29,F*1A
2025-03-29T20:13:25.8002961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.23,f,111.02,M,60.70,F*14
2025-03-29T20:13:28.6299805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.63,f,110.83,M,60.60,F*1E
2025-03-29T20:13:31.4703018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.58,f,111.73,M,61.10,F*1B
2025-03-29T20:13:34.3127527Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.90,f,110.92,M,60.65,F*17
2025-03-29T20:13:37.1414216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.91,f,110.92,M,60.65,F*16
2025-03-29T20:13:39.9809478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.20,f,111.92,M,61.20,F*19
2025-03-29T20:13:42.8137855Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.56,f,111.42,M,60.93,F*1E
2025-03-29T20:13:45.6616620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.92,f,111.23,M,60.82,F*10
2025-03-29T20:13:48.4820325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.73,f,111.48,M,60.96,F*16
2025-03-29T20:13:51.3220710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.92,f,113.06,M,61.82,F*11
2025-03-29T20:13:54.1620771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.46,f,111.39,M,60.91,F*11
2025-03-29T20:13:57.0028220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.34,f,113.19,M,61.89,F*19
2025-03-29T20:13:59.8326044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.55,f,111.42,M,60.92,F*1C
2025-03-29T20:14:02.6627639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.28,f,111.95,M,61.21,F*17
2025-03-29T20:14:05.5033210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.13,f,113.43,M,62.02,F*10
2025-03-29T20:14:08.3529315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.64,f,112.67,M,61.61,F*1B
2025-03-29T20:14:11.1735408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.50,f,112.62,M,61.58,F*13
2025-03-29T20:14:14.0132424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.96,f,112.76,M,61.66,F*11
2025-03-29T20:14:16.8461880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.28,f,112.56,M,61.55,F*16
2025-03-29T20:14:19.6936083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.15,f,113.13,M,61.86,F*1F
2025-03-29T20:14:22.5247128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.01,f,112.17,M,61.34,F*1E
2025-03-29T20:14:25.3547177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.39,f,114.42,M,62.57,F*19
2025-03-29T20:14:28.1948127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.66,f,112.06,M,61.28,F*1D
2025-03-29T20:14:31.0347897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.88,f,113.65,M,62.15,F*10
2025-03-29T20:14:33.8554334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.65,f,112.36,M,61.44,F*18
2025-03-29T20:14:36.6911739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.93,f,113.97,M,62.32,F*13
2025-03-29T20:14:39.5209683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.78,f,113.62,M,62.13,F*1E
2025-03-29T20:14:42.3714367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.25,f,111.94,M,61.21,F*1B
2025-03-29T20:14:45.2012676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.13,f,114.65,M,62.69,F*1A
2025-03-29T20:14:48.0314891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.26,f,113.46,M,62.04,F*15
2025-03-29T20:14:50.8717823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.57,f,113.26,M,61.93,F*1B
2025-03-29T20:14:53.7124701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.98,f,113.68,M,62.16,F*1F
2025-03-29T20:14:56.5421997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.55,f,113.55,M,62.09,F*1E
2025-03-29T20:14:59.3724844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.21,f,113.45,M,62.03,F*16
2025-03-29T20:15:02.2125206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.88,f,113.96,M,62.31,F*1B
2025-03-29T20:15:05.0634962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.31,f,113.78,M,62.22,F*1B
2025-03-29T20:15:07.8853858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.98,f,114.29,M,62.50,F*19
2025-03-29T20:15:10.7236951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.38,f,112.89,M,61.73,F*19
2025-03-29T20:15:13.5635266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.74,f,114.83,M,62.79,F*12
2025-03-29T20:15:16.4042381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.64,f,113.28,M,61.94,F*12
2025-03-29T20:15:19.2341349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.70,f,114.21,M,62.45,F*13
2025-03-29T20:15:22.0638160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.64,f,114.50,M,62.61,F*17
2025-03-29T20:15:24.9042495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.33,f,113.18,M,61.89,F*1F
2025-03-29T20:15:27.7441848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.23,f,114.07,M,62.37,F*14
2025-03-29T20:15:30.5752781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.04,f,113.70,M,62.17,F*13
2025-03-29T20:15:33.4148067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.18,f,114.35,M,62.53,F*1E
2025-03-29T20:15:36.2448670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.08,f,113.41,M,62.01,F*1B
2025-03-29T20:15:39.0958449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.91,f,113.66,M,62.15,F*1B
2025-03-29T20:15:41.9158045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.49,f,113.84,M,62.25,F*10
2025-03-29T20:15:44.7562654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.94,f,113.98,M,62.32,F*1B
2025-03-29T20:15:47.5958886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.87,f,114.26,M,62.48,F*11
2025-03-29T20:15:50.4460823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.44,f,113.22,M,61.91,F*1F
2025-03-29T20:15:53.2664863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.76,f,113.62,M,62.13,F*10
2025-03-29T20:15:56.0963835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.45,f,113.83,M,62.24,F*1A
2025-03-29T20:15:58.9370343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.76,f,113.92,M,62.29,F*17
2025-03-29T20:16:01.7869297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.79,f,114.24,M,62.46,F*1C
2025-03-29T20:16:04.6070973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.25,f,113.16,M,61.87,F*18
2025-03-29T20:16:07.4478137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.84,f,113.94,M,62.31,F*15
2025-03-29T20:16:10.2878012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.69,f,114.82,M,62.78,F*1E
2025-03-29T20:16:13.1275533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.93,f,113.06,M,61.82,F*10
2025-03-29T20:16:15.9581741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.04,f,114.92,M,62.84,F*16
2025-03-29T20:16:18.7880936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.79,f,114.24,M,62.47,F*1D
2025-03-29T20:16:21.6285919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.25,f,114.99,M,62.88,F*12
2025-03-29T20:16:24.4688151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.12,f,113.42,M,62.02,F*10
2025-03-29T20:16:27.2988171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.30,f,115.92,M,63.38,F*1E
2025-03-29T20:16:30.1387853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.01,f,113.69,M,62.17,F*1E
2025-03-29T20:16:32.9688727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.73,f,115.13,M,62.96,F*1D
2025-03-29T20:16:35.8194230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.29,f,114.69,M,62.71,F*16
2025-03-29T20:16:38.6398612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.04,f,114.62,M,62.67,F*15
2025-03-29T20:16:41.4798660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.36,f,114.41,M,62.56,F*14
2025-03-29T20:16:44.3105415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.17,f,115.57,M,63.20,F*1D
2025-03-29T20:16:47.1601625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.40,f,114.12,M,62.40,F*15
2025-03-29T20:16:49.9909235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.84,f,114.86,M,62.81,F*1F
2025-03-29T20:16:52.8208335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.66,f,115.11,M,62.94,F*19
2025-03-29T20:16:55.6609233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.06,f,115.54,M,63.18,F*15
2025-03-29T20:16:58.5115988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.76,f,114.53,M,62.63,F*15
2025-03-29T20:17:01.3307730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.21,f,114.37,M,62.54,F*11
2025-03-29T20:17:04.1717737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.66,f,115.42,M,63.11,F*1C
2025-03-29T20:17:07.0121537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.52,f,115.98,M,63.42,F*1D
2025-03-29T20:17:09.8517448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.92,f,114.89,M,62.82,F*14
2025-03-29T20:17:12.6825284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.90,f,114.88,M,62.82,F*17
2025-03-29T20:17:15.5122174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.17,f,114.96,M,62.86,F*12
2025-03-29T20:17:18.3529100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.28,f,114.99,M,62.88,F*1F
2025-03-29T20:17:21.2023807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.84,f,115.77,M,63.31,F*15
2025-03-29T20:17:24.0228063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.40,f,115.34,M,63.07,F*1E
2025-03-29T20:17:26.8528945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.68,f,115.12,M,62.95,F*15
2025-03-29T20:17:29.6935047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.04,f,114.92,M,62.84,F*16
2025-03-29T20:17:32.5431838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.14,f,114.95,M,62.86,F*12
2025-03-29T20:17:35.3639289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.05,f,114.93,M,62.84,F*16
2025-03-29T20:17:38.2041667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.25,f,115.60,M,63.21,F*19
2025-03-29T20:17:41.0441147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.98,f,115.51,M,63.16,F*18
2025-03-29T20:17:43.8840140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.92,f,114.89,M,62.82,F*14
2025-03-29T20:17:46.7145531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.04,f,115.84,M,63.34,F*12
2025-03-29T20:17:49.5448466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.78,f,114.54,M,62.63,F*1C
2025-03-29T20:17:52.3852170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.55,f,116.91,M,63.93,F*1F
2025-03-29T20:17:55.2347744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.45,f,116.57,M,63.74,F*1C
2025-03-29T20:17:58.0555445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.88,f,114.87,M,62.81,F*12
2025-03-29T20:18:00.8951492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.90,f,117.62,M,64.32,F*11
2025-03-29T20:18:03.7258086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.18,f,116.49,M,63.70,F*1F
2025-03-29T20:18:06.5754818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.69,f,116.34,M,63.62,F*13
2025-03-29T20:18:09.4056533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.65,f,115.41,M,63.11,F*1C
2025-03-29T20:18:12.2360858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.11,f,117.69,M,64.35,F*17
2025-03-29T20:18:15.0761466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.55,f,117.51,M,64.26,F*1D
2025-03-29T20:18:17.9167795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.65,f,116.63,M,63.78,F*15
2025-03-29T20:18:20.7469827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.21,f,116.50,M,63.70,F*1D
2025-03-29T20:18:23.5768720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.85,f,117.30,M,64.14,F*17
2025-03-29T20:18:26.4172124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.06,f,116.76,M,63.84,F*16
2025-03-29T20:18:29.2670968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.33,f,116.84,M,63.89,F*10
2025-03-29T20:18:32.0878722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.47,f,117.49,M,64.24,F*15
2025-03-29T20:18:34.9275792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.74,f,117.57,M,64.29,F*17
2025-03-29T20:18:37.7683108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.37,f,115.94,M,63.39,F*1E
2025-03-29T20:18:40.6087323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.49,f,116.58,M,63.75,F*1E
2025-03-29T20:18:43.4381435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.69,f,117.86,M,64.45,F*1E
2025-03-29T20:18:46.2686548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.92,f,116.10,M,63.49,F*19
2025-03-29T20:18:49.1093249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.89,f,116.40,M,63.65,F*19
2025-03-29T20:18:51.9446621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.86,f,117.61,M,64.31,F*16
2025-03-29T20:18:54.7650449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.33,f,116.84,M,63.89,F*10
2025-03-29T20:18:57.6057295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.60,f,116.31,M,63.60,F*1D
2025-03-29T20:19:00.4354290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.41,f,115.64,M,63.24,F*1A
2025-03-29T20:19:03.2853293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.74,f,116.97,M,63.96,F*1F
2025-03-29T20:19:06.1057102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.09,f,116.46,M,63.68,F*19
2025-03-29T20:19:08.9461047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.41,f,116.56,M,63.73,F*1E
2025-03-29T20:19:11.7866372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.80,f,116.07,M,63.47,F*12
2025-03-29T20:19:14.6267101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.11,f,117.38,M,64.19,F*1E
2025-03-29T20:19:17.4566828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.24,f,115.29,M,63.04,F*13
2025-03-29T20:19:20.2874052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.60,f,116.31,M,63.60,F*1D
2025-03-29T20:19:23.1266633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.75,f,116.36,M,63.63,F*1D
2025-03-29T20:19:25.9773100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.50,f,116.59,M,63.75,F*17
2025-03-29T20:19:28.7979707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.68,f,116.34,M,63.61,F*11
2025-03-29T20:19:31.6372927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.49,f,115.36,M,63.08,F*1A
2025-03-29T20:19:34.4683624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.80,f,116.98,M,63.97,F*1A
2025-03-29T20:19:37.3182862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.54,f,115.08,M,62.92,F*16
2025-03-29T20:19:40.1483650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.77,f,116.36,M,63.63,F*1F
2025-03-29T20:19:42.9786395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.41,f,116.56,M,63.73,F*1E
2025-03-29T20:19:45.8182947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.67,f,115.72,M,63.28,F*15
2025-03-29T20:19:48.6686613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.87,f,116.39,M,63.64,F*18
2025-03-29T20:19:51.4919061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.88,f,116.09,M,63.48,F*1B
2025-03-29T20:19:54.3296991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.99,f,114.60,M,62.67,F*10
2025-03-29T20:19:57.1595561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.69,f,116.03,M,63.45,F*13
2025-03-29T20:20:00.0093094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.89,f,115.18,M,62.98,F*1D
2025-03-29T20:20:02.8403675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.52,f,115.68,M,63.25,F*15
2025-03-29T20:20:05.6702948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.98,f,115.51,M,63.16,F*18
2025-03-29T20:20:08.5001173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.83,f,114.55,M,62.64,F*1E
2025-03-29T20:20:11.3503497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.18,f,114.66,M,62.70,F*1A
2025-03-29T20:20:14.1804009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.11,f,114.64,M,62.69,F*19
2025-03-29T20:20:17.0113668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.41,f,114.12,M,62.40,F*14
2025-03-29T20:20:19.8513509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.18,f,114.36,M,62.53,F*1D
2025-03-29T20:20:22.6911091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.18,f,112.83,M,61.70,F*12
2025-03-29T20:20:25.5218970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.38,f,113.81,M,62.23,F*15
2025-03-29T20:20:28.3620628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.55,f,113.25,M,61.93,F*1A
2025-03-29T20:20:31.1917650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.09,f,113.11,M,61.85,F*13
2025-03-29T20:20:34.0423181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.88,f,112.43,M,61.48,F*15
2025-03-29T20:20:36.8626884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.23,f,112.85,M,61.70,F*1C
2025-03-29T20:20:39.7021045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.49,f,112.92,M,61.75,F*13
2025-03-29T20:20:42.5426712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.03,f,112.48,M,61.50,F*15
2025-03-29T20:20:45.3827011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.65,f,112.37,M,61.44,F*19
2025-03-29T20:20:48.2134438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.83,f,111.81,M,61.14,F*14
2025-03-29T20:20:51.0433650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.05,f,111.57,M,61.01,F*15
2025-03-29T20:20:53.8834427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.44,f,112.00,M,61.24,F*17
2025-03-29T20:20:56.7341267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.54,f,113.24,M,61.92,F*1B
2025-03-29T20:20:59.5538927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.74,f,111.48,M,60.96,F*11
2025-03-29T20:21:02.3936316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.66,f,111.45,M,60.94,F*1D
2025-03-29T20:21:05.2345576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.49,f,111.71,M,61.08,F*10
2025-03-29T20:21:08.0745919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.39,f,111.07,M,60.73,F*19
2025-03-29T20:21:10.9047350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.74,f,112.09,M,61.29,F*10
2025-03-29T20:21:13.7351017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.45,f,112.00,M,61.24,F*16
2025-03-29T20:21:16.5749689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.92,f,111.53,M,60.99,F*1C
2025-03-29T20:21:19.4152967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.45,f,110.78,M,60.58,F*15
2025-03-29T20:21:22.2459454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.46,f,111.70,M,61.08,F*1E
2025-03-29T20:21:25.0853859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.34,f,111.36,M,60.89,F*12
2025-03-29T20:21:27.9161675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.98,f,111.25,M,60.83,F*1D
2025-03-29T20:21:30.7656142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.61,f,110.83,M,60.60,F*1C
2025-03-29T20:21:33.5866448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.35,f,111.06,M,60.73,F*14
2025-03-29T20:21:36.4263526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.65,f,112.36,M,61.44,F*18
2025-03-29T20:21:39.2667058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.17,f,110.39,M,60.36,F*1E
2025-03-29T20:21:42.1066541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.42,f,110.16,M,60.24,F*13
2025-03-29T20:21:44.9373991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.40,f,111.38,M,60.90,F*17
2025-03-29T20:21:47.7770307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.73,f,111.17,M,60.79,F*1C
2025-03-29T20:21:50.6074792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.08,f,110.06,M,60.18,F*13
2025-03-29T20:21:53.4573271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.07,f,110.97,M,60.68,F*16
2025-03-29T20:21:56.2781798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.60,f,110.52,M,60.43,F*11
2025-03-29T20:21:59.1179599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.90,f,110.00,M,60.15,F*18
2025-03-29T20:22:01.9486854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.86,f,110.30,M,60.31,F*1B
2025-03-29T20:22:04.7984972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.47,f,111.09,M,60.74,F*19
2025-03-29T20:22:07.6289109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.57,f,109.90,M,60.10,F*17
2025-03-29T20:22:10.4590888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.99,f,110.03,M,60.17,F*10
2025-03-29T20:22:13.3005182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.00,f,110.64,M,60.50,F*11
2025-03-29T20:22:16.1389850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.82,f,109.98,M,60.14,F*13
2025-03-29T20:22:18.9691380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.66,f,109.93,M,60.11,F*17
2025-03-29T20:22:21.8099558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.57,f,109.90,M,60.10,F*17
2025-03-29T20:22:24.6394824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.65,f,110.54,M,60.44,F*15
2025-03-29T20:22:27.4897941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.95,f,110.63,M,60.49,F*13
2025-03-29T20:22:30.3106981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.44,f,108.95,M,59.57,F*1C
2025-03-29T20:22:33.1503862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.07,f,109.44,M,59.84,F*16
2025-03-29T20:22:35.9903370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.02,f,110.34,M,60.34,F*15
2025-03-29T20:22:38.8308436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.87,f,109.99,M,60.15,F*16
2025-03-29T20:22:41.6615397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.20,f,109.79,M,60.03,F*12
2025-03-29T20:22:44.4914219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.68,f,109.63,M,59.95,F*1A
2025-03-29T20:22:47.3317158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.99,f,109.42,M,59.83,F*11
2025-03-29T20:22:50.1819538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.21,f,109.49,M,59.87,F*1C
2025-03-29T20:22:53.0023093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.62,f,109.31,M,59.77,F*1A
2025-03-29T20:22:55.8423922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.31,f,109.52,M,59.89,F*19
2025-03-29T20:22:58.6721491Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.73,f,109.95,M,60.12,F*16
2025-03-29T20:23:01.5227889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.78,f,108.44,M,59.30,F*1C
2025-03-29T20:23:04.3549350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.68,f,109.94,M,60.11,F*1E
2025-03-29T20:23:07.1814380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.90,f,108.48,M,59.32,F*14
2025-03-29T20:23:10.0088832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.73,f,109.34,M,59.79,F*11
2025-03-29T20:23:12.8594201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.00,f,109.12,M,59.67,F*1E
2025-03-29T20:23:15.6791228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.29,f,108.90,M,59.55,F*10
2025-03-29T20:23:18.5197138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.39,f,108.93,M,59.56,F*11
2025-03-29T20:23:21.3496519Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.78,f,108.75,M,59.46,F*1C
2025-03-29T20:23:24.1994556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.91,f,108.48,M,59.32,F*15
2025-03-29T20:23:27.0204214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.10,f,108.24,M,59.18,F*1E
2025-03-29T20:23:29.8605429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.20,f,108.57,M,59.37,F*17
2025-03-29T20:23:32.7002914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.39,f,109.85,M,60.07,F*1D
2025-03-29T20:23:35.5412012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.98,f,108.20,M,59.16,F*15
2025-03-29T20:23:38.3709458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.86,f,107.25,M,58.64,F*11
2025-03-29T20:23:41.2012475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.94,f,108.49,M,59.32,F*11
2025-03-29T20:23:44.0418032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.62,f,109.31,M,59.77,F*1A
2025-03-29T20:23:46.8914182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.00,f,107.90,M,59.00,F*17
2025-03-29T20:23:49.7112368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.40,f,108.33,M,59.23,F*15
2025-03-29T20:23:52.5520786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.15,f,108.25,M,59.19,F*1B
2025-03-29T20:23:55.3818478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.51,f,107.75,M,58.92,F*15
2025-03-29T20:23:58.2323934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.15,f,108.55,M,59.36,F*12
2025-03-29T20:24:01.0525044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.89,f,107.25,M,58.65,F*1F
2025-03-29T20:24:03.8928927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.87,f,109.38,M,59.81,F*11
2025-03-29T20:24:06.7331277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.19,f,107.35,M,58.70,F*10
2025-03-29T20:24:09.5834272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.91,f,108.18,M,59.15,F*14
2025-03-29T20:24:12.4028314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.35,f,108.01,M,59.06,F*10
2025-03-29T20:24:15.2339599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.95,f,107.27,M,58.66,F*13
2025-03-29T20:24:18.0732888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.28,f,107.99,M,59.05,F*11
2025-03-29T20:24:20.9239179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.94,f,107.88,M,58.99,F*15
2025-03-29T20:24:23.7437326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.18,f,108.56,M,59.36,F*1C
2025-03-29T20:24:26.5845044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.11,f,107.63,M,58.85,F*10
2025-03-29T20:24:29.4241499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.95,f,106.97,M,58.49,F*15
2025-03-29T20:24:32.2644254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.88,f,107.86,M,58.98,F*17
2025-03-29T20:24:35.0944525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.66,f,107.49,M,58.78,F*1B
2025-03-29T20:24:37.9252086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.59,f,108.08,M,59.10,F*14
2025-03-29T20:24:40.7654918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.67,f,107.80,M,58.94,F*1C
2025-03-29T20:24:43.6157819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.86,f,107.25,M,58.64,F*11
2025-03-29T20:24:46.4356760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.16,f,108.25,M,59.19,F*18
2025-03-29T20:24:49.2761589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.54,f,106.54,M,58.26,F*16
2025-03-29T20:24:52.1063270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.25,f,108.28,M,59.21,F*1E
2025-03-29T20:24:54.9561071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.60,f,107.17,M,58.60,F*1C
2025-03-29T20:24:57.7865017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.68,f,107.80,M,58.95,F*12
2025-03-29T20:25:00.6171861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.31,f,107.08,M,58.55,F*10
2025-03-29T20:25:03.4571232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.70,f,108.11,M,59.12,F*15
2025-03-29T20:25:06.2968490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.10,f,107.01,M,58.52,F*1D
2025-03-29T20:25:09.1268545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.40,f,106.80,M,58.40,F*12
2025-03-29T20:25:11.9580486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.19,f,107.96,M,59.03,F*1A
2025-03-29T20:25:14.7977500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.63,f,107.48,M,58.77,F*10
2025-03-29T20:25:17.6478764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.73,f,107.51,M,58.79,F*17
2025-03-29T20:25:20.4676765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.48,f,106.22,M,58.08,F*17
2025-03-29T20:25:23.3082990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.73,f,107.51,M,58.79,F*17
2025-03-29T20:25:26.1487571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.27,f,107.68,M,58.88,F*13
2025-03-29T20:25:28.9885125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.47,f,107.74,M,58.91,F*10
2025-03-29T20:25:31.8190045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.78,f,106.31,M,58.13,F*1C
2025-03-29T20:25:34.6486881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.16,f,107.34,M,58.69,F*16
2025-03-29T20:25:37.4897910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.91,f,106.96,M,58.48,F*11
2025-03-29T20:25:40.3295366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.14,f,107.33,M,58.69,F*13
2025-03-29T20:25:43.1594436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.48,f,106.52,M,58.25,F*1E
2025-03-29T20:25:45.9995047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.96,f,107.58,M,58.83,F*10
2025-03-29T20:25:48.8302437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.17,f,107.04,M,58.53,F*1E
2025-03-29T20:25:51.6799352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.87,f,106.64,M,58.31,F*1D
2025-03-29T20:25:54.5106548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.15,f,107.03,M,58.52,F*1A
2025-03-29T20:25:57.3404343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.11,f,106.41,M,58.18,F*1E
2025-03-29T20:26:00.1811341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.35,f,107.40,M,58.72,F*1E
2025-03-29T20:26:03.0211582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.54,f,106.24,M,58.09,F*1D
2025-03-29T20:26:05.8510849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.53,f,107.76,M,58.92,F*14
2025-03-29T20:26:08.6818582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.07,f,105.79,M,57.84,F*15
2025-03-29T20:26:11.5218854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.64,f,107.79,M,58.94,F*19
2025-03-29T20:26:14.3715232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.68,f,105.97,M,57.95,F*1C
2025-03-29T20:26:17.1921813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.68,f,106.58,M,58.28,F*1B
2025-03-29T20:26:20.0325325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.60,f,107.78,M,58.93,F*1B
2025-03-29T20:26:22.8625478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.11,f,106.10,M,58.02,F*10
2025-03-29T20:26:25.7127612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.12,f,106.41,M,58.19,F*1C
2025-03-29T20:26:28.5331369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.49,f,106.83,M,58.42,F*1A
2025-03-29T20:26:31.3729771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.79,f,106.01,M,57.97,F*12
2025-03-29T20:26:34.2134580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.91,f,106.65,M,58.32,F*18
2025-03-29T20:26:37.0549497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.38,f,106.80,M,58.40,F*1D
2025-03-29T20:26:39.8841009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.04,f,106.69,M,58.34,F*16
2025-03-29T20:26:42.7142184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.17,f,106.43,M,58.20,F*11
2025-03-29T20:26:45.5538788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.25,f,105.84,M,57.88,F*1B
2025-03-29T20:26:48.4045542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.15,f,106.12,M,58.02,F*16
2025-03-29T20:26:51.2242122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.64,f,107.18,M,58.61,F*16
2025-03-29T20:26:54.0644638Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.46,f,106.21,M,58.08,F*1A
2025-03-29T20:26:56.8946956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.50,f,105.92,M,57.92,F*15
2025-03-29T20:26:59.7453919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.23,f,106.75,M,58.37,F*1D
2025-03-29T20:27:02.5753729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.90,f,106.65,M,58.32,F*19
2025-03-29T20:27:05.4056679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.39,f,105.27,M,57.56,F*1E
2025-03-29T20:27:08.2457879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.12,f,106.72,M,58.35,F*1A
2025-03-29T20:27:11.0883153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.34,f,106.17,M,58.06,F*14
2025-03-29T20:27:13.9161918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.77,f,106.92,M,58.46,F*13
2025-03-29T20:27:16.7564598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.49,f,106.53,M,58.25,F*1E
2025-03-29T20:27:19.5868225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.94,f,104.53,M,57.16,F*18
2025-03-29T20:27:22.4367278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.52,f,106.84,M,58.42,F*17
2025-03-29T20:27:25.2594906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.07,f,107.01,M,58.51,F*18
2025-03-29T20:27:28.0834175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.85,f,105.41,M,57.64,F*18
2025-03-29T20:27:30.9236205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.39,f,106.80,M,58.40,F*1C
2025-03-29T20:27:33.7633266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.96,f,106.36,M,58.16,F*1E
2025-03-29T20:27:36.5940023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.74,f,105.69,M,57.79,F*13
2025-03-29T20:27:39.4334382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.50,f,106.53,M,58.25,F*16
2025-03-29T20:27:42.2642857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.64,f,105.96,M,57.94,F*10
2025-03-29T20:27:45.1046421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.35,f,106.18,M,58.06,F*1A
2025-03-29T20:27:47.9345989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.53,f,107.45,M,58.75,F*1C
2025-03-29T20:27:50.7744880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.51,f,105.31,M,57.59,F*18
2025-03-29T20:27:53.6151786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.40,f,105.89,M,57.90,F*1C
2025-03-29T20:27:56.4545166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.82,f,106.63,M,58.30,F*1E
2025-03-29T20:27:59.2852247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.06,f,105.78,M,57.84,F*15
2025-03-29T20:28:02.1155294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,351.68,f,107.19,M,58.61,F*1B
2025-03-29T20:28:04.9554456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.56,f,105.63,M,57.76,F*16
2025-03-29T20:28:07.7957251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.10,f,106.71,M,58.35,F*1B
2025-03-29T20:28:10.6263633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.71,f,105.98,M,57.95,F*1B
2025-03-29T20:28:13.4660011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.31,f,106.17,M,58.05,F*12
2025-03-29T20:28:16.2961155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.89,f,105.73,M,57.81,F*1D
2025-03-29T20:28:19.1469702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.03,f,106.38,M,58.17,F*1C
2025-03-29T20:28:21.9766545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.15,f,107.34,M,58.69,F*15
2025-03-29T20:28:24.8073803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.67,f,106.27,M,58.11,F*17
2025-03-29T20:28:27.6467836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.15,f,105.51,M,57.69,F*1E
2025-03-29T20:28:30.4877087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.45,f,105.60,M,57.74,F*15
2025-03-29T20:28:33.3175961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.30,f,106.77,M,58.38,F*12
2025-03-29T20:28:36.1473686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.61,f,106.87,M,58.44,F*12
2025-03-29T20:28:38.9876600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.40,f,105.89,M,57.90,F*1C
2025-03-29T20:28:41.8380386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.57,f,105.64,M,57.76,F*10
2025-03-29T20:28:44.6588315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.11,f,105.49,M,57.68,F*12
2025-03-29T20:28:47.4990539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.58,f,106.55,M,58.26,F*1B
2025-03-29T20:28:50.3383911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.10,f,105.79,M,57.85,F*12
2025-03-29T20:28:53.1793170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.39,f,105.58,M,57.73,F*12
2025-03-29T20:28:56.0090850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.88,f,106.03,M,57.98,F*11
2025-03-29T20:28:58.8397693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.26,f,105.54,M,57.71,F*12
2025-03-29T20:29:01.6800016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.44,f,106.20,M,58.07,F*16
2025-03-29T20:29:04.5322976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.47,f,104.08,M,56.91,F*15
2025-03-29T20:29:07.3499084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.39,f,105.58,M,57.73,F*12
2025-03-29T20:29:10.1902304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.70,f,106.59,M,58.28,F*13
2025-03-29T20:29:13.0199857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.94,f,104.83,M,57.32,F*12
2025-03-29T20:29:15.8702576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.88,f,106.03,M,57.98,F*11
2025-03-29T20:29:18.6904188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.24,f,104.31,M,57.04,F*14
2025-03-29T20:29:21.5313245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.90,f,105.13,M,57.48,F*14
2025-03-29T20:29:24.3712756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.32,f,104.34,M,57.05,F*17
2025-03-29T20:29:27.2112534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.68,f,105.67,M,57.78,F*11
2025-03-29T20:29:30.0419719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.07,f,105.18,M,57.51,F*18
2025-03-29T20:29:32.8717196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.96,f,103.62,M,56.66,F*15
2025-03-29T20:29:35.7116651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.49,f,105.00,M,57.42,F*18
2025-03-29T20:29:38.5624293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.12,f,104.89,M,57.35,F*16
2025-03-29T20:29:41.3827381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.00,f,103.33,M,56.50,F*1B
2025-03-29T20:29:44.2223299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.43,f,104.37,M,57.07,F*10
2025-03-29T20:29:47.0540400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.07,f,105.18,M,57.51,F*18
2025-03-29T20:29:49.9034392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.33,f,103.73,M,56.72,F*11
2025-03-29T20:29:52.7236135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.18,f,103.99,M,56.86,F*16
2025-03-29T20:29:55.5635145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.37,f,103.74,M,56.73,F*13
2025-03-29T20:29:58.4032215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.64,f,103.22,M,56.44,F*1D
2025-03-29T20:30:01.2437311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.65,f,104.44,M,57.11,F*17
2025-03-29T20:30:04.0735733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.67,f,103.23,M,56.45,F*1E
2025-03-29T20:30:06.9043895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.53,f,103.18,M,56.42,F*16
2025-03-29T20:30:09.7446873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.85,f,104.50,M,57.14,F*19
2025-03-29T20:30:12.5942548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.49,f,102.26,M,55.92,F*12
2025-03-29T20:30:15.4147280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.33,f,103.73,M,56.72,F*11
2025-03-29T20:30:18.2554184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.05,f,103.65,M,56.67,F*17
2025-03-29T20:30:21.0853256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.23,f,102.48,M,56.04,F*19
2025-03-29T20:30:23.9358058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.34,f,103.13,M,56.39,F*10
2025-03-29T20:30:26.7659990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.75,f,103.56,M,56.63,F*1A
2025-03-29T20:30:29.5959053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.02,f,102.11,M,55.84,F*1E
2025-03-29T20:30:32.4355813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.17,f,102.46,M,56.03,F*17
2025-03-29T20:30:35.2860121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.59,f,102.59,M,56.10,F*11
2025-03-29T20:30:38.1066745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.12,f,102.45,M,56.02,F*10
2025-03-29T20:30:40.9463278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.90,f,102.99,M,56.32,F*19
2025-03-29T20:30:43.7764676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.83,f,102.06,M,55.81,F*15
2025-03-29T20:30:46.6311339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.15,f,102.15,M,55.86,F*1E
2025-03-29T20:30:49.4470514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.19,f,102.17,M,55.86,F*10
2025-03-29T20:30:52.2877668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.96,f,102.40,M,55.99,F*1B
2025-03-29T20:30:55.1270560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.66,f,101.40,M,55.44,F*10
2025-03-29T20:30:57.9677095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.81,f,102.05,M,55.80,F*15
2025-03-29T20:31:00.7974533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.30,f,101.59,M,55.55,F*1A
2025-03-29T20:31:03.6276487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.61,f,101.07,M,55.27,F*12
2025-03-29T20:31:06.4687015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.44,f,102.24,M,55.91,F*1E
2025-03-29T20:31:09.3185319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.04,f,101.82,M,55.67,F*1D
2025-03-29T20:31:12.1387412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.44,f,100.41,M,54.91,F*13
2025-03-29T20:31:14.9793959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.40,f,101.32,M,55.40,F*15
2025-03-29T20:31:17.8195905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.33,f,101.90,M,55.72,F*1E
2025-03-29T20:31:20.6589685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.39,f,100.09,M,54.73,F*18
2025-03-29T20:31:23.4899377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.32,f,100.99,M,55.22,F*17
2025-03-29T20:31:26.3196583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.93,f,101.48,M,55.49,F*1F
2025-03-29T20:31:29.1502958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.12,f,99.71,M,54.52,F*23
2025-03-29T20:31:31.9996947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.89,f,100.55,M,54.98,F*1E
2025-03-29T20:31:34.8299449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.34,f,100.38,M,54.89,F*13
2025-03-29T20:31:37.6703589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.85,f,100.54,M,54.98,F*13
2025-03-29T20:31:40.5007034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.55,f,99.53,M,54.43,F*21
2025-03-29T20:31:43.3381679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.37,f,99.78,M,54.56,F*29
2025-03-29T20:31:46.1572500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.90,f,100.25,M,54.82,F*1B
2025-03-29T20:31:48.9970011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.76,f,98.99,M,54.13,F*20
2025-03-29T20:31:51.8276986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.46,f,99.51,M,54.41,F*23
2025-03-29T20:31:54.6773925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.68,f,99.27,M,54.28,F*22
2025-03-29T20:31:57.5074315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.86,f,99.32,M,54.31,F*2E
2025-03-29T20:32:00.3378824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.99,f,99.36,M,54.33,F*26
2025-03-29T20:32:03.1781462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.24,f,98.83,M,54.04,F*2A
2025-03-29T20:32:06.0181042Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.89,f,98.42,M,53.81,F*2C
2025-03-29T20:32:08.8481452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.98,f,99.05,M,54.16,F*21
2025-03-29T20:32:11.6887639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.30,f,97.93,M,53.55,F*27
2025-03-29T20:32:14.5188670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.28,f,99.45,M,54.38,F*20
2025-03-29T20:32:17.3687561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.31,f,97.33,M,53.22,F*27
2025-03-29T20:32:20.1998595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.98,f,98.44,M,53.83,F*28
2025-03-29T20:32:23.0298470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.93,f,98.43,M,53.82,F*25
2025-03-29T20:32:25.8601142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.41,f,97.97,M,53.57,F*27
2025-03-29T20:32:28.7097442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.17,f,97.28,M,53.20,F*2B
2025-03-29T20:32:31.5400070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.36,f,97.64,M,53.39,F*22
2025-03-29T20:32:34.3726075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.40,f,97.96,M,53.57,F*27
2025-03-29T20:32:37.2108259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.21,f,96.69,M,52.87,F*28
2025-03-29T20:32:40.0611053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.12,f,97.27,M,53.19,F*2B
2025-03-29T20:32:42.8811257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.53,f,97.09,M,53.09,F*22
2025-03-29T20:32:45.7215851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.51,f,97.08,M,53.09,F*21
2025-03-29T20:32:48.5515805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.45,f,96.76,M,52.91,F*23
2025-03-29T20:32:51.4017481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.54,f,96.48,M,52.76,F*26
2025-03-29T20:32:54.2319524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.31,f,95.80,M,52.38,F*2A
2025-03-29T20:32:57.0616966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.07,f,97.25,M,53.18,F*2C
2025-03-29T20:32:59.9024626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.89,f,95.37,M,52.15,F*2C
2025-03-29T20:33:02.7424928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.38,f,96.43,M,52.73,F*22
2025-03-29T20:33:05.5726551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.69,f,96.22,M,52.61,F*21
2025-03-29T20:33:08.4023006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.84,f,95.35,M,52.14,F*22
2025-03-29T20:33:11.2428932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.89,f,96.59,M,52.81,F*2E
2025-03-29T20:33:14.0934282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.94,f,95.08,M,51.99,F*28
2025-03-29T20:33:16.9138319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.16,f,95.15,M,52.03,F*2D
2025-03-29T20:33:19.7531236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.46,f,95.54,M,52.24,F*29
2025-03-29T20:33:22.5935249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.41,f,95.22,M,52.07,F*2F
2025-03-29T20:33:25.4335175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.34,f,95.20,M,52.06,F*2E
2025-03-29T20:33:28.2644214Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.89,f,94.76,M,51.81,F*24
2025-03-29T20:33:31.0939382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.19,f,95.16,M,52.03,F*21
2025-03-29T20:33:33.9345402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.46,f,94.63,M,51.74,F*29
2025-03-29T20:33:36.7851587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.21,f,93.64,M,51.20,F*2F
2025-03-29T20:33:39.6049513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.98,f,95.09,M,52.00,F*26
2025-03-29T20:33:42.4454290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.70,f,95.61,M,52.28,F*26
2025-03-29T20:33:45.2755372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.97,f,93.57,M,51.16,F*26
2025-03-29T20:33:48.1254227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.64,f,93.77,M,51.27,F*2B
2025-03-29T20:33:50.9557910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.60,f,93.76,M,51.27,F*2E
2025-03-29T20:33:53.7855060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.11,f,95.13,M,52.02,F*2D
2025-03-29T20:33:56.6295676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.49,f,94.03,M,51.42,F*2C
2025-03-29T20:33:59.4668569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.03,f,92.97,M,50.84,F*2F
2025-03-29T20:34:02.2964530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.61,f,94.07,M,51.44,F*24
2025-03-29T20:34:05.1372537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.23,f,93.95,M,51.37,F*2A
2025-03-29T20:34:07.9668746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.83,f,93.52,M,51.14,F*24
2025-03-29T20:34:10.8176162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.96,f,92.65,M,50.66,F*24
2025-03-29T20:34:13.6369554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.52,f,93.73,M,51.25,F*28
2025-03-29T20:34:16.4775725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.90,f,94.15,M,51.48,F*25
2025-03-29T20:34:19.3176501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.07,f,93.29,M,51.01,F*20
2025-03-29T20:34:22.1580115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.79,f,92.60,M,50.63,F*25
2025-03-29T20:34:24.9882236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.33,f,92.76,M,50.72,F*2B
2025-03-29T20:34:27.8184566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.46,f,94.02,M,51.41,F*21
2025-03-29T20:34:30.6602325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.50,f,92.20,M,50.42,F*28
2025-03-29T20:34:33.4983187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.15,f,93.31,M,51.02,F*29
2025-03-29T20:34:36.3288006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.62,f,92.85,M,50.77,F*26
2025-03-29T20:34:39.1695651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.29,f,93.36,M,51.05,F*26
2025-03-29T20:34:41.9992818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.00,f,91.13,M,49.83,F*28
2025-03-29T20:34:44.8498721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.36,f,93.38,M,51.06,F*25
2025-03-29T20:34:47.6699044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.78,f,93.20,M,50.96,F*2D
2025-03-29T20:34:50.5101267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.47,f,91.89,M,50.24,F*2D
2025-03-29T20:34:53.3405592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.10,f,92.08,M,50.35,F*26
2025-03-29T20:34:56.1903872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.75,f,92.28,M,50.46,F*23
2025-03-29T20:34:59.0201286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.87,f,92.92,M,50.81,F*22
2025-03-29T20:35:01.8604557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.83,f,91.08,M,49.80,F*2B
2025-03-29T20:35:04.6908133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.85,f,92.31,M,50.47,F*25
2025-03-29T20:35:07.5407181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.38,f,91.86,M,50.23,F*2D
2025-03-29T20:35:10.3614957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.17,f,92.10,M,50.36,F*2B
2025-03-29T20:35:13.2014361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.22,f,92.42,M,50.54,F*2F
2025-03-29T20:35:16.0319529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.02,f,91.14,M,49.84,F*2A
2025-03-29T20:35:18.8815433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.69,f,91.04,M,49.78,F*24
2025-03-29T20:35:21.7023437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.74,f,92.27,M,50.46,F*2D
2025-03-29T20:35:24.5426803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.18,f,91.19,M,49.86,F*2E
2025-03-29T20:35:27.3825485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.79,f,91.68,M,50.13,F*2A
2025-03-29T20:35:30.2227928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.62,f,91.32,M,49.94,F*29
2025-03-29T20:35:33.0528588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.99,f,91.13,M,49.83,F*29
2025-03-29T20:35:35.8930935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.15,f,91.18,M,49.86,F*22
2025-03-29T20:35:38.7231018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.32,f,91.54,M,50.05,F*2D
2025-03-29T20:35:41.5735030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.19,f,91.19,M,49.86,F*2F
2025-03-29T20:35:44.3939124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.73,f,91.66,M,50.12,F*2F
2025-03-29T20:35:47.2336249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.65,f,90.42,M,49.44,F*2A
2025-03-29T20:35:50.0745518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.88,f,92.01,M,50.31,F*29
2025-03-29T20:35:52.9146216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.46,f,90.67,M,49.58,F*20
2025-03-29T20:35:55.7441475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.61,f,91.62,M,50.10,F*2A
2025-03-29T20:35:58.5848678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.14,f,91.48,M,50.02,F*23
2025-03-29T20:36:01.4006883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.03,f,91.45,M,50.00,F*2A
2025-03-29T20:36:04.2505700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.32,f,91.54,M,50.05,F*2D
2025-03-29T20:36:07.0713770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.42,f,90.65,M,49.57,F*29
2025-03-29T20:36:09.9116739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.15,f,91.79,M,50.19,F*2B
2025-03-29T20:36:12.7414000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.89,f,91.71,M,50.15,F*2B
2025-03-29T20:36:15.5913332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.35,f,91.85,M,50.23,F*23
2025-03-29T20:36:18.4219933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.48,f,91.59,M,50.08,F*20
2025-03-29T20:36:21.2521845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.47,f,91.58,M,50.08,F*2E
2025-03-29T20:36:24.0927826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.03,f,91.75,M,50.17,F*2E
2025-03-29T20:36:26.9325667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.71,f,91.05,M,49.79,F*2D
2025-03-29T20:36:29.7627984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.30,f,93.36,M,51.05,F*2E
2025-03-29T20:36:32.6026825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.66,f,91.64,M,50.11,F*2A
2025-03-29T20:36:35.4332773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.26,f,91.52,M,50.04,F*2F
2025-03-29T20:36:38.2837337Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.05,f,93.28,M,51.01,F*23
2025-03-29T20:36:41.1134511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.54,f,91.30,M,49.92,F*28
2025-03-29T20:36:43.9436197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.18,f,92.41,M,50.53,F*22
2025-03-29T20:36:46.7841017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.45,f,92.19,M,50.41,F*25
2025-03-29T20:36:49.6262409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.82,f,93.22,M,50.97,F*2B
2025-03-29T20:36:52.4542732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.94,f,92.95,M,50.82,F*24
2025-03-29T20:36:55.2850438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,301.49,f,91.89,M,50.25,F*22
2025-03-29T20:36:58.1247500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.58,f,92.84,M,50.76,F*2F
2025-03-29T20:37:00.9652554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.11,f,93.00,M,50.85,F*22
2025-03-29T20:37:03.7951256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.01,f,93.58,M,51.17,F*26
2025-03-29T20:37:06.6357778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.82,f,93.21,M,50.97,F*28
2025-03-29T20:37:09.4660241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.84,f,93.22,M,50.97,F*2D
2025-03-29T20:37:12.3155560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.68,f,93.78,M,51.28,F*27
2025-03-29T20:37:15.1360139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.16,f,93.32,M,51.03,F*28
2025-03-29T20:37:17.9757227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.99,f,95.09,M,52.00,F*27
2025-03-29T20:37:20.8160103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.57,f,94.36,M,51.59,F*2E
2025-03-29T20:37:23.6565928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.43,f,94.31,M,51.57,F*22
2025-03-29T20:37:26.4864915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.74,f,95.63,M,52.29,F*21
2025-03-29T20:37:29.3166714Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.89,f,95.37,M,52.15,F*2C
2025-03-29T20:37:32.1575347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.54,f,95.87,M,52.42,F*23
2025-03-29T20:37:35.0074056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.89,f,96.28,M,52.65,F*21
2025-03-29T20:37:37.8273103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.05,f,99.08,M,54.18,F*27
2025-03-29T20:37:40.6673201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,318.16,f,96.97,M,53.03,F*2F
2025-03-29T20:37:43.5076768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.93,f,99.65,M,54.49,F*24
2025-03-29T20:37:46.3482572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.38,f,99.48,M,54.40,F*23
2025-03-29T20:37:49.1783325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,330.32,f,100.68,M,55.05,F*1D
2025-03-29T20:37:52.0090619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.79,f,101.13,M,55.30,F*18
2025-03-29T20:37:54.8487520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.77,f,102.34,M,55.96,F*18
2025-03-29T20:37:57.6993897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.92,f,103.61,M,56.65,F*11
2025-03-29T20:38:00.5193072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,336.54,f,102.58,M,56.09,F*15
2025-03-29T20:38:03.3592904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,345.95,f,105.44,M,57.66,F*1E
2025-03-29T20:38:06.1994786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.65,f,105.96,M,57.94,F*11
2025-03-29T20:38:09.0402933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.82,f,106.02,M,57.97,F*15
2025-03-29T20:38:11.8704195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.55,f,106.24,M,58.09,F*1C
2025-03-29T20:38:14.7003161Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.84,f,108.46,M,59.31,F*1C
2025-03-29T20:38:17.5404169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,349.75,f,106.61,M,58.29,F*1C
2025-03-29T20:38:20.3905550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.92,f,110.31,M,60.32,F*1C
2025-03-29T20:38:23.2111002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.71,f,110.25,M,60.28,F*1F
2025-03-29T20:38:26.0509492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.39,f,108.93,M,59.57,F*10
2025-03-29T20:38:28.8813580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.75,f,110.87,M,60.63,F*1E
2025-03-29T20:38:31.7315223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.73,f,111.17,M,60.79,F*1C
2025-03-29T20:38:34.5616357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.49,f,111.40,M,60.92,F*13
2025-03-29T20:38:37.3913729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.86,f,112.43,M,61.48,F*1B
2025-03-29T20:38:40.2322774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.27,f,112.25,M,61.38,F*17
2025-03-29T20:38:43.0719204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.15,f,112.82,M,61.69,F*16
2025-03-29T20:38:45.9028371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.70,f,114.82,M,62.78,F*16
2025-03-29T20:38:48.7329820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.67,f,112.68,M,61.61,F*17
2025-03-29T20:38:51.5758632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.22,f,116.50,M,63.70,F*1E
2025-03-29T20:38:54.4232762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.95,f,115.50,M,63.16,F*14
2025-03-29T20:38:57.2430342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.28,f,114.99,M,62.88,F*1F
2025-03-29T20:39:00.0829757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.22,f,118.63,M,64.87,F*14
2025-03-29T20:39:02.9232319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.00,f,116.74,M,63.83,F*15
2025-03-29T20:39:05.7640544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.69,f,117.56,M,64.28,F*1B
2025-03-29T20:39:08.5942521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.55,f,119.34,M,65.26,F*14
2025-03-29T20:39:11.4243034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.21,f,119.85,M,65.54,F*1A
2025-03-29T20:39:14.2642455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.35,f,120.50,M,65.89,F*1B
2025-03-29T20:39:17.1046666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.37,f,119.60,M,65.40,F*12
2025-03-29T20:39:19.9349580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.84,f,122.79,M,67.14,F*17
2025-03-29T20:39:22.7749742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.21,f,121.98,M,66.70,F*15
2025-03-29T20:39:25.6054301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.93,f,122.20,M,66.82,F*11
2025-03-29T20:39:28.4552029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.79,f,123.99,M,67.80,F*13
2025-03-29T20:39:31.2853162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.81,f,125.21,M,68.47,F*12
2025-03-29T20:39:34.1156546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.97,f,124.65,M,68.16,F*19
2025-03-29T20:39:36.9563622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.18,f,127.16,M,69.53,F*17
2025-03-29T20:39:39.7963998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.01,f,126.19,M,69.00,F*14
2025-03-29T20:39:42.6261339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.14,f,128.36,M,70.19,F*15
2025-03-29T20:39:45.4566556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.95,f,130.13,M,71.16,F*1B
2025-03-29T20:39:48.2966355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.50,f,128.17,M,70.08,F*17
2025-03-29T20:39:51.1472035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.25,f,131.75,M,72.04,F*14
2025-03-29T20:39:53.9676561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.98,f,131.97,M,72.16,F*1D
2025-03-29T20:39:56.8074095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.89,f,133.16,M,72.81,F*1C
2025-03-29T20:39:59.6372979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.91,f,131.65,M,71.98,F*1F
2025-03-29T20:40:02.4879523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.10,f,136.58,M,74.68,F*1B
2025-03-29T20:40:05.3175532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.35,f,134.52,M,73.56,F*17
2025-03-29T20:40:08.1476812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.19,f,137.52,M,75.20,F*1C
2025-03-29T20:40:10.9882418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.77,f,134.96,M,73.80,F*11
2025-03-29T20:40:13.8288940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.06,f,138.70,M,75.84,F*17
2025-03-29T20:40:16.6544495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.83,f,137.72,M,75.30,F*1C
2025-03-29T20:40:19.4745487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.59,f,139.17,M,76.10,F*10
2025-03-29T20:40:22.3147836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.22,f,139.06,M,76.04,F*19
2025-03-29T20:40:25.1647631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.47,f,139.74,M,76.41,F*10
2025-03-29T20:40:27.9855024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.53,f,139.15,M,76.09,F*10
2025-03-29T20:40:30.8252350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.24,f,142.11,M,77.71,F*15
2025-03-29T20:40:33.6555180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.64,f,141.01,M,77.11,F*11
2025-03-29T20:40:36.5061651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.59,f,140.08,M,76.60,F*18
2025-03-29T20:40:39.3358621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.60,f,141.31,M,77.27,F*12
2025-03-29T20:40:42.1664770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.02,f,142.65,M,78.00,F*15
2025-03-29T20:40:45.0063599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.06,f,141.75,M,77.51,F*15
2025-03-29T20:40:47.8468344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.26,f,141.51,M,77.38,F*1F
2025-03-29T20:40:50.6773922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.89,f,142.31,M,77.82,F*1C
2025-03-29T20:40:53.5176212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.15,f,142.69,M,78.02,F*1D
2025-03-29T20:40:56.3476585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.94,f,141.71,M,77.49,F*12
2025-03-29T20:40:59.1973075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.21,f,143.32,M,78.37,F*1A
2025-03-29T20:41:02.0277250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.59,f,142.52,M,77.93,F*15
2025-03-29T20:41:04.8577759Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.91,f,141.70,M,77.49,F*16
2025-03-29T20:41:07.6981760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.00,f,142.95,M,78.17,F*1F
2025-03-29T20:41:10.5388084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.87,f,143.52,M,78.48,F*18
2025-03-29T20:41:13.3685665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.30,f,142.43,M,77.88,F*10
2025-03-29T20:41:16.1990065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.28,f,142.43,M,77.88,F*19
2025-03-29T20:41:19.0392417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.02,f,143.57,M,78.50,F*18
2025-03-29T20:41:21.8891130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.03,f,143.57,M,78.51,F*18
2025-03-29T20:41:24.7095000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.84,f,142.29,M,77.81,F*1B
2025-03-29T20:41:27.5494475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.16,f,142.39,M,77.86,F*17
2025-03-29T20:41:30.3802050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.93,f,143.24,M,78.32,F*19
2025-03-29T20:41:33.2300469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.20,f,143.62,M,78.53,F*1D
2025-03-29T20:41:36.0504730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.76,f,142.57,M,77.96,F*18
2025-03-29T20:41:38.8901968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.15,f,142.69,M,78.02,F*1D
2025-03-29T20:41:41.7308190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.03,f,143.26,M,78.34,F*1C
2025-03-29T20:41:44.5710983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.30,f,142.74,M,78.05,F*11
2025-03-29T20:41:47.4015216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.32,f,143.35,M,78.39,F*11
2025-03-29T20:41:50.2407512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.42,f,143.08,M,78.24,F*1C
2025-03-29T20:41:53.0713695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.67,f,142.55,M,77.95,F*19
2025-03-29T20:41:55.9220537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.60,f,142.83,M,78.10,F*18
2025-03-29T20:41:58.7418032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.82,f,143.51,M,78.47,F*11
2025-03-29T20:42:01.5817544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.92,f,142.93,M,78.15,F*11
2025-03-29T20:42:04.4225421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.50,f,142.19,M,77.75,F*1A
2025-03-29T20:42:07.2623922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.51,f,143.72,M,78.58,F*11
2025-03-29T20:42:10.0931097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.40,f,143.38,M,78.40,F*17
2025-03-29T20:42:12.9225017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.82,f,142.59,M,77.97,F*1C
2025-03-29T20:42:15.7625697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.13,f,142.69,M,78.02,F*1B
2025-03-29T20:42:18.6127822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.47,f,142.49,M,77.91,F*12
2025-03-29T20:42:21.4335835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.48,f,142.79,M,78.08,F*1E
2025-03-29T20:42:24.2738243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.84,f,143.21,M,78.31,F*19
2025-03-29T20:42:27.1038109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.63,f,143.14,M,78.27,F*11
2025-03-29T20:42:29.9535775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.78,f,141.66,M,77.46,F*19
2025-03-29T20:42:32.7744883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.25,f,142.72,M,78.04,F*12
2025-03-29T20:42:35.6141348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.98,f,142.94,M,78.16,F*1F
2025-03-29T20:42:38.4549178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.50,f,143.71,M,78.58,F*13
2025-03-29T20:42:41.2948484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.40,f,141.85,M,77.57,F*1E
2025-03-29T20:42:44.1251970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.63,f,142.23,M,77.77,F*11
2025-03-29T20:42:46.9652415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.76,f,142.57,M,77.96,F*18
2025-03-29T20:42:49.7957838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.23,f,142.41,M,77.87,F*1F
2025-03-29T20:42:52.6457663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.39,f,142.15,M,77.73,F*1F
2025-03-29T20:42:55.4661388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.46,f,141.87,M,77.58,F*15
2025-03-29T20:42:58.3058467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.34,f,142.75,M,78.06,F*17
2025-03-29T20:43:01.1363113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.17,f,141.78,M,77.53,F*1A
2025-03-29T20:43:03.9861384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.61,f,142.53,M,77.94,F*18
2025-03-29T20:43:06.8165510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.35,f,141.53,M,77.39,F*1E
2025-03-29T20:43:09.6471954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.69,f,141.64,M,77.45,F*18
2025-03-29T20:43:12.4866263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.27,f,142.12,M,77.71,F*15
2025-03-29T20:43:15.3373872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.81,f,141.98,M,77.63,F*18
2025-03-29T20:43:18.1571526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.63,f,141.92,M,77.61,F*1C
2025-03-29T20:43:20.9974999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.41,f,141.25,M,77.23,F*10
2025-03-29T20:43:23.8282050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.41,f,140.94,M,77.07,F*1C
2025-03-29T20:43:26.6778614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.21,f,141.80,M,77.53,F*18
2025-03-29T20:43:29.4985989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.79,f,141.67,M,77.47,F*18
2025-03-29T20:43:32.3382752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.60,f,141.30,M,77.27,F*13
2025-03-29T20:43:35.1784696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.44,f,140.65,M,76.91,F*1A
2025-03-29T20:43:38.0191507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.14,f,141.16,M,77.19,F*19
2025-03-29T20:43:40.8489614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.80,f,141.37,M,77.30,F*1C
2025-03-29T20:43:43.6788388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.37,f,140.62,M,76.89,F*10
2025-03-29T20:43:46.5191138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.67,f,141.02,M,77.11,F*11
2025-03-29T20:43:49.3700501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.14,f,139.94,M,76.52,F*1B
2025-03-29T20:43:52.1898901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.39,f,140.94,M,77.06,F*12
2025-03-29T20:43:55.0298689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.65,f,141.32,M,77.28,F*1B
2025-03-29T20:43:57.8705574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.24,f,139.37,M,76.21,F*1B
2025-03-29T20:44:00.7102065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.05,f,140.53,M,76.84,F*1E
2025-03-29T20:44:03.5404621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,463.05,f,141.14,M,77.18,F*1A
2025-03-29T20:44:06.3711970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.97,f,139.59,M,76.33,F*18
2025-03-29T20:44:09.2112083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.05,f,140.83,M,77.01,F*1C
2025-03-29T20:44:12.0508889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.33,f,140.00,M,76.55,F*1A
2025-03-29T20:44:14.8814247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.05,f,140.53,M,76.84,F*1E
2025-03-29T20:44:17.7218619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.40,f,140.02,M,76.57,F*1E
2025-03-29T20:44:20.5521538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.36,f,140.01,M,76.56,F*1D
2025-03-29T20:44:23.4017475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.90,f,139.57,M,76.32,F*10
2025-03-29T20:44:26.2226870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,458.16,f,139.65,M,76.36,F*14
2025-03-29T20:44:29.0627727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.65,f,139.49,M,76.27,F*11
2025-03-29T20:44:31.9029772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.64,f,138.57,M,75.77,F*1B
2025-03-29T20:44:34.7328009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.62,f,138.87,M,75.94,F*1C
2025-03-29T20:44:37.5589754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.39,f,139.41,M,76.23,F*14
2025-03-29T20:44:40.3891702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.52,f,139.15,M,76.09,F*11
2025-03-29T20:44:43.2290299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.57,f,139.16,M,76.09,F*17
2025-03-29T20:44:46.0792745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.44,f,138.21,M,75.57,F*1D
2025-03-29T20:44:48.8996880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.52,f,138.23,M,75.59,F*16
2025-03-29T20:44:51.7402993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,456.89,f,139.26,M,76.15,F*1A
2025-03-29T20:44:54.5802611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.29,f,137.55,M,75.21,F*19
2025-03-29T20:44:57.4202309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,452.14,f,137.81,M,75.36,F*1B
2025-03-29T20:45:00.2503236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.21,f,138.75,M,75.87,F*14
2025-03-29T20:45:03.0803506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.58,f,137.34,M,75.10,F*1B
2025-03-29T20:45:05.9210806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.15,f,135.99,M,74.36,F*15
2025-03-29T20:45:08.7606168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.69,f,138.28,M,75.61,F*1E
2025-03-29T20:45:11.5909407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,453.94,f,138.36,M,75.66,F*14
2025-03-29T20:45:14.4316833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.28,f,135.72,M,74.21,F*1B
2025-03-29T20:45:17.2616037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.90,f,136.22,M,74.48,F*12
2025-03-29T20:45:20.1137853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.00,f,138.38,M,75.67,F*11
2025-03-29T20:45:22.9323708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.06,f,136.57,M,74.68,F*13
2025-03-29T20:45:25.7719722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.59,f,134.60,M,73.60,F*19
2025-03-29T20:45:28.6126356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.58,f,136.73,M,74.76,F*11
2025-03-29T20:45:31.4528851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.32,f,136.04,M,74.39,F*18
2025-03-29T20:45:34.2826526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.24,f,134.79,M,73.71,F*18
2025-03-29T20:45:37.1127053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.50,f,135.18,M,73.92,F*11
2025-03-29T20:45:39.9530791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.06,f,135.04,M,73.84,F*18
2025-03-29T20:45:42.8038998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.43,f,134.55,M,73.57,F*10
2025-03-29T20:45:45.6247950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.12,f,134.15,M,73.35,F*15
2025-03-29T20:45:48.4639404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.72,f,134.94,M,73.79,F*10
2025-03-29T20:45:51.3039784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.85,f,134.37,M,73.48,F*11
2025-03-29T20:45:54.1445933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.86,f,133.77,M,73.14,F*17
2025-03-29T20:45:56.9745585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.38,f,134.23,M,73.40,F*1A
2025-03-29T20:45:59.8043613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.55,f,134.28,M,73.42,F*18
2025-03-29T20:46:02.6443595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.78,f,133.13,M,72.80,F*16
2025-03-29T20:46:05.4849387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.50,f,134.57,M,73.58,F*1F
2025-03-29T20:46:08.3156693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.55,f,133.37,M,72.93,F*1C
2025-03-29T20:46:11.1552648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.11,f,133.84,M,73.19,F*19
2025-03-29T20:46:13.9860976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.45,f,134.55,M,73.58,F*19
2025-03-29T20:46:16.8357003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.76,f,132.82,M,72.63,F*1F
2025-03-29T20:46:19.6564596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.60,f,133.99,M,73.27,F*1E
2025-03-29T20:46:22.4965900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.16,f,133.55,M,73.03,F*18
2025-03-29T20:46:25.3365611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.57,f,133.37,M,72.93,F*1E
2025-03-29T20:46:28.1762426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.22,f,133.27,M,72.87,F*18
2025-03-29T20:46:31.0069516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.55,f,133.97,M,73.26,F*17
2025-03-29T20:46:33.8366515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.87,f,133.46,M,72.98,F*1E
2025-03-29T20:46:36.6773608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.47,f,132.73,M,72.58,F*1B
2025-03-29T20:46:39.5170721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.91,f,133.17,M,72.82,F*17
2025-03-29T20:46:42.3477588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.17,f,133.25,M,72.86,F*1D
2025-03-29T20:46:45.1874825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.63,f,132.48,M,72.44,F*19
2025-03-29T20:46:48.0181558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.17,f,133.25,M,72.86,F*1D
2025-03-29T20:46:50.8677840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.24,f,132.97,M,72.71,F*1C
2025-03-29T20:46:53.6885797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.20,f,132.95,M,72.70,F*1B
2025-03-29T20:46:56.5282304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.99,f,131.67,M,72.00,F*17
2025-03-29T20:46:59.3694953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.75,f,132.82,M,72.62,F*1D
2025-03-29T20:47:02.2086300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.68,f,132.79,M,72.61,F*16
2025-03-29T20:47:05.0393347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.30,f,132.38,M,72.38,F*13
2025-03-29T20:47:07.8790164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.14,f,132.94,M,72.69,F*15
2025-03-29T20:47:10.7097335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.44,f,132.42,M,72.41,F*13
2025-03-29T20:47:13.5593327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.80,f,131.92,M,72.13,F*14
2025-03-29T20:47:16.3801414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.77,f,132.52,M,72.46,F*15
2025-03-29T20:47:19.2198352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.50,f,132.13,M,72.25,F*17
2025-03-29T20:47:22.0505353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.20,f,132.65,M,72.53,F*16
2025-03-29T20:47:24.9001850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.38,f,132.09,M,72.23,F*14
2025-03-29T20:47:27.7339562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.96,f,132.58,M,72.49,F*1F
2025-03-29T20:47:30.5606000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.83,f,131.93,M,72.14,F*11
2025-03-29T20:47:33.4013129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.60,f,131.55,M,71.93,F*19
2025-03-29T20:47:36.2519295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.04,f,131.69,M,72.01,F*1F
2025-03-29T20:47:39.0716912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.74,f,132.20,M,72.29,F*1D
2025-03-29T20:47:41.9113896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.66,f,132.18,M,72.28,F*14
2025-03-29T20:47:44.7420789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.17,f,131.42,M,71.86,F*1B
2025-03-29T20:47:47.5927312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.49,f,131.21,M,71.75,F*18
2025-03-29T20:47:50.4224799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.62,f,131.25,M,71.77,F*17
2025-03-29T20:47:53.2521942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.68,f,131.58,M,71.95,F*1A
2025-03-29T20:47:56.0929249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.79,f,131.31,M,71.80,F*10
2025-03-29T20:47:58.9335426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.20,f,130.82,M,71.53,F*13
2025-03-29T20:48:01.7632672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.42,f,130.89,M,71.57,F*18
2025-03-29T20:48:04.5930110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.78,f,131.00,M,71.63,F*16
2025-03-29T20:48:07.4336850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.24,f,130.53,M,71.37,F*18
2025-03-29T20:48:10.2843239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.76,f,130.08,M,71.13,F*19
2025-03-29T20:48:13.1040863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.77,f,131.30,M,71.80,F*1F
2025-03-29T20:48:15.9437422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.68,f,130.66,M,71.45,F*13
2025-03-29T20:48:18.7767245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.55,f,130.32,M,71.26,F*16
2025-03-29T20:48:21.6251348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.21,f,129.60,M,70.87,F*12
2025-03-29T20:48:24.4548396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.54,f,130.93,M,71.59,F*1A
2025-03-29T20:48:27.2845757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.53,f,130.92,M,71.59,F*1C
2025-03-29T20:48:30.1252880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.60,f,129.42,M,70.77,F*19
2025-03-29T20:48:32.9758772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.37,f,130.26,M,71.23,F*12
2025-03-29T20:48:35.7956448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.75,f,131.60,M,71.96,F*1E
2025-03-29T20:48:38.6363242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.42,f,129.67,M,70.90,F*16
2025-03-29T20:48:41.4660233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.15,f,129.28,M,70.69,F*18
2025-03-29T20:48:44.3167160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.51,f,130.00,M,71.08,F*1E
2025-03-29T20:48:47.1364684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.94,f,131.05,M,71.66,F*14
2025-03-29T20:48:49.9771742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.95,f,130.44,M,71.32,F*1E
2025-03-29T20:48:52.8026682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.11,f,128.96,M,70.52,F*17
2025-03-29T20:48:55.6433243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.34,f,129.34,M,70.72,F*1C
2025-03-29T20:48:58.4730741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.58,f,131.24,M,71.76,F*1E
2025-03-29T20:49:01.3038369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.96,f,130.14,M,71.16,F*1F
2025-03-29T20:49:04.1434655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.94,f,129.22,M,70.66,F*13
2025-03-29T20:49:06.9841644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.51,f,130.31,M,71.25,F*12
2025-03-29T20:49:09.8138891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.09,f,130.18,M,71.18,F*1A
2025-03-29T20:49:12.6545381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.66,f,129.13,M,70.61,F*1B
2025-03-29T20:49:15.4842753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.38,f,129.96,M,71.06,F*18
2025-03-29T20:49:18.3349159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.92,f,129.82,M,70.99,F*19
2025-03-29T20:49:21.1646658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.15,f,129.89,M,71.02,F*1D
2025-03-29T20:49:23.9954030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.18,f,129.29,M,70.70,F*1C
2025-03-29T20:49:26.8350458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.19,f,128.99,M,70.53,F*11
2025-03-29T20:49:29.6757139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.54,f,130.31,M,71.26,F*14
2025-03-29T20:49:32.5054496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.25,f,130.53,M,71.38,F*16
2025-03-29T20:49:35.3461185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.99,f,128.62,M,70.33,F*19
2025-03-29T20:49:38.1758651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.38,f,129.35,M,70.73,F*10
2025-03-29T20:49:41.0264824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.87,f,130.72,M,71.48,F*1A
2025-03-29T20:49:43.8462256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.67,f,130.35,M,71.28,F*1E
2025-03-29T20:49:46.6869973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.89,f,128.90,M,70.48,F*1A
2025-03-29T20:49:49.5168678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.93,f,129.21,M,70.66,F*17
2025-03-29T20:49:52.3667495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.96,f,129.22,M,70.66,F*11
2025-03-29T20:49:55.1970676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.54,f,130.92,M,71.59,F*1B
2025-03-29T20:49:58.0278102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.67,f,129.44,M,70.78,F*17
2025-03-29T20:50:00.8675361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.89,f,129.81,M,70.98,F*11
2025-03-29T20:50:03.7079819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.07,f,128.95,M,70.51,F*10
2025-03-29T20:50:06.5378427Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.94,f,130.74,M,71.49,F*1F
2025-03-29T20:50:09.3782155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.33,f,130.55,M,71.39,F*16
2025-03-29T20:50:12.2079032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.14,f,130.19,M,71.19,F*16
2025-03-29T20:50:15.0583801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.97,f,130.14,M,71.16,F*1E
2025-03-29T20:50:17.8884631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.22,f,129.91,M,71.04,F*16
2025-03-29T20:50:20.7187966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.28,f,131.46,M,71.88,F*1D
2025-03-29T20:50:23.5594890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.72,f,130.37,M,71.29,F*19
2025-03-29T20:50:26.3988470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.15,f,129.59,M,70.86,F*1E
2025-03-29T20:50:29.2295574Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.87,f,130.41,M,71.31,F*1B
2025-03-29T20:50:32.0597424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.90,f,132.25,M,72.32,F*18
2025-03-29T20:50:34.8995360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.06,f,129.86,M,71.01,F*13
2025-03-29T20:50:37.7504483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.82,f,130.70,M,71.47,F*12
2025-03-29T20:50:40.5729288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.10,f,130.48,M,71.35,F*17
2025-03-29T20:50:43.4105632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.46,f,131.20,M,71.74,F*17
2025-03-29T20:50:46.2406478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.03,f,131.38,M,71.84,F*11
2025-03-29T20:50:49.0907698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.79,f,130.39,M,71.30,F*14
2025-03-29T20:50:51.9212330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.25,f,130.53,M,71.38,F*16
2025-03-29T20:50:54.7511534Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.95,f,131.05,M,71.66,F*15
2025-03-29T20:50:57.5918244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.22,f,131.13,M,71.70,F*11
2025-03-29T20:51:00.4414962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.90,f,131.34,M,71.82,F*10
2025-03-29T20:51:03.2618255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.07,f,131.39,M,71.85,F*15
2025-03-29T20:51:06.1018344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.71,f,130.98,M,71.62,F*1E
2025-03-29T20:51:08.9320065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.07,f,131.70,M,72.01,F*14
2025-03-29T20:51:11.7824219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.43,f,131.50,M,71.91,F*1F
2025-03-29T20:51:14.6025556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.87,f,131.33,M,71.81,F*12
2025-03-29T20:51:17.4427980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.90,f,130.73,M,71.48,F*1D
2025-03-29T20:51:20.2829763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.95,f,131.96,M,72.16,F*11
2025-03-29T20:51:23.1237962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.80,f,131.92,M,72.13,F*14
2025-03-29T20:51:25.9539126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.11,f,131.40,M,71.85,F*1C
2025-03-29T20:51:28.7841509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.69,f,131.28,M,71.78,F*1E
2025-03-29T20:51:31.6238253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.07,f,131.39,M,71.85,F*15
2025-03-29T20:51:34.4740507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.64,f,132.17,M,72.27,F*16
2025-03-29T20:51:37.2943048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.17,f,132.03,M,72.20,F*10
2025-03-29T20:51:40.1349077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.85,f,131.63,M,71.97,F*13
2025-03-29T20:51:42.9642002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.60,f,131.25,M,71.77,F*15
2025-03-29T20:51:45.8151508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.51,f,132.44,M,72.42,F*12
2025-03-29T20:51:48.6449684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.94,f,131.96,M,72.16,F*10
2025-03-29T20:51:51.4748546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.35,f,132.09,M,72.23,F*19
2025-03-29T20:51:54.3150706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.79,f,131.61,M,71.96,F*13
2025-03-29T20:51:57.1652920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.73,f,131.59,M,71.95,F*11
2025-03-29T20:51:59.9860587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.31,f,132.68,M,72.55,F*1D
2025-03-29T20:52:02.8164670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.23,f,132.05,M,72.20,F*11
2025-03-29T20:52:05.6563785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.75,f,131.60,M,71.96,F*1E
2025-03-29T20:52:08.5060801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.95,f,131.96,M,72.16,F*11
2025-03-29T20:52:11.3264799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.42,f,133.02,M,72.74,F*14
2025-03-29T20:52:14.1669413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.78,f,132.83,M,72.63,F*10
2025-03-29T20:52:17.0068287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.14,f,131.11,M,71.69,F*1E
2025-03-29T20:52:19.8475578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.85,f,131.93,M,72.14,F*17
2025-03-29T20:52:22.6774286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.65,f,132.79,M,72.61,F*1B
2025-03-29T20:52:25.5081474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.37,f,133.31,M,72.90,F*1D
2025-03-29T20:52:28.3475793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.00,f,131.37,M,71.83,F*1A
2025-03-29T20:52:31.1977510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.76,f,132.21,M,72.29,F*1E
2025-03-29T20:52:34.0178761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.83,f,132.84,M,72.64,F*14
2025-03-29T20:52:36.8588005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.79,f,131.91,M,72.13,F*11
2025-03-29T20:52:39.6891669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.66,f,132.48,M,72.44,F*1C
2025-03-29T20:52:42.5384323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.27,f,132.67,M,72.55,F*15
2025-03-29T20:52:45.3690892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.19,f,132.04,M,72.20,F*19
2025-03-29T20:52:48.1992795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.49,f,132.13,M,72.25,F*1F
2025-03-29T20:52:51.0399968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.40,f,131.49,M,71.90,F*15
2025-03-29T20:52:53.8897195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.78,f,133.13,M,72.80,F*16
2025-03-29T20:52:56.7094928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.28,f,131.76,M,72.05,F*1B
2025-03-29T20:52:59.5497550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.57,f,132.46,M,72.43,F*17
2025-03-29T20:53:02.3803375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.02,f,132.29,M,72.34,F*1E
2025-03-29T20:53:05.2301385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.05,f,131.99,M,72.18,F*18
2025-03-29T20:53:08.0590391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.86,f,133.46,M,72.98,F*1F
2025-03-29T20:53:10.8769500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.85,f,131.93,M,72.14,F*17
2025-03-29T20:53:13.7073087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.90,f,131.64,M,71.98,F*1F
2025-03-29T20:53:16.5575027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.41,f,133.63,M,73.07,F*1B
2025-03-29T20:53:19.3875743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.25,f,133.58,M,73.04,F*12
2025-03-29T20:53:22.2171148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.12,f,131.71,M,72.02,F*12
2025-03-29T20:53:25.0579378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.82,f,132.84,M,72.64,F*15
2025-03-29T20:53:27.8983578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.14,f,132.94,M,72.69,F*15
2025-03-29T20:53:30.7283138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.27,f,132.98,M,72.71,F*10
2025-03-29T20:53:33.5680958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.42,f,133.33,M,72.90,F*1D
2025-03-29T20:53:36.3986324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.99,f,132.28,M,72.33,F*1D
2025-03-29T20:53:39.2482477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.51,f,132.44,M,72.42,F*12
2025-03-29T20:53:42.0786662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.97,f,133.80,M,73.16,F*1D
2025-03-29T20:53:44.9093791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.70,f,132.19,M,72.28,F*12
2025-03-29T20:53:47.7496129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.11,f,132.01,M,72.18,F*1F
2025-03-29T20:53:50.5892477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.69,f,134.02,M,73.28,F*1D
2025-03-29T20:53:53.4193811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.63,f,132.78,M,72.60,F*1D
2025-03-29T20:53:56.2501347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.54,f,133.67,M,73.09,F*15
2025-03-29T20:53:59.0898354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.42,f,132.41,M,72.40,F*17
2025-03-29T20:54:01.9399363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.83,f,133.45,M,72.97,F*16
2025-03-29T20:54:04.7604314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.97,f,132.88,M,72.66,F*1F
2025-03-29T20:54:07.6006323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.05,f,133.52,M,73.01,F*1F
2025-03-29T20:54:10.4312598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.94,f,132.87,M,72.66,F*13
2025-03-29T20:54:13.2806091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.34,f,133.30,M,72.89,F*17
2025-03-29T20:54:16.1112619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.02,f,132.59,M,72.50,F*1A
2025-03-29T20:54:18.9415237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.01,f,131.98,M,72.17,F*12
2025-03-29T20:54:21.7819749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.96,f,132.27,M,72.33,F*1D
2025-03-29T20:54:24.6216368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.01,f,132.59,M,72.50,F*19
2025-03-29T20:54:27.4519133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.12,f,132.93,M,72.69,F*14
2025-03-29T20:54:30.2926266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.00,f,131.37,M,71.83,F*1A
2025-03-29T20:54:33.1223709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.67,f,131.88,M,72.11,F*14
2025-03-29T20:54:35.9722324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.51,f,133.66,M,73.08,F*10
2025-03-29T20:54:38.7933341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.79,f,131.61,M,71.97,F*12
2025-03-29T20:54:41.6326502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.34,f,130.86,M,71.56,F*17
2025-03-29T20:54:44.4730921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.87,f,133.16,M,72.81,F*12
2025-03-29T20:54:47.3133373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.14,f,132.33,M,72.36,F*10
2025-03-29T20:54:50.1442124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.56,f,130.93,M,71.59,F*18
2025-03-29T20:54:52.9739567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.34,f,132.69,M,72.56,F*1A
2025-03-29T20:54:55.8140485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.37,f,131.79,M,72.06,F*19
2025-03-29T20:54:58.6646396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.84,f,130.71,M,71.47,F*15
2025-03-29T20:55:01.4847956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.14,f,132.02,M,72.19,F*18
2025-03-29T20:55:04.3243145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.03,f,132.90,M,72.67,F*19
2025-03-29T20:55:07.1646535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.78,f,132.82,M,72.63,F*11
2025-03-29T20:55:10.0049821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.15,f,131.42,M,71.86,F*19
2025-03-29T20:55:12.8356263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.13,f,132.32,M,72.36,F*16
2025-03-29T20:55:15.6659575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.55,f,132.45,M,72.43,F*16
2025-03-29T20:55:18.5059196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.23,f,132.96,M,72.70,F*1B
2025-03-29T20:55:21.3555453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.54,f,131.84,M,72.09,F*11
2025-03-29T20:55:24.1762787Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.62,f,131.86,M,72.10,F*1E
2025-03-29T20:55:27.0085019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.86,f,132.85,M,72.64,F*10
2025-03-29T20:55:29.8460188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.37,f,132.40,M,72.40,F*14
2025-03-29T20:55:32.6965724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.77,f,131.60,M,71.96,F*1C
2025-03-29T20:55:35.5167511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.51,f,131.52,M,71.92,F*1D
2025-03-29T20:55:38.3568873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.62,f,133.08,M,72.77,F*1F
2025-03-29T20:55:41.1874812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.08,f,132.31,M,72.35,F*1C
2025-03-29T20:55:44.0370293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.84,f,132.24,M,72.31,F*1F
2025-03-29T20:55:46.8673329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.80,f,131.00,M,71.63,F*11
2025-03-29T20:55:49.6979892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.84,f,133.15,M,72.81,F*12
2025-03-29T20:55:52.5376313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.13,f,132.02,M,72.19,F*1F
2025-03-29T20:55:55.3883665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.47,f,131.51,M,71.91,F*1A
2025-03-29T20:55:58.2081472Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.60,f,131.86,M,72.10,F*1C
2025-03-29T20:56:01.0490098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.66,f,132.79,M,72.61,F*18
2025-03-29T20:56:03.8790296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.55,f,131.84,M,72.09,F*10
2025-03-29T20:56:06.7289431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.62,f,131.25,M,71.77,F*17
2025-03-29T20:56:09.5493486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.73,f,131.90,M,72.12,F*1B
2025-03-29T20:56:12.3896969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.88,f,131.64,M,71.98,F*16
2025-03-29T20:56:15.2295940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.63,f,131.87,M,72.11,F*1F
2025-03-29T20:56:18.0696066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.77,f,132.21,M,72.30,F*17
2025-03-29T20:56:20.9001036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.93,f,131.04,M,71.66,F*12
2025-03-29T20:56:23.7299969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.04,f,131.69,M,72.01,F*1F
2025-03-29T20:56:26.5707913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.71,f,131.58,M,71.95,F*12
2025-03-29T20:56:29.4205780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.58,f,132.16,M,72.26,F*19
2025-03-29T20:56:32.2413274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.24,f,131.14,M,71.71,F*11
2025-03-29T20:56:35.0810182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.19,f,131.73,M,72.03,F*1A
2025-03-29T20:56:37.9215919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.09,f,131.70,M,72.02,F*19
2025-03-29T20:56:40.7612003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.46,f,130.59,M,71.41,F*17
2025-03-29T20:56:43.5919760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.79,f,131.92,M,72.13,F*12
2025-03-29T20:56:46.4216900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.76,f,131.90,M,72.13,F*1F
2025-03-29T20:56:49.2619041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.69,f,131.58,M,71.95,F*1B
2025-03-29T20:56:52.1123689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.36,f,131.48,M,71.89,F*1D
2025-03-29T20:56:54.9322749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.04,f,130.47,M,71.34,F*1C
2025-03-29T20:56:57.7722001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.48,f,131.52,M,71.91,F*16
2025-03-29T20:57:00.6029282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.75,f,132.21,M,72.29,F*1D
2025-03-29T20:57:03.4527611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.03,f,131.38,M,71.84,F*11
2025-03-29T20:57:06.2736451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.26,f,130.84,M,71.54,F*14
2025-03-29T20:57:09.1132652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.40,f,130.58,M,71.40,F*11
2025-03-29T20:57:11.9539172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.67,f,132.49,M,72.44,F*1C
2025-03-29T20:57:14.7935463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.03,f,131.38,M,71.84,F*11
2025-03-29T20:57:17.6243305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.95,f,130.13,M,71.16,F*1B
2025-03-29T20:57:20.4540297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.52,f,131.22,M,71.75,F*11
2025-03-29T20:57:23.2946585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.98,f,131.97,M,72.16,F*1D
2025-03-29T20:57:26.1373640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.27,f,130.84,M,71.55,F*14
2025-03-29T20:57:28.9508152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.70,f,130.06,M,71.12,F*10
2025-03-29T20:57:31.7905382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.07,f,131.09,M,71.68,F*14
2025-03-29T20:57:34.6215116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.06,f,132.30,M,72.34,F*12
2025-03-29T20:57:37.4709072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.06,f,130.47,M,71.34,F*1E
2025-03-29T20:57:40.3018021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.55,f,130.93,M,71.59,F*1B
2025-03-29T20:57:43.1318678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.23,f,131.13,M,71.71,F*11
2025-03-29T20:57:45.9717966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.73,f,130.68,M,71.46,F*14
2025-03-29T20:57:48.8224032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.11,f,129.88,M,71.02,F*18
2025-03-29T20:57:51.6424591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.74,f,132.20,M,72.29,F*1D
2025-03-29T20:57:54.4824308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.71,f,132.19,M,72.28,F*13
2025-03-29T20:57:57.3127813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.28,f,129.63,M,70.88,F*17
2025-03-29T20:58:00.1627869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.01,f,130.15,M,71.17,F*10
2025-03-29T20:58:02.9828375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.66,f,132.49,M,72.44,F*1D
2025-03-29T20:58:05.8230561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.43,f,131.20,M,71.74,F*12
2025-03-29T20:58:08.6631726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.47,f,130.29,M,71.24,F*1D
2025-03-29T20:58:11.5040794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.08,f,130.79,M,71.51,F*1F
2025-03-29T20:58:14.3338494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.86,f,131.63,M,71.98,F*1F
2025-03-29T20:58:17.1638041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.80,f,130.39,M,71.30,F*12
2025-03-29T20:58:20.0046647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.31,f,130.85,M,71.55,F*12
2025-03-29T20:58:22.8543694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.41,f,130.58,M,71.40,F*10
2025-03-29T20:58:25.6751808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.71,f,130.67,M,71.45,F*1A
2025-03-29T20:58:28.5151416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.13,f,130.80,M,71.52,F*10
2025-03-29T20:58:31.3448503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.17,f,131.12,M,71.69,F*1E
2025-03-29T20:58:34.1950991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.27,f,130.84,M,71.55,F*14
2025-03-29T20:58:37.0254702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.42,f,130.89,M,71.57,F*18
2025-03-29T20:58:39.8557583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.58,f,130.02,M,71.10,F*1C
2025-03-29T20:58:42.6961462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.94,f,130.44,M,71.32,F*1F
2025-03-29T20:58:45.5361851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.36,f,132.09,M,72.23,F*1A
2025-03-29T20:58:48.3668154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.41,f,131.49,M,71.90,F*14
2025-03-29T20:58:51.2065569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.51,f,129.69,M,70.92,F*18
2025-03-29T20:58:54.0371465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.29,f,130.54,M,71.38,F*1D
2025-03-29T20:58:56.8874033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,431.07,f,131.39,M,71.84,F*14
2025-03-29T20:58:59.7071659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.62,f,131.25,M,71.77,F*17
2025-03-29T20:59:02.5473962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.08,f,131.09,M,71.68,F*1B
2025-03-29T20:59:05.3771363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.03,f,129.55,M,70.84,F*17
2025-03-29T20:59:08.2274047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.88,f,131.33,M,71.81,F*1D
2025-03-29T20:59:11.0580731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.63,f,131.26,M,71.77,F*15
2025-03-29T20:59:13.8882262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.14,f,129.89,M,71.02,F*1C
2025-03-29T20:59:16.7287799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.14,f,130.19,M,71.19,F*16
2025-03-29T20:59:19.5687767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.37,f,130.87,M,71.56,F*15
2025-03-29T20:59:22.3985165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.96,f,130.14,M,71.16,F*1F
2025-03-29T20:59:25.2386367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.47,f,129.68,M,70.91,F*1D
2025-03-29T20:59:28.0787454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.55,f,130.62,M,71.42,F*1E
2025-03-29T20:59:30.9191271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,425.03,f,129.55,M,70.84,F*17
2025-03-29T20:59:33.7491301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.12,f,128.97,M,70.52,F*15
2025-03-29T20:59:36.5798919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.54,f,130.01,M,71.09,F*1B
2025-03-29T20:59:39.4202227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.75,f,129.46,M,70.79,F*17
2025-03-29T20:59:42.2604415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.12,f,129.27,M,70.69,F*10
2025-03-29T20:59:45.0908568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.77,f,128.86,M,70.46,F*12
2025-03-29T20:59:47.9201552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.39,f,128.74,M,70.40,F*13
2025-03-29T20:59:50.7605846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.57,f,129.41,M,70.76,F*1F
2025-03-29T20:59:53.6110698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.92,f,128.60,M,70.32,F*11
2025-03-29T20:59:56.4312603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.07,f,128.65,M,70.34,F*1D
2025-03-29T20:59:59.2709410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.21,f,128.69,M,70.37,F*16
2025-03-29T21:00:02.1110977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.35,f,128.43,M,70.22,F*1C
2025-03-29T21:00:04.9517664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,422.06,f,128.64,M,70.34,F*1D
2025-03-29T21:00:07.7817391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.39,f,127.53,M,69.73,F*18
2025-03-29T21:00:10.6120838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.20,f,127.47,M,69.70,F*16
2025-03-29T21:00:13.4525044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.15,f,128.98,M,70.53,F*1C
2025-03-29T21:00:16.2928003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.10,f,128.05,M,70.02,F*1A
2025-03-29T21:00:19.1225934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.22,f,126.56,M,69.20,F*1D
2025-03-29T21:00:21.9630685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.54,f,127.27,M,69.59,F*17
2025-03-29T21:00:24.7931418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.35,f,127.51,M,69.72,F*17
2025-03-29T21:00:27.6445333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.39,f,126.61,M,69.23,F*10
2025-03-29T21:00:30.4730469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.00,f,127.10,M,69.50,F*1B
2025-03-29T21:00:33.3037721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.59,f,126.67,M,69.27,F*14
2025-03-29T21:00:36.1438012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.09,f,126.22,M,69.02,F*16
2025-03-29T21:00:38.9844880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.29,f,126.28,M,69.05,F*19
2025-03-29T21:00:41.8142460Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.32,f,126.28,M,69.05,F*13
2025-03-29T21:00:44.6447154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.23,f,125.95,M,68.87,F*1A
2025-03-29T21:00:47.4879545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.29,f,125.36,M,68.55,F*14
2025-03-29T21:00:50.3345459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.94,f,125.56,M,68.66,F*14
2025-03-29T21:00:53.1556028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.09,f,126.21,M,69.02,F*15
2025-03-29T21:00:55.9951877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.77,f,125.20,M,68.46,F*1B
2025-03-29T21:00:58.8358628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.24,f,124.43,M,68.04,F*16
2025-03-29T21:01:01.6752471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.36,f,125.38,M,68.56,F*17
2025-03-29T21:01:04.5054863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.10,f,125.91,M,68.85,F*1C
2025-03-29T21:01:07.3361135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.61,f,124.85,M,68.27,F*1D
2025-03-29T21:01:10.1761365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.44,f,124.49,M,68.07,F*19
2025-03-29T21:01:13.0260551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.09,f,124.39,M,68.02,F*12
2025-03-29T21:01:15.8462171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.21,f,125.95,M,68.87,F*18
2025-03-29T21:01:18.6864790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.61,f,124.85,M,68.27,F*1D
2025-03-29T21:01:21.5267260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.64,f,124.55,M,68.11,F*11
2025-03-29T21:01:24.3676853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.86,f,124.32,M,67.98,F*1D
2025-03-29T21:01:27.1970853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.11,f,123.78,M,67.69,F*15
2025-03-29T21:01:30.0281331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.96,f,124.96,M,68.33,F*12
2025-03-29T21:01:32.8577613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.28,f,124.14,M,67.88,F*1C
2025-03-29T21:01:35.7079101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.53,f,123.61,M,67.59,F*1B
2025-03-29T21:01:38.5387866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.19,f,122.59,M,67.03,F*17
2025-03-29T21:01:41.3681332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.28,f,124.14,M,67.88,F*1C
2025-03-29T21:01:44.1958845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.95,f,123.43,M,67.49,F*11
2025-03-29T21:01:47.0452885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.12,f,121.65,M,66.52,F*10
2025-03-29T21:01:49.8646665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.95,f,123.43,M,67.49,F*11
2025-03-29T21:01:52.7055812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.37,f,123.25,M,67.39,F*1E
2025-03-29T21:01:55.5357354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.36,f,122.33,M,66.89,F*16
2025-03-29T21:01:58.3853579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.43,f,122.05,M,66.74,F*12
2025-03-29T21:02:01.2153573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.87,f,122.18,M,66.81,F*1C
2025-03-29T21:02:04.0461248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.62,f,122.72,M,67.10,F*10
2025-03-29T21:02:06.8857498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.96,f,121.30,M,66.33,F*15
2025-03-29T21:02:09.7365993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.17,f,121.06,M,66.20,F*1B
2025-03-29T21:02:12.5563066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.45,f,122.36,M,66.91,F*1E
2025-03-29T21:02:15.3963311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.29,f,122.01,M,66.71,F*1F
2025-03-29T21:02:18.2269539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.54,f,121.47,M,66.42,F*12
2025-03-29T21:02:21.0772670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.63,f,120.59,M,65.94,F*1D
2025-03-29T21:02:23.8969775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.70,f,121.83,M,66.62,F*1F
2025-03-29T21:02:26.7377374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.04,f,120.41,M,65.84,F*14
2025-03-29T21:02:29.5676316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.29,f,119.88,M,65.55,F*1E
2025-03-29T21:02:32.4179734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.79,f,120.94,M,66.13,F*18
2025-03-29T21:02:35.2483163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.88,f,120.05,M,65.65,F*19
2025-03-29T21:02:38.0780522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.96,f,119.17,M,65.16,F*18
2025-03-29T21:02:40.9183563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.26,f,119.87,M,65.54,F*1F
2025-03-29T21:02:43.7691954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.87,f,119.44,M,65.31,F*1A
2025-03-29T21:02:46.5892917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.79,f,119.42,M,65.30,F*1C
2025-03-29T21:02:49.4296582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.13,f,119.52,M,65.35,F*17
2025-03-29T21:02:52.2693224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.05,f,118.28,M,64.68,F*1E
2025-03-29T21:02:55.1101015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.86,f,118.22,M,64.64,F*1C
2025-03-29T21:02:57.9298433Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.22,f,118.63,M,64.87,F*14
2025-03-29T21:03:00.7700685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.53,f,119.03,M,65.09,F*1A
2025-03-29T21:03:03.6102800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.01,f,118.57,M,64.83,F*16
2025-03-29T21:03:06.4503461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.45,f,118.09,M,64.57,F*1A
2025-03-29T21:03:09.2802993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.55,f,117.21,M,64.09,F*16
2025-03-29T21:03:12.1111730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.57,f,117.83,M,64.43,F*10
2025-03-29T21:03:14.9506381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.55,f,117.21,M,64.09,F*16
2025-03-29T21:03:17.8010547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.97,f,117.03,M,64.00,F*16
2025-03-29T21:03:20.6218371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.14,f,117.39,M,64.19,F*1A
2025-03-29T21:03:23.4616463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.97,f,117.03,M,64.00,F*16
2025-03-29T21:03:26.3015987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.66,f,116.64,M,63.78,F*11
2025-03-29T21:03:29.1420003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.64,f,116.32,M,63.61,F*1B
2025-03-29T21:03:31.9719059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.82,f,115.47,M,63.14,F*16
2025-03-29T21:03:34.8026730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.90,f,117.32,M,64.15,F*10
2025-03-29T21:03:37.6424095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.22,f,116.50,M,63.70,F*1E
2025-03-29T21:03:40.4830157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.84,f,116.08,M,63.47,F*19
2025-03-29T21:03:43.3126587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.93,f,115.50,M,63.15,F*11
2025-03-29T21:03:46.1530321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.89,f,115.79,M,63.32,F*15
2025-03-29T21:03:48.9830205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.00,f,115.21,M,63.00,F*19
2025-03-29T21:03:51.8335818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.09,f,115.24,M,63.02,F*17
2025-03-29T21:03:54.6536376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.69,f,115.42,M,63.11,F*13
2025-03-29T21:03:57.4936356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.66,f,114.81,M,62.78,F*12
2025-03-29T21:04:00.3346017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.98,f,114.90,M,62.83,F*17
2025-03-29T21:04:03.1742453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.56,f,115.08,M,62.93,F*15
2025-03-29T21:04:06.0046039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.65,f,114.19,M,62.44,F*1D
2025-03-29T21:04:08.8345623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.21,f,114.36,M,62.53,F*17
2025-03-29T21:04:11.6746521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.21,f,114.36,M,62.53,F*17
2025-03-29T21:04:14.5247536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.70,f,114.51,M,62.62,F*10
2025-03-29T21:04:17.3449466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.00,f,113.99,M,62.33,F*11
2025-03-29T21:04:20.1853168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.19,f,113.44,M,62.03,F*1C
2025-03-29T21:04:23.0184605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.38,f,114.11,M,62.40,F*19
2025-03-29T21:04:25.8659072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.32,f,112.87,M,61.72,F*1C
2025-03-29T21:04:28.6966773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.89,f,113.96,M,62.31,F*1A
2025-03-29T21:04:31.5267764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.27,f,114.38,M,62.55,F*19
2025-03-29T21:04:34.3662788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.21,f,112.53,M,61.53,F*1C
2025-03-29T21:04:37.2165895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.98,f,113.99,M,62.33,F*17
2025-03-29T21:04:40.0369745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.82,f,112.42,M,61.47,F*11
2025-03-29T21:04:42.8676126Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.37,f,112.58,M,61.56,F*15
2025-03-29T21:04:45.7070392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.91,f,113.66,M,62.15,F*1B
2025-03-29T21:04:48.5578600Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.21,f,112.84,M,61.70,F*1F
2025-03-29T21:04:51.3773238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.25,f,111.94,M,61.21,F*1B
2025-03-29T21:04:54.2180530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.64,f,112.66,M,61.61,F*1A
2025-03-29T21:04:57.0579146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.52,f,112.63,M,61.59,F*11
2025-03-29T21:04:59.8985651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.20,f,112.23,M,61.37,F*19
2025-03-29T21:05:02.7282949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.73,f,111.78,M,61.12,F*1B
2025-03-29T21:05:05.5590178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.19,f,112.83,M,61.70,F*13
2025-03-29T21:05:08.3988650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.22,f,112.23,M,61.37,F*1B
2025-03-29T21:05:11.2495488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.50,f,111.10,M,60.75,F*16
2025-03-29T21:05:14.0692619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.07,f,111.88,M,61.18,F*1C
2025-03-29T21:05:16.9097277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.15,f,112.52,M,61.52,F*1B
2025-03-29T21:05:19.7398226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.16,f,111.00,M,60.69,F*18
2025-03-29T21:05:22.5895374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.49,f,111.71,M,61.08,F*10
2025-03-29T21:05:25.4205769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.98,f,111.55,M,61.00,F*11
2025-03-29T21:05:28.2502677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.37,f,111.98,M,61.23,F*16
2025-03-29T21:05:31.0902589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.70,f,110.55,M,60.45,F*11
2025-03-29T21:05:33.9408743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.55,f,111.42,M,60.92,F*1C
2025-03-29T21:05:36.7606548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.46,f,111.09,M,60.74,F*18
2025-03-29T21:05:39.6007871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.49,f,110.79,M,60.58,F*18
2025-03-29T21:05:42.4315498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.73,f,111.17,M,60.79,F*1C
2025-03-29T21:05:45.2816332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.10,f,110.98,M,60.68,F*1F
2025-03-29T21:05:48.1016540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.90,f,110.31,M,60.32,F*1E
2025-03-29T21:05:50.9423201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.07,f,110.36,M,60.35,F*13
2025-03-29T21:05:53.7720063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.98,f,110.94,M,60.66,F*1A
2025-03-29T21:05:56.6220445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.00,f,110.95,M,60.67,F*1C
2025-03-29T21:05:59.4527940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.78,f,110.27,M,60.30,F*1D
2025-03-29T21:06:02.2686258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.17,f,109.48,M,59.86,F*19
2025-03-29T21:06:05.1092833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.82,f,109.98,M,60.14,F*13
2025-03-29T21:06:07.9594011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.68,f,111.76,M,61.11,F*1C
2025-03-29T21:06:10.7792223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.44,f,109.56,M,59.91,F*16
2025-03-29T21:06:13.6190935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.05,f,109.44,M,59.84,F*14
2025-03-29T21:06:16.4498163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.16,f,110.08,M,60.19,F*13
2025-03-29T21:06:19.2994496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.41,f,109.85,M,60.07,F*12
2025-03-29T21:06:22.1204300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.02,f,110.65,M,60.50,F*12
2025-03-29T21:06:24.9600072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.16,f,108.86,M,59.53,F*1D
2025-03-29T21:06:27.8008054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.86,f,109.38,M,59.81,F*10
2025-03-29T21:06:30.6410985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.97,f,109.72,M,60.00,F*1C
2025-03-29T21:06:33.4712304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.57,f,110.21,M,60.26,F*11
2025-03-29T21:06:36.3108872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.30,f,109.21,M,59.72,F*19
2025-03-29T21:06:39.1415665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.58,f,109.30,M,59.76,F*13
2025-03-29T21:06:41.9914765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.40,f,108.02,M,59.07,F*10
2025-03-29T21:06:44.8118176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.22,f,110.10,M,60.20,F*17
2025-03-29T21:06:47.6514301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.26,f,109.81,M,60.04,F*14
2025-03-29T21:06:50.4923584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.90,f,108.78,M,59.48,F*19
2025-03-29T21:06:53.3320727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.14,f,109.16,M,59.69,F*11
2025-03-29T21:06:56.1625766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.02,f,108.82,M,59.50,F*1F
2025-03-29T21:06:58.9923064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.27,f,109.20,M,59.71,F*1D
2025-03-29T21:07:01.8325155Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.05,f,108.83,M,59.51,F*18
2025-03-29T21:07:04.6734258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.23,f,109.19,M,59.71,F*13
2025-03-29T21:07:07.5028193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.64,f,108.70,M,59.44,F*16
2025-03-29T21:07:10.3434400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.07,f,108.53,M,59.34,F*15
2025-03-29T21:07:13.1734842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.73,f,109.04,M,59.62,F*17
2025-03-29T21:07:16.0239689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.34,f,108.92,M,59.56,F*1D
2025-03-29T21:07:18.8536624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.92,f,108.79,M,59.49,F*1B
2025-03-29T21:07:21.6842536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.53,f,108.37,M,59.25,F*15
2025-03-29T21:07:24.5241440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.86,f,108.77,M,59.48,F*11
2025-03-29T21:07:27.3641009Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.26,f,109.20,M,59.71,F*1C
2025-03-29T21:07:30.1948502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.44,f,108.64,M,59.41,F*14
2025-03-29T21:07:33.0255040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.27,f,108.59,M,59.38,F*11
2025-03-29T21:07:35.8651178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.96,f,108.19,M,59.16,F*11
2025-03-29T21:07:38.7154903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.68,f,109.02,M,59.61,F*18
2025-03-29T21:07:41.5351636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.41,f,108.94,M,59.57,F*18
2025-03-29T21:07:44.3755706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.05,f,108.22,M,59.18,F*1C
2025-03-29T21:07:47.2161262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.36,f,109.53,M,59.89,F*1F
2025-03-29T21:07:50.0559387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.95,f,107.89,M,58.99,F*15
2025-03-29T21:07:52.8867232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.92,f,108.18,M,59.15,F*17
2025-03-29T21:07:55.7168596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.86,f,109.38,M,59.81,F*10
2025-03-29T21:07:58.5564997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.55,f,108.98,M,59.59,F*1F
2025-03-29T21:08:01.4068282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.09,f,108.53,M,59.35,F*1A
2025-03-29T21:08:04.2271829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.04,f,107.61,M,58.84,F*17
2025-03-29T21:08:07.0678554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.06,f,109.14,M,59.68,F*11
2025-03-29T21:08:09.8975456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.79,f,109.66,M,59.96,F*1C
2025-03-29T21:08:12.7491309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.84,f,108.15,M,59.14,F*1C
2025-03-29T21:08:15.5774835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.09,f,108.53,M,59.35,F*1A
2025-03-29T21:08:18.4084709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.42,f,108.64,M,59.40,F*13
2025-03-29T21:08:21.2481044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.43,f,109.25,M,59.74,F*1F
2025-03-29T21:08:24.0885770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.85,f,108.77,M,59.47,F*1D
2025-03-29T21:08:26.9184586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.65,f,107.49,M,58.77,F*17
2025-03-29T21:08:29.7591129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.69,f,109.63,M,59.95,F*1B
2025-03-29T21:08:32.5887838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.61,f,109.30,M,59.77,F*18
2025-03-29T21:08:35.4390395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.22,f,108.88,M,59.54,F*13
2025-03-29T21:08:38.2598685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.01,f,109.12,M,59.67,F*1F
2025-03-29T21:08:41.1002847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.25,f,109.20,M,59.71,F*1F
2025-03-29T21:08:43.9295307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.11,f,108.24,M,59.18,F*1F
2025-03-29T21:08:46.7801154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.68,f,108.41,M,59.28,F*11
2025-03-29T21:08:49.6107716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.15,f,109.78,M,60.03,F*15
2025-03-29T21:08:52.4402322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.69,f,110.24,M,60.28,F*17
2025-03-29T21:08:55.2807294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.04,f,108.52,M,59.34,F*17
2025-03-29T21:08:58.1314065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.16,f,108.86,M,59.53,F*1D
2025-03-29T21:09:00.9508310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.18,f,109.17,M,59.70,F*14
2025-03-29T21:09:03.7911622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.31,f,109.82,M,60.05,F*10
2025-03-29T21:09:06.6214971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.38,f,110.45,M,60.40,F*19
2025-03-29T21:09:09.4740109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.28,f,109.20,M,59.71,F*12
2025-03-29T21:09:12.2925145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.40,f,108.63,M,59.40,F*16
2025-03-29T21:09:15.1321640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.96,f,110.33,M,60.33,F*1B
2025-03-29T21:09:17.9626120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.00,f,110.64,M,60.50,F*11
2025-03-29T21:09:20.8121255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.28,f,109.20,M,59.71,F*12
2025-03-29T21:09:23.6424808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.03,f,110.04,M,60.17,F*15
2025-03-29T21:09:26.4731820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.32,f,109.83,M,60.05,F*12
2025-03-29T21:09:29.3129269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.19,f,110.09,M,60.20,F*17
2025-03-29T21:09:32.1637366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.51,f,110.19,M,60.25,F*1F
2025-03-29T21:09:34.9832018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.64,f,109.92,M,60.11,F*14
2025-03-29T21:09:37.8234118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.85,f,109.99,M,60.14,F*15
2025-03-29T21:09:40.6542543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.63,f,109.92,M,60.11,F*13
2025-03-29T21:09:43.5040691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.50,f,111.10,M,60.75,F*16
2025-03-29T21:09:46.3245047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.65,f,111.14,M,60.77,F*16
2025-03-29T21:09:49.1642120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.33,f,109.52,M,59.89,F*1B
2025-03-29T21:09:52.0051136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.07,f,109.75,M,60.01,F*19
2025-03-29T21:09:54.8446236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.09,f,110.97,M,60.68,F*18
2025-03-29T21:09:57.6753530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.58,f,112.04,M,61.26,F*1C
2025-03-29T21:10:00.5055576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.99,f,110.34,M,60.33,F*13
2025-03-29T21:10:03.3454690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.00,f,111.25,M,60.83,F*1D
2025-03-29T21:10:06.1954615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.28,f,111.03,M,60.71,F*1F
2025-03-29T21:10:09.0165085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.74,f,111.17,M,60.79,F*1B
2025-03-29T21:10:11.8563110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.74,f,111.17,M,60.79,F*1B
2025-03-29T21:10:14.6866933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.69,f,112.38,M,61.45,F*1B
2025-03-29T21:10:17.5322942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.52,f,111.41,M,60.92,F*18
2025-03-29T21:10:20.3522651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.34,f,111.05,M,60.72,F*17
2025-03-29T21:10:23.1826476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.71,f,111.47,M,60.95,F*18
2025-03-29T21:10:26.0230523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.66,f,112.06,M,61.28,F*1D
2025-03-29T21:10:28.8732682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.98,f,112.16,M,61.33,F*17
2025-03-29T21:10:31.6938566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.41,f,111.68,M,61.07,F*1F
2025-03-29T21:10:34.5334066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.99,f,112.77,M,61.66,F*1F
2025-03-29T21:10:37.3638837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.96,f,112.15,M,61.33,F*1A
2025-03-29T21:10:40.2143886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.57,f,112.95,M,61.76,F*18
2025-03-29T21:10:43.0443428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.82,f,112.42,M,61.47,F*11
2025-03-29T21:10:45.8746456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.99,f,112.77,M,61.66,F*1F
2025-03-29T21:10:48.7149596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.57,f,112.95,M,61.76,F*18
2025-03-29T21:10:51.5546046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.99,f,112.77,M,61.66,F*1F
2025-03-29T21:10:54.3847239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.07,f,114.02,M,62.34,F*14
2025-03-29T21:10:57.2255204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.03,f,112.78,M,61.67,F*1A
2025-03-29T21:11:00.0557354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.90,f,113.66,M,62.15,F*1A
2025-03-29T21:11:02.9059908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.06,f,113.71,M,62.18,F*1F
2025-03-29T21:11:05.7258128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.77,f,114.53,M,62.63,F*14
2025-03-29T21:11:08.5662833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.07,f,114.02,M,62.34,F*14
2025-03-29T21:11:11.3960791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.81,f,114.55,M,62.63,F*1B
2025-03-29T21:11:14.2463750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.15,f,115.26,M,63.02,F*18
2025-03-29T21:11:17.0671684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.56,f,115.08,M,62.93,F*15
2025-03-29T21:11:19.9073004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.81,f,114.55,M,62.64,F*1C
2025-03-29T21:11:22.7473345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.98,f,114.90,M,62.83,F*17
2025-03-29T21:11:25.5969112Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.60,f,115.40,M,63.10,F*19
2025-03-29T21:11:28.4177885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.48,f,115.97,M,63.41,F*1A
2025-03-29T21:11:31.2576712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.98,f,114.90,M,62.83,F*17
2025-03-29T21:11:34.0879095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.76,f,115.45,M,63.13,F*18
2025-03-29T21:11:36.9383260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.64,f,116.32,M,63.61,F*1B
2025-03-29T21:11:39.7679486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.55,f,117.21,M,64.09,F*16
2025-03-29T21:11:42.5986835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.89,f,115.79,M,63.32,F*15
2025-03-29T21:11:45.4390685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.64,f,116.32,M,63.61,F*1B
2025-03-29T21:11:48.2792626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.89,f,117.92,M,64.48,F*18
2025-03-29T21:11:51.1093403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.05,f,117.36,M,64.17,F*1B
2025-03-29T21:11:53.9389860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.95,f,116.42,M,63.66,F*15
2025-03-29T21:11:56.7791207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.63,f,116.93,M,63.94,F*1F
2025-03-29T21:11:59.6296208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.14,f,117.39,M,64.19,F*1A
2025-03-29T21:12:02.4503013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.55,f,117.21,M,64.09,F*16
2025-03-29T21:12:05.2896402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.01,f,118.27,M,64.67,F*1A
2025-03-29T21:12:08.1203451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.77,f,117.89,M,64.46,F*1D
2025-03-29T21:12:10.9699561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.32,f,116.53,M,63.72,F*1E
2025-03-29T21:12:13.7911577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.72,f,117.57,M,64.29,F*11
2025-03-29T21:12:16.6303646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.63,f,118.46,M,64.77,F*18
2025-03-29T21:12:19.4710188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.05,f,118.28,M,64.68,F*1E
2025-03-29T21:12:22.3116757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.46,f,117.18,M,64.08,F*1F
2025-03-29T21:12:25.1417604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.05,f,118.28,M,64.68,F*1E
2025-03-29T21:12:27.9821550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.80,f,118.81,M,64.97,F*11
2025-03-29T21:12:30.8116399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.89,f,117.92,M,64.48,F*18
2025-03-29T21:12:33.6624475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.82,f,117.90,M,64.47,F*1E
2025-03-29T21:12:36.4822101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.29,f,118.96,M,65.05,F*16
2025-03-29T21:12:39.3224440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.20,f,118.93,M,65.03,F*1C
2025-03-29T21:12:42.1649468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.03,f,118.58,M,64.84,F*1C
2025-03-29T21:12:45.0026417Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.47,f,118.10,M,64.58,F*1F
2025-03-29T21:12:47.8332953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.04,f,118.88,M,65.01,F*12
2025-03-29T21:12:50.6636442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.13,f,119.52,M,65.35,F*17
2025-03-29T21:12:53.5034522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.96,f,119.17,M,65.16,F*18
2025-03-29T21:12:56.3439903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.30,f,118.96,M,65.05,F*1E
2025-03-29T21:12:59.1737120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.13,f,119.52,M,65.35,F*17
2025-03-29T21:13:02.0144096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.96,f,119.17,M,65.16,F*18
2025-03-29T21:13:04.8444176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.35,f,119.28,M,65.23,F*1A
2025-03-29T21:13:07.6942443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.55,f,119.34,M,65.26,F*14
2025-03-29T21:13:10.5148994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.68,f,119.69,M,65.45,F*14
2025-03-29T21:13:13.3545872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.80,f,118.81,M,64.97,F*11
2025-03-29T21:13:16.1950036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.19,f,118.93,M,65.03,F*16
2025-03-29T21:13:19.0357445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.88,f,120.05,M,65.65,F*19
2025-03-29T21:13:21.8656141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.55,f,119.34,M,65.26,F*14
2025-03-29T21:13:24.7058275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.96,f,119.16,M,65.16,F*19
2025-03-29T21:13:27.5356071Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.02,f,119.49,M,65.34,F*1C
2025-03-29T21:13:30.3862158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.08,f,119.20,M,65.18,F*14
2025-03-29T21:13:33.2060466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.97,f,119.47,M,65.33,F*1A
2025-03-29T21:13:36.0462287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.46,f,120.23,M,65.74,F*18
2025-03-29T21:13:38.8869085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.71,f,119.70,M,65.45,F*14
2025-03-29T21:13:41.7272387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.80,f,118.81,M,64.97,F*11
2025-03-29T21:13:44.5569937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.29,f,119.88,M,65.55,F*1E
2025-03-29T21:13:47.3876090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.88,f,120.05,M,65.65,F*19
2025-03-29T21:13:50.2275800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.01,f,119.48,M,65.33,F*19
2025-03-29T21:13:53.0674764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.80,f,118.81,M,64.97,F*11
2025-03-29T21:13:55.8982050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.13,f,119.52,M,65.35,F*17
2025-03-29T21:13:58.7378964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.04,f,120.41,M,65.84,F*14
2025-03-29T21:14:01.5685227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.86,f,118.83,M,64.98,F*1A
2025-03-29T21:14:04.4181816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.05,f,119.50,M,65.34,F*13
2025-03-29T21:14:07.2389514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.15,f,118.92,M,65.02,F*1A
2025-03-29T21:14:10.0788058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.17,f,119.53,M,65.36,F*11
2025-03-29T21:14:12.9192861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.29,f,119.88,M,65.55,F*1E
2025-03-29T21:14:15.7590699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.76,f,118.49,M,64.79,F*1D
2025-03-29T21:14:18.5896857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.04,f,118.88,M,65.01,F*12
2025-03-29T21:14:21.4294945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.47,f,120.84,M,66.08,F*1E
2025-03-29T21:14:24.2602629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.29,f,119.88,M,65.55,F*1E
2025-03-29T21:14:27.1102979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.92,f,118.24,M,64.65,F*1E
2025-03-29T21:14:29.9301021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.79,f,118.50,M,64.80,F*1C
2025-03-29T21:14:32.7703678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.46,f,120.23,M,65.74,F*18
2025-03-29T21:14:35.5905531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.46,f,120.23,M,65.74,F*18
2025-03-29T21:14:38.4368646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.63,f,118.46,M,64.77,F*18
2025-03-29T21:14:41.2668970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.36,f,118.07,M,64.56,F*11
2025-03-29T21:14:44.0972765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.29,f,119.88,M,65.55,F*1E
2025-03-29T21:14:46.9369933Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.00,f,119.79,M,65.50,F*1E
2025-03-29T21:14:49.7776328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.89,f,117.92,M,64.48,F*18
2025-03-29T21:14:52.6078332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.76,f,118.49,M,64.79,F*1D
2025-03-29T21:14:55.4478986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.88,f,120.05,M,65.65,F*19
2025-03-29T21:14:58.2776061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.99,f,118.87,M,65.00,F*10
2025-03-29T21:15:01.1284877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.45,f,118.09,M,64.57,F*1A
2025-03-29T21:15:03.9482580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.80,f,118.81,M,64.97,F*11
2025-03-29T21:15:06.7889827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.37,f,118.07,M,64.56,F*10
2025-03-29T21:15:09.6184976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.30,f,117.75,M,64.38,F*14
2025-03-29T21:15:12.4694007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.22,f,118.63,M,64.87,F*14
2025-03-29T21:15:15.2991562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.22,f,118.63,M,64.87,F*14
2025-03-29T21:15:18.1295011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.58,f,117.52,M,64.26,F*13
2025-03-29T21:15:20.9697780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.38,f,117.46,M,64.23,F*15
2025-03-29T21:15:23.8202169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.30,f,117.75,M,64.38,F*14
2025-03-29T21:15:26.6401483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.97,f,117.03,M,64.00,F*16
2025-03-29T21:15:29.4804459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.54,f,118.43,M,64.76,F*18
2025-03-29T21:15:32.3107926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.46,f,117.79,M,64.41,F*17
2025-03-29T21:15:35.1608430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.78,f,116.37,M,63.63,F*11
2025-03-29T21:15:37.9907387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.43,f,116.56,M,63.74,F*1B
2025-03-29T21:15:40.8214496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.97,f,118.25,M,64.66,F*19
2025-03-29T21:15:43.6612406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.15,f,115.26,M,63.02,F*18
2025-03-29T21:15:46.5018819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.91,f,115.80,M,63.32,F*1A
2025-03-29T21:15:49.3314462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.72,f,117.57,M,64.29,F*11
2025-03-29T21:15:52.1717997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.48,f,115.97,M,63.41,F*1A
2025-03-29T21:15:55.0018203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.56,f,115.08,M,62.93,F*15
2025-03-29T21:15:57.8524016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.41,f,115.95,M,63.40,F*10
2025-03-29T21:16:00.6728041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.64,f,116.32,M,63.61,F*1B
2025-03-29T21:16:03.5125623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.98,f,114.90,M,62.83,F*17
2025-03-29T21:16:06.3433345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.71,f,115.43,M,63.12,F*18
2025-03-29T21:16:09.1931605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.88,f,115.48,M,63.15,F*12
2025-03-29T21:16:12.0232907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.31,f,115.61,M,63.22,F*1E
2025-03-29T21:16:14.8532088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.20,f,115.58,M,63.20,F*16
2025-03-29T21:16:17.6935658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.89,f,115.49,M,63.15,F*12
2025-03-29T21:16:20.5339867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.73,f,114.22,M,62.45,F*13
2025-03-29T21:16:23.3641335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.73,f,115.44,M,63.12,F*1D
2025-03-29T21:16:26.2038284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.39,f,116.86,M,63.90,F*10
2025-03-29T21:16:29.0444515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.57,f,115.39,M,63.09,F*1B
2025-03-29T21:16:31.8851343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.07,f,114.02,M,62.35,F*15
2025-03-29T21:16:34.7045152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.42,f,115.34,M,63.07,F*1C
2025-03-29T21:16:37.5454994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.22,f,116.50,M,63.70,F*1E
2025-03-29T21:16:40.3854924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.06,f,116.15,M,63.51,F*19
2025-03-29T21:16:43.2257443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.01,f,115.52,M,63.17,F*1B
2025-03-29T21:16:46.0554959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.14,f,114.95,M,62.86,F*12
2025-03-29T21:16:48.8955407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.48,f,115.97,M,63.41,F*1A
2025-03-29T21:16:51.7259380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.80,f,115.15,M,62.97,F*16
2025-03-29T21:16:54.5763545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.59,f,116.31,M,63.60,F*17
2025-03-29T21:16:57.3960546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.09,f,115.55,M,63.18,F*1B
2025-03-29T21:17:00.2369004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.22,f,116.50,M,63.70,F*1E
2025-03-29T21:17:03.0673069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.48,f,115.97,M,63.41,F*1A
2025-03-29T21:17:05.9174265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.97,f,115.51,M,63.16,F*17
2025-03-29T21:17:08.7477721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.68,f,115.73,M,63.28,F*1B
2025-03-29T21:17:11.5778956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.94,f,117.02,M,63.99,F*13
2025-03-29T21:17:14.4178133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.15,f,116.48,M,63.69,F*1B
2025-03-29T21:17:17.2677184Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.55,f,117.21,M,64.09,F*16
2025-03-29T21:17:20.0882498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.64,f,116.32,M,63.61,F*1B
2025-03-29T21:17:22.9282817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.79,f,116.98,M,63.97,F*1C
2025-03-29T21:17:25.7581530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.39,f,116.86,M,63.90,F*10
2025-03-29T21:17:28.6090820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,384.54,f,117.21,M,64.09,F*17
2025-03-29T21:17:31.4390903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.89,f,117.92,M,64.48,F*18
2025-03-29T21:17:34.2691270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.22,f,118.63,M,64.87,F*14
2025-03-29T21:17:37.1091633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.08,f,116.76,M,63.85,F*19
2025-03-29T21:17:39.9499652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.54,f,118.43,M,64.76,F*18
2025-03-29T21:17:42.7794436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.80,f,118.81,M,64.97,F*11
2025-03-29T21:17:45.6096002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.63,f,118.46,M,64.77,F*18
2025-03-29T21:17:48.4501615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.05,f,118.28,M,64.68,F*1E
2025-03-29T21:17:51.2998412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.22,f,118.63,M,64.87,F*14
2025-03-29T21:17:54.1203348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.09,f,119.51,M,65.35,F*1F
2025-03-29T21:17:56.9610180Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.40,f,118.69,M,64.90,F*1C
2025-03-29T21:17:59.7907805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.71,f,119.09,M,65.12,F*1A
2025-03-29T21:18:02.6410942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.37,f,121.12,M,66.23,F*1F
2025-03-29T21:18:05.4611871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.88,f,120.05,M,65.65,F*19
2025-03-29T21:18:08.3011376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.76,f,121.54,M,66.46,F*14
2025-03-29T21:18:11.1414975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.71,f,119.70,M,65.45,F*14
2025-03-29T21:18:13.9818209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.96,f,121.30,M,66.33,F*15
2025-03-29T21:18:16.8123399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.54,f,121.47,M,66.42,F*12
2025-03-29T21:18:19.6421601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.79,f,120.94,M,66.13,F*18
2025-03-29T21:18:22.4920680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.62,f,122.72,M,67.10,F*10
2025-03-29T21:18:25.3331077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.74,f,122.45,M,66.96,F*1F
2025-03-29T21:18:28.1534102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.54,f,121.47,M,66.42,F*12
2025-03-29T21:18:30.9932899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.25,f,122.30,M,66.87,F*19
2025-03-29T21:18:33.8332038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.71,f,123.05,M,67.29,F*18
2025-03-29T21:18:36.6746162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.21,f,123.51,M,67.53,F*17
2025-03-29T21:18:39.5035006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.10,f,123.17,M,67.35,F*16
2025-03-29T21:18:42.3334451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.45,f,123.28,M,67.41,F*19
2025-03-29T21:18:45.1744271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.31,f,124.15,M,67.89,F*14
2025-03-29T21:18:48.0242229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.08,f,122.86,M,67.18,F*1E
2025-03-29T21:18:50.8447773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.06,f,124.38,M,68.01,F*1F
2025-03-29T21:18:53.6702754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.17,f,125.33,M,68.53,F*1A
2025-03-29T21:18:56.5008041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.26,f,125.35,M,68.54,F*19
2025-03-29T21:18:59.3504355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.89,f,124.63,M,68.15,F*13
2025-03-29T21:19:02.1813023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.04,f,124.98,M,68.34,F*18
2025-03-29T21:19:05.0110173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.24,f,124.43,M,68.04,F*16
2025-03-29T21:19:07.8518767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.03,f,124.37,M,68.00,F*14
2025-03-29T21:19:10.7015415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.86,f,125.54,M,68.64,F*17
2025-03-29T21:19:13.5223558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.16,f,124.71,M,68.19,F*1B
2025-03-29T21:19:16.3520069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.18,f,125.33,M,68.53,F*15
2025-03-29T21:19:19.1923067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.21,f,125.34,M,68.54,F*1F
2025-03-29T21:19:22.0425753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.56,f,125.44,M,68.59,F*15
2025-03-29T21:19:24.8626253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.69,f,125.18,M,68.45,F*1C
2025-03-29T21:19:27.7027480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.94,f,125.56,M,68.66,F*14
2025-03-29T21:19:30.5429430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.53,f,126.96,M,69.42,F*10
2025-03-29T21:19:33.3829631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.93,f,125.86,M,68.82,F*17
2025-03-29T21:19:36.2137541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.54,f,125.13,M,68.42,F*1E
2025-03-29T21:19:39.0433462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.81,f,126.74,M,69.30,F*15
2025-03-29T21:19:41.8843344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.25,f,126.26,M,69.04,F*1A
2025-03-29T21:19:44.7339299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.60,f,126.07,M,68.93,F*10
2025-03-29T21:19:47.5540117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.48,f,126.03,M,68.91,F*1C
2025-03-29T21:19:50.3943390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.37,f,125.39,M,68.56,F*17
2025-03-29T21:19:53.2243245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.25,f,126.26,M,69.04,F*1A
2025-03-29T21:19:56.0747327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.75,f,126.11,M,68.96,F*16
2025-03-29T21:19:58.8955451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.17,f,124.72,M,68.20,F*13
2025-03-29T21:20:01.7348894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.20,f,125.94,M,68.87,F*18
2025-03-29T21:20:04.5754078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.91,f,127.38,M,69.65,F*1F
2025-03-29T21:20:07.4252354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.01,f,125.58,M,68.67,F*14
2025-03-29T21:20:10.2463502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.28,f,125.05,M,68.38,F*1F
2025-03-29T21:20:13.0856733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.51,f,126.34,M,69.08,F*16
2025-03-29T21:20:15.9161540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.75,f,125.20,M,68.46,F*19
2025-03-29T21:20:18.7669393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.31,f,125.98,M,68.89,F*1A
2025-03-29T21:20:21.5862773Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.51,f,123.91,M,67.75,F*1B
2025-03-29T21:20:24.4272573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.83,f,126.74,M,69.30,F*17
2025-03-29T21:20:27.2570795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.46,f,127.24,M,69.58,F*16
2025-03-29T21:20:30.1077656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.89,f,123.72,M,67.65,F*11
2025-03-29T21:20:32.9376322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.91,f,125.55,M,68.65,F*11
2025-03-29T21:20:35.7672877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,416.02,f,126.80,M,69.34,F*12
2025-03-29T21:20:38.6079671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.11,f,125.30,M,68.52,F*1E
2025-03-29T21:20:41.4578880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.87,f,124.62,M,68.14,F*1D
2025-03-29T21:20:44.2785931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.83,f,125.22,M,68.47,F*13
2025-03-29T21:20:47.1187169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.32,f,125.98,M,68.89,F*19
2025-03-29T21:20:49.9487134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.62,f,125.16,M,68.44,F*18
2025-03-29T21:20:52.7992271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.21,f,123.81,M,67.70,F*18
2025-03-29T21:20:55.6190030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.13,f,126.53,M,69.19,F*10
2025-03-29T21:20:58.4596619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.45,f,125.41,M,68.58,F*13
2025-03-29T21:21:01.2992821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.39,f,123.56,M,67.57,F*1D
2025-03-29T21:21:04.1397118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.55,f,124.83,M,68.26,F*1D
2025-03-29T21:21:06.9699195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.93,f,125.56,M,68.66,F*13
2025-03-29T21:21:09.7996091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.40,f,124.78,M,68.23,F*18
2025-03-29T21:21:12.6399971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.65,f,124.56,M,68.11,F*13
2025-03-29T21:21:15.4907368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.68,f,124.57,M,68.11,F*1F
2025-03-29T21:21:18.3106149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.78,f,124.29,M,67.96,F*18
2025-03-29T21:21:21.1513295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.25,f,124.43,M,68.04,F*17
2025-03-29T21:21:23.9810250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.12,f,125.31,M,68.52,F*1C
2025-03-29T21:21:26.8310771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.32,f,124.76,M,68.22,F*12
2025-03-29T21:21:29.6510777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.96,f,123.74,M,67.66,F*1A
2025-03-29T21:21:32.4917914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.30,f,124.15,M,67.88,F*14
2025-03-29T21:21:35.3315934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.87,f,124.01,M,67.81,F*15
2025-03-29T21:21:38.1719993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.96,f,125.57,M,68.66,F*17
2025-03-29T21:21:41.0020499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.21,f,124.42,M,68.04,F*12
2025-03-29T21:21:43.8429359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.97,f,124.35,M,68.00,F*14
2025-03-29T21:21:46.6731820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.18,f,123.19,M,67.36,F*13
2025-03-29T21:21:49.5270942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.04,f,125.29,M,68.51,F*11
2025-03-29T21:21:52.3430111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.16,f,123.49,M,67.53,F*1A
2025-03-29T21:21:55.1835996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.68,f,124.26,M,67.95,F*15
2025-03-29T21:21:58.0233124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.45,f,123.89,M,67.74,F*16
2025-03-29T21:22:00.8632808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.23,f,123.51,M,67.54,F*12
2025-03-29T21:22:03.6938238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.97,f,124.65,M,68.16,F*19
2025-03-29T21:22:06.5241685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.86,f,124.32,M,67.98,F*1D
2025-03-29T21:22:09.3639238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.90,f,122.81,M,67.15,F*14
2025-03-29T21:22:12.2146374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.39,f,123.87,M,67.73,F*14
2025-03-29T21:22:15.0344144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.54,f,123.91,M,67.76,F*1D
2025-03-29T21:22:17.8747428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.20,f,125.03,M,68.37,F*1E
2025-03-29T21:22:20.7053853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.94,f,122.82,M,67.16,F*10
2025-03-29T21:22:23.5556789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.38,f,123.25,M,67.40,F*1F
2025-03-29T21:22:26.3855907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.83,f,124.31,M,67.97,F*14
2025-03-29T21:22:29.2160298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.98,f,124.05,M,67.83,F*1D
2025-03-29T21:22:32.0562999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.59,f,122.71,M,67.10,F*1B
2025-03-29T21:22:34.8962695Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.62,f,123.02,M,67.27,F*13
2025-03-29T21:22:37.7266404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.01,f,123.75,M,67.67,F*17
2025-03-29T21:22:40.5568853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.52,f,123.60,M,67.59,F*1B
2025-03-29T21:22:43.3966681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.24,f,123.21,M,67.37,F*16
2025-03-29T21:22:46.2464480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.42,f,122.96,M,67.24,F*1E
2025-03-29T21:22:49.0670072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.95,f,123.73,M,67.66,F*1E
2025-03-29T21:22:51.9077263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.10,f,123.17,M,67.35,F*16
2025-03-29T21:22:54.7376329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.83,f,122.48,M,66.97,F*1B
2025-03-29T21:22:57.5872395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.04,f,123.76,M,67.67,F*11
2025-03-29T21:23:00.4179893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.62,f,123.33,M,67.44,F*13
2025-03-29T21:23:03.2483077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.22,f,121.99,M,66.70,F*17
2025-03-29T21:23:06.0877913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.91,f,124.02,M,67.82,F*12
2025-03-29T21:23:08.9369038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.53,f,123.61,M,67.59,F*1B
2025-03-29T21:23:11.7441789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.07,f,122.55,M,67.01,F*16
2025-03-29T21:23:14.5845096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.03,f,122.54,M,67.01,F*13
2025-03-29T21:23:17.4145739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.56,f,123.00,M,67.26,F*17
2025-03-29T21:23:20.2656109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.97,f,124.04,M,67.83,F*13
2025-03-29T21:23:23.0958253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.88,f,121.88,M,66.65,F*14
2025-03-29T21:23:25.9252688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.13,f,122.26,M,66.85,F*19
2025-03-29T21:23:28.7561953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.71,f,123.05,M,67.29,F*18
2025-03-29T21:23:31.6058523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.59,f,123.32,M,67.43,F*1D
2025-03-29T21:23:34.4361490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.90,f,123.11,M,67.32,F*18
2025-03-29T21:23:37.2765058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.18,f,121.97,M,66.70,F*10
2025-03-29T21:23:40.1061444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.36,f,122.03,M,66.73,F*11
2025-03-29T21:23:42.9564099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,409.61,f,124.85,M,68.27,F*1D
2025-03-29T21:23:45.7768054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,402.32,f,122.63,M,67.05,F*11
2025-03-29T21:23:48.6171459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.97,f,121.00,M,66.16,F*11
2025-03-29T21:23:51.4575743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.32,f,122.32,M,66.89,F*13
2025-03-29T21:23:54.2978526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.78,f,123.07,M,67.30,F*1B
2025-03-29T21:23:57.1275737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.98,f,121.61,M,66.50,F*15
2025-03-29T21:23:59.9582504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.64,f,121.51,M,66.44,F*10
2025-03-29T21:24:02.7984561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.69,f,122.13,M,66.78,F*11
2025-03-29T21:24:05.6387176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.03,f,121.32,M,66.34,F*13
2025-03-29T21:24:08.4688116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.87,f,120.97,M,66.15,F*1C
2025-03-29T21:24:11.3091354Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,396.87,f,120.96,M,66.14,F*1C
2025-03-29T21:24:14.1391950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.66,f,122.42,M,66.94,F*19
2025-03-29T21:24:16.9895410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.65,f,121.20,M,66.28,F*12
2025-03-29T21:24:19.8093030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.40,f,119.30,M,65.23,F*11
2025-03-29T21:24:22.6495241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.34,f,121.42,M,66.39,F*1D
2025-03-29T21:24:25.4802052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.78,f,121.24,M,66.30,F*13
2025-03-29T21:24:28.3297790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.72,f,120.01,M,65.62,F*1F
2025-03-29T21:24:31.1599418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.54,f,119.34,M,65.26,F*15
2025-03-29T21:24:33.9901785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.53,f,119.34,M,65.25,F*11
2025-03-29T21:24:36.8309530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.62,f,120.28,M,65.77,F*16
2025-03-29T21:24:39.6808712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.82,f,120.04,M,65.64,F*13
2025-03-29T21:24:42.5011445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.62,f,118.15,M,64.60,F*16
2025-03-29T21:24:45.3411344Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.87,f,119.14,M,65.15,F*18
2025-03-29T21:24:48.1711613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.96,f,120.08,M,65.66,F*18
2025-03-29T21:24:51.0219578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.93,f,119.16,M,65.16,F*1C
2025-03-29T21:24:53.8521240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.08,f,117.37,M,64.18,F*18
2025-03-29T21:24:56.6823336Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.67,f,117.55,M,64.28,F*16
2025-03-29T21:24:59.5218216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.46,f,119.32,M,65.24,F*12
2025-03-29T21:25:02.3720469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.30,f,117.75,M,64.38,F*14
2025-03-29T21:25:05.1921324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.78,f,116.67,M,63.80,F*1A
2025-03-29T21:25:08.0328331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.34,f,116.84,M,63.89,F*17
2025-03-29T21:25:10.8624860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.03,f,117.66,M,64.34,F*1A
2025-03-29T21:25:13.7131861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.02,f,117.35,M,64.17,F*1F
2025-03-29T21:25:16.5332072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.73,f,115.44,M,63.12,F*1D
2025-03-29T21:25:19.3739523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.71,f,115.13,M,62.95,F*1C
2025-03-29T21:25:22.2141058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.97,f,117.03,M,64.00,F*16
2025-03-29T21:25:25.0544621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.15,f,115.26,M,63.02,F*18
2025-03-29T21:25:27.8841254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.24,f,114.98,M,62.87,F*1D
2025-03-29T21:25:30.7141367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.98,f,114.90,M,62.83,F*17
2025-03-29T21:25:33.5545170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.07,f,113.41,M,62.01,F*14
2025-03-29T21:25:36.4050589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.27,f,114.69,M,62.71,F*18
2025-03-29T21:25:39.2244718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.40,f,114.73,M,62.73,F*10
2025-03-29T21:25:42.0655021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.99,f,112.16,M,61.33,F*16
2025-03-29T21:25:44.8952306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.21,f,114.06,M,62.37,F*17
2025-03-29T21:25:47.7458398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.15,f,113.13,M,61.86,F*1F
2025-03-29T21:25:50.5755529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.79,f,112.71,M,61.63,F*12
2025-03-29T21:25:53.4063266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.23,f,112.24,M,61.37,F*1D
2025-03-29T21:25:56.2465495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.82,f,112.42,M,61.47,F*11
2025-03-29T21:25:59.0862258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.57,f,112.95,M,61.76,F*18
2025-03-29T21:26:01.9168347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.11,f,113.42,M,62.02,F*13
2025-03-29T21:26:04.7568141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,367.46,f,112.00,M,61.24,F*15
2025-03-29T21:26:07.5867952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.57,f,112.95,M,61.76,F*18
2025-03-29T21:26:10.4373503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.23,f,114.37,M,62.54,F*13
2025-03-29T21:26:13.2571027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.52,f,113.54,M,62.09,F*18
2025-03-29T21:26:16.0972407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.03,f,114.31,M,62.50,F*13
2025-03-29T21:26:18.9278255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.31,f,115.61,M,63.22,F*1E
2025-03-29T21:26:21.7774807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.52,f,114.46,M,62.59,F*1E
2025-03-29T21:26:24.6078834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.48,f,115.97,M,63.41,F*1A
2025-03-29T21:26:27.4381539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.01,f,116.13,M,63.50,F*19
2025-03-29T21:26:30.2781330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.87,f,117.00,M,63.98,F*12
2025-03-29T21:26:33.1186138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.53,f,117.51,M,64.25,F*18
2025-03-29T21:26:35.9489566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.91,f,117.63,M,64.32,F*11
2025-03-29T21:26:38.7917583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.42,f,118.08,M,64.57,F*1C
2025-03-29T21:26:41.6191751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.80,f,118.81,M,64.97,F*11
2025-03-29T21:26:44.4696980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.88,f,120.05,M,65.65,F*19
2025-03-29T21:26:47.2899507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.37,f,119.60,M,65.40,F*12
2025-03-29T21:26:50.1301697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.71,f,119.39,M,65.29,F*10
2025-03-29T21:26:52.9706393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,395.89,f,120.67,M,65.98,F*18
2025-03-29T21:26:55.8104872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.53,f,122.08,M,66.75,F*1F
2025-03-29T21:26:58.6402240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.46,f,121.76,M,66.58,F*19
2025-03-29T21:27:01.4704513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.96,f,121.60,M,66.49,F*12
2025-03-29T21:27:04.3111556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.85,f,123.09,M,67.31,F*16
2025-03-29T21:27:07.1608414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.17,f,122.89,M,67.20,F*14
2025-03-29T21:27:09.9811690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.25,f,122.91,M,67.21,F*1D
2025-03-29T21:27:12.8218416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.20,f,123.51,M,67.53,F*16
2025-03-29T21:27:15.6521203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.93,f,124.03,M,67.82,F*11
2025-03-29T21:27:18.5020792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.19,f,124.41,M,68.03,F*1D
2025-03-29T21:27:21.3318873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.67,f,124.56,M,68.11,F*11
2025-03-29T21:27:24.1624898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.46,f,125.41,M,68.58,F*10
2025-03-29T21:27:26.9951397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.34,f,125.99,M,68.89,F*1E
2025-03-29T21:27:29.8285666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.46,f,125.11,M,68.41,F*1C
2025-03-29T21:27:32.6584220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.19,f,125.64,M,68.70,F*14
2025-03-29T21:27:35.4986419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.57,f,126.36,M,69.09,F*13
2025-03-29T21:27:38.3293148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.18,f,127.16,M,69.53,F*17
2025-03-29T21:27:41.1796694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.62,f,128.20,M,70.10,F*1B
2025-03-29T21:27:44.0000676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.77,f,128.25,M,70.13,F*19
2025-03-29T21:27:46.8393701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.75,f,129.46,M,70.79,F*17
2025-03-29T21:27:49.6700982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.18,f,129.29,M,70.70,F*1C
2025-03-29T21:27:52.5206415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.67,f,131.27,M,71.78,F*1F
2025-03-29T21:27:55.3501495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,432.94,f,131.96,M,72.16,F*10
2025-03-29T21:27:58.1808230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.68,f,132.49,M,72.45,F*12
2025-03-29T21:28:01.0206545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.11,f,132.93,M,72.69,F*17
2025-03-29T21:28:03.8712308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.39,f,133.32,M,72.90,F*10
2025-03-29T21:28:06.6910948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.42,f,134.54,M,73.57,F*10
2025-03-29T21:28:09.5309673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,440.14,f,134.15,M,73.36,F*10
2025-03-29T21:28:12.3619542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,444.62,f,135.52,M,74.10,F*14
2025-03-29T21:28:15.2120205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.10,f,136.58,M,74.68,F*1B
2025-03-29T21:28:18.0419865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.81,f,136.80,M,74.80,F*10
2025-03-29T21:28:20.8723748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,461.24,f,140.59,M,76.87,F*14
2025-03-29T21:28:23.7126149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,465.92,f,142.01,M,77.65,F*1F
2025-03-29T21:28:26.5526063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.35,f,143.97,M,78.73,F*12
2025-03-29T21:28:29.3829314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.02,f,147.23,M,80.50,F*15
2025-03-29T21:28:32.2235103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.34,f,152.20,M,83.22,F*1A
2025-03-29T21:28:35.0534247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.17,f,153.97,M,84.19,F*1D
2025-03-29T21:28:37.9030647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.66,f,155.04,M,84.78,F*1D
2025-03-29T21:28:40.7240598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.54,f,161.10,M,88.09,F*16
2025-03-29T21:28:43.5639298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.83,f,167.28,M,91.47,F*15
2025-03-29T21:28:46.4037755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,564.60,f,172.09,M,94.10,F*16
2025-03-29T21:28:49.2444987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.02,f,169.78,M,92.84,F*15
2025-03-29T21:28:52.0746229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.60,f,169.96,M,92.93,F*17
2025-03-29T21:28:54.9047365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.03,f,174.66,M,95.51,F*1E
2025-03-29T21:28:57.7446040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.34,f,176.58,M,96.56,F*1B
2025-03-29T21:29:00.5849231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.35,f,177.50,M,97.06,F*13
2025-03-29T21:29:03.4150504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.41,f,177.52,M,97.07,F*13
2025-03-29T21:29:06.2553038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.45,f,176.61,M,96.57,F*16
2025-03-29T21:29:09.0853185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.86,f,177.05,M,96.81,F*17
2025-03-29T21:29:11.9357904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.27,f,176.26,M,96.38,F*19
2025-03-29T21:29:14.7656837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.49,f,176.02,M,96.25,F*14
2025-03-29T21:29:17.5961068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.10,f,175.90,M,96.18,F*1E
2025-03-29T21:29:20.4362786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.06,f,175.58,M,96.01,F*14
2025-03-29T21:29:23.2769388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,577.96,f,176.16,M,96.33,F*14
2025-03-29T21:29:26.1069935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.81,f,177.03,M,96.80,F*17
2025-03-29T21:29:28.9374775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.30,f,177.49,M,97.05,F*1D
2025-03-29T21:29:31.7767778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.10,f,177.73,M,97.18,F*1B
2025-03-29T21:29:34.6276256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.86,f,178.27,M,97.48,F*18
2025-03-29T21:29:37.4476425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,595.99,f,181.66,M,99.33,F*17
2025-03-29T21:29:40.2874442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.31,f,183.58,M,100.39,F*2C
2025-03-29T21:29:43.1283011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.73,f,184.02,M,100.62,F*2D
2025-03-29T21:29:45.9678012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.29,f,183.58,M,100.38,F*24
2025-03-29T21:29:48.7980861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.98,f,185.31,M,101.33,F*28
2025-03-29T21:29:51.6390056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.62,f,188.25,M,102.94,F*2A
2025-03-29T21:29:54.4691510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,625.19,f,190.56,M,104.20,F*23
2025-03-29T21:29:57.3187937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.36,f,191.22,M,104.56,F*2F
2025-03-29T21:30:00.1396749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.60,f,192.51,M,105.27,F*2B
2025-03-29T21:30:02.9796702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,636.25,f,193.93,M,106.04,F*20
2025-03-29T21:30:05.8096783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,643.07,f,196.01,M,107.18,F*20
2025-03-29T21:30:08.6593102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,648.69,f,197.72,M,108.12,F*23
2025-03-29T21:30:11.4895973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.67,f,199.24,M,108.95,F*25
2025-03-29T21:30:14.3201333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.70,f,200.47,M,109.62,F*28
2025-03-29T21:30:17.1603350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.46,f,201.92,M,110.41,F*2B
2025-03-29T21:30:20.0102907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,665.40,f,202.81,M,110.90,F*27
2025-03-29T21:30:22.8313235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.70,f,203.52,M,111.28,F*2B
2025-03-29T21:30:25.6713490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.82,f,206.29,M,112.80,F*2E
2025-03-29T21:30:28.5016003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.44,f,207.70,M,113.57,F*2A
2025-03-29T21:30:31.3509085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.51,f,207.72,M,113.58,F*23
2025-03-29T21:30:34.1815038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,686.63,f,209.28,M,114.44,F*2E
2025-03-29T21:30:37.0114248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.95,f,211.51,M,115.66,F*25
2025-03-29T21:30:39.8522771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.68,f,210.52,M,115.11,F*26
2025-03-29T21:30:42.6922457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.81,f,212.69,M,116.30,F*2C
2025-03-29T21:30:45.5223500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.73,f,217.85,M,119.12,F*23
2025-03-29T21:30:48.3527088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.17,f,215.85,M,118.03,F*2F
2025-03-29T21:30:51.1926304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.17,f,216.15,M,118.19,F*2F
2025-03-29T21:30:54.0426601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,713.84,f,217.58,M,118.97,F*20
2025-03-29T21:30:56.8634204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,716.83,f,218.49,M,119.47,F*21
2025-03-29T21:30:59.7030578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.55,f,220.54,M,120.59,F*2E
2025-03-29T21:31:02.5339068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.97,f,222.49,M,121.66,F*29
2025-03-29T21:31:05.3837437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.51,f,222.05,M,121.42,F*2C
2025-03-29T21:31:08.2139452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.35,f,222.61,M,121.73,F*27
2025-03-29T21:31:11.0437662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.14,f,222.85,M,121.86,F*25
2025-03-29T21:31:13.8843060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.79,f,225.18,M,123.13,F*2A
2025-03-29T21:31:16.7342413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.72,f,228.21,M,124.79,F*2A
2025-03-29T21:31:19.5552915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,747.46,f,227.82,M,124.58,F*27
2025-03-29T21:31:22.3946691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.35,f,226.57,M,123.89,F*25
2025-03-29T21:31:25.2254779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.38,f,228.11,M,124.73,F*2D
2025-03-29T21:31:28.0751274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.28,f,229.90,M,125.71,F*2A
2025-03-29T21:31:30.8958090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,759.36,f,231.45,M,126.56,F*2F
2025-03-29T21:31:33.7353220Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.98,f,232.86,M,127.33,F*2C
2025-03-29T21:31:36.5760408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.36,f,231.15,M,126.39,F*22
2025-03-29T21:31:39.4262835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.64,f,232.45,M,127.11,F*21
2025-03-29T21:31:42.2459550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.77,f,235.85,M,128.96,F*28
2025-03-29T21:31:45.0741886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.87,f,235.27,M,128.64,F*20
2025-03-29T21:31:47.9026382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.65,f,235.81,M,128.94,F*2D
2025-03-29T21:31:50.7525617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.69,f,237.04,M,129.61,F*21
2025-03-29T21:31:53.5732807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.09,f,238.08,M,130.18,F*2B
2025-03-29T21:31:56.4136419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.30,f,239.36,M,130.88,F*20
2025-03-29T21:31:59.2533457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.19,f,238.72,M,130.53,F*2A
2025-03-29T21:32:02.0941545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.60,f,239.76,M,131.10,F*22
2025-03-29T21:32:04.9235238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.58,f,241.88,M,132.26,F*25
2025-03-29T21:32:07.7542067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.70,f,243.14,M,132.95,F*24
2025-03-29T21:32:10.5940584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.97,f,243.22,M,133.00,F*25
2025-03-29T21:32:13.4444026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.77,f,243.47,M,133.13,F*25
2025-03-29T21:32:16.2648145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.50,f,244.30,M,133.58,F*27
2025-03-29T21:32:19.1046482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2025-03-29T21:32:21.9348720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.61,f,246.77,M,134.93,F*2C
2025-03-29T21:32:24.7857455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.25,f,247.57,M,135.37,F*2A
2025-03-29T21:32:27.6060129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.83,f,249.58,M,136.47,F*29
2025-03-29T21:32:30.4458512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.55,f,249.19,M,136.26,F*2F
2025-03-29T21:32:33.2855036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.17,f,249.99,M,136.69,F*2E
2025-03-29T21:32:36.1262891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.61,f,251.34,M,137.44,F*2B
2025-03-29T21:32:38.9565751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.92,f,253.57,M,138.65,F*28
2025-03-29T21:32:41.7865727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.69,f,254.11,M,138.95,F*24
2025-03-29T21:32:44.6268865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.07,f,254.22,M,139.01,F*27
2025-03-29T21:32:47.4766008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.19,f,255.48,M,139.70,F*2F
2025-03-29T21:32:50.2974679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.60,f,258.04,M,141.10,F*24
2025-03-29T21:32:53.1375260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.55,f,258.03,M,141.09,F*2D
2025-03-29T21:32:55.9676082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.81,f,257.80,M,140.97,F*25
2025-03-29T21:32:58.8172499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.31,f,260.09,M,142.22,F*20
2025-03-29T21:33:01.6379668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.24,f,262.20,M,143.37,F*28
2025-03-29T21:33:04.4779938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.17,f,262.48,M,143.53,F*25
2025-03-29T21:33:07.3182141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.91,f,261.19,M,142.82,F*25
2025-03-29T21:33:10.1581764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.01,f,263.35,M,144.00,F*2D
2025-03-29T21:33:12.9891186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,870.49,f,265.33,M,145.08,F*2D
2025-03-29T21:33:15.8288639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.82,f,266.04,M,145.47,F*24
2025-03-29T21:33:18.6590866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.81,f,265.73,M,145.30,F*27
2025-03-29T21:33:21.5087977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.76,f,266.63,M,145.79,F*25
2025-03-29T21:33:24.3399954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.78,f,268.46,M,146.80,F*2C
2025-03-29T21:33:27.1696725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.03,f,268.84,M,147.00,F*25
2025-03-29T21:33:30.0094153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.86,f,268.79,M,146.98,F*29
2025-03-29T21:33:32.8501691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.79,f,270.60,M,147.96,F*21
2025-03-29T21:33:35.6798608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.16,f,271.93,M,148.69,F*2E
2025-03-29T21:33:38.5125127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.41,f,271.70,M,148.57,F*2F
2025-03-29T21:33:41.3501634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.28,f,272.88,M,149.21,F*20
2025-03-29T21:33:44.2012423Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.01,f,274.32,M,150.00,F*2A
2025-03-29T21:33:47.0209280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.04,f,274.64,M,150.17,F*2B
2025-03-29T21:33:49.8608358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.27,f,274.71,M,150.21,F*2B
2025-03-29T21:33:52.6915015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.82,f,278.23,M,152.14,F*29
2025-03-29T21:33:55.5414512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.96,f,278.57,M,152.33,F*2B
2025-03-29T21:33:58.3721720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.73,f,278.81,M,152.46,F*2E
2025-03-29T21:34:01.2021546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.91,f,279.17,M,152.65,F*2C
2025-03-29T21:34:04.0420283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.41,f,281.15,M,153.74,F*21
2025-03-29T21:34:06.8824826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.97,f,282.54,M,154.50,F*29
2025-03-29T21:34:09.7122699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.65,f,284.27,M,155.44,F*27
2025-03-29T21:34:12.5429936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.30,f,284.78,M,155.72,F*2E
2025-03-29T21:34:15.3825495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.41,f,286.33,M,156.57,F*2C
2025-03-29T21:34:18.2331282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.66,f,287.02,M,156.94,F*2A
2025-03-29T21:34:21.0538422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.49,f,287.58,M,157.25,F*21
2025-03-29T21:34:23.8941202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.35,f,289.67,M,158.39,F*28
2025-03-29T21:34:26.7341162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.58,f,292.18,M,159.76,F*23
2025-03-29T21:34:29.5739144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.47,f,293.06,M,160.24,F*24
2025-03-29T21:34:32.4038022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,962.80,f,293.46,M,160.47,F*2D
2025-03-29T21:34:35.2348932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.46,f,294.88,M,161.24,F*23
2025-03-29T21:34:38.0749552Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.68,f,295.25,M,161.45,F*21
2025-03-29T21:34:40.9150846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.70,f,297.39,M,162.62,F*2D
2025-03-29T21:34:43.7450762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.72,f,299.23,M,163.62,F*20
2025-03-29T21:34:46.5850965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.28,f,300.31,M,164.21,F*29
2025-03-29T21:34:49.4150160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.48,f,299.77,M,163.91,F*26
2025-03-29T21:34:52.2654835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.73,f,299.84,M,163.95,F*26
2025-03-29T21:34:55.0858311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.18,f,303.33,M,165.86,F*26
2025-03-29T21:34:57.9255564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.37,f,304.91,M,166.73,F*19
2025-03-29T21:35:00.7664515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.58,f,304.98,M,166.76,F*1C
2025-03-29T21:35:03.6060869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.83,f,304.44,M,166.47,F*20
2025-03-29T21:35:06.4362082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.40,f,305.53,M,167.07,F*16
2025-03-29T21:35:09.2766326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.13,M,168.49,F*15
2025-03-29T21:35:12.1067729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.57,f,309.55,M,169.26,F*11
2025-03-29T21:35:14.9567570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.59,f,310.77,M,169.93,F*15
2025-03-29T21:35:17.7775649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.73,f,311.42,M,170.29,F*18
2025-03-29T21:35:20.6174429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.98,f,312.41,M,170.83,F*18
2025-03-29T21:35:23.4574813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.47,f,314.70,M,172.08,F*18
2025-03-29T21:35:26.2977804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.39,f,315.89,M,172.73,F*1E
2025-03-29T21:35:29.1284450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.00,f,317.30,M,173.50,F*14
2025-03-29T21:35:31.9688279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.30,f,315.26,M,172.38,F*1F
2025-03-29T21:35:34.7989163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.16,f,314.30,M,171.86,F*1E
2025-03-29T21:35:37.6485080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.78,f,313.57,M,171.46,F*14
2025-03-29T21:35:40.4691436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.27,f,312.50,M,170.88,F*16
2025-03-29T21:35:43.3095164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.88,f,311.17,M,170.15,F*12
2025-03-29T21:35:46.1398061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.99,f,311.50,M,170.33,F*14
2025-03-29T21:35:48.9898052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.76,f,311.13,M,170.13,F*11
2025-03-29T21:35:51.8095728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.36,f,311.01,M,170.06,F*12
2025-03-29T21:35:54.6498432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.41,f,309.50,M,169.24,F*11
2025-03-29T21:35:57.4900815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.48,f,308.91,M,168.91,F*1D
2025-03-29T21:36:00.3307903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.36,f,309.18,M,169.06,F*1C
2025-03-29T21:36:03.1463035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.37,f,310.40,M,169.73,F*16
2025-03-29T21:36:05.9870259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.85,f,310.24,M,169.64,F*14
2025-03-29T21:36:08.8173507Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.60,f,309.25,M,169.10,F*16
2025-03-29T21:36:11.6669159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.05,f,308.78,M,168.84,F*17
2025-03-29T21:36:14.4970250Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.01,f,309.68,M,169.34,F*1C
2025-03-29T21:36:17.3277671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.92,f,310.87,M,169.99,F*17
2025-03-29T21:36:20.1673451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.28,f,311.28,M,170.21,F*12
2025-03-29T21:36:23.0079314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.78,f,310.52,M,169.80,F*12
2025-03-29T21:36:25.8376393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.51,f,311.05,M,170.08,F*19
2025-03-29T21:36:28.6683424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.74,f,313.25,M,171.29,F*1B
2025-03-29T21:36:31.5083044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2025-03-29T21:36:34.3590742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.71,f,312.64,M,170.95,F*1E
2025-03-29T21:36:37.1792960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.45,f,313.78,M,171.57,F*16
2025-03-29T21:36:40.0190584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.30,f,316.47,M,173.05,F*18
2025-03-29T21:36:42.8492036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.62,f,315.66,M,172.60,F*10
2025-03-29T21:36:45.6996582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.91,f,315.44,M,172.48,F*17
2025-03-29T21:36:48.5297318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.63,f,317.18,M,173.44,F*1F
2025-03-29T21:36:51.3597246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.76,f,317.53,M,173.63,F*10
2025-03-29T21:36:54.2002709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.15,f,318.87,M,174.36,F*13
2025-03-29T21:36:57.0399899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.27,f,320.73,M,175.38,F*18
2025-03-29T21:36:59.8699932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.22,f,320.41,M,175.20,F*16
2025-03-29T21:37:02.7104317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.51,f,321.11,M,175.58,F*1B
2025-03-29T21:37:05.5410017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.51,f,322.02,M,176.09,F*18
2025-03-29T21:37:08.3921332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.61,f,322.97,M,176.60,F*17
2025-03-29T21:37:11.2220972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.25,f,324.08,M,177.21,F*1A
2025-03-29T21:37:14.0519809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.27,f,323.78,M,177.04,F*1E
2025-03-29T21:37:16.8815030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.64,f,324.50,M,177.44,F*16
2025-03-29T21:37:19.7314390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.19,f,326.19,M,178.36,F*1C
2025-03-29T21:37:22.5616602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.75,f,325.45,M,177.96,F*1F
2025-03-29T21:37:25.3923225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.98,f,325.52,M,178.00,F*1A
2025-03-29T21:37:28.2323869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.99,f,326.74,M,178.66,F*1B
2025-03-29T21:37:31.0830021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.66,f,327.25,M,178.94,F*11
2025-03-29T21:37:33.9026736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.42,f,327.48,M,179.07,F*10
2025-03-29T21:37:36.7426625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.93,f,327.03,M,178.82,F*19
2025-03-29T21:37:39.5730099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.19,f,327.41,M,179.03,F*13
2025-03-29T21:37:42.4236031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.74,f,328.80,M,179.79,F*1B
2025-03-29T21:37:45.2441657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.64,f,329.69,M,180.27,F*17
2025-03-29T21:37:48.0840138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.06,f,328.90,M,179.84,F*1C
2025-03-29T21:37:50.9236976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.70,f,328.48,M,179.62,F*1E
2025-03-29T21:37:53.7639490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.75,f,330.33,M,180.62,F*13
2025-03-29T21:37:56.5945154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.92,f,331.90,M,181.49,F*11
2025-03-29T21:37:59.4343040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.89,f,330.68,M,180.82,F*17
2025-03-29T21:38:02.2650422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.52,f,330.87,M,180.92,F*10
2025-03-29T21:38:05.1147545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.99,f,331.92,M,181.50,F*10
2025-03-29T21:38:07.9353782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.93,f,332.82,M,181.99,F*15
2025-03-29T21:38:10.7756431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.33,f,333.25,M,182.22,F*12
2025-03-29T21:38:13.6060404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.37,f,334.17,M,182.73,F*11
2025-03-29T21:38:16.4556475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.73,f,335.20,M,183.29,F*15
2025-03-29T21:38:19.2856302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.86,f,334.32,M,182.81,F*11
2025-03-29T21:38:22.1158979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1101.22,f,335.65,M,183.54,F*1A
2025-03-29T21:38:24.9563558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1105.05,f,336.82,M,184.18,F*1E
2025-03-29T21:38:27.8062444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.72,f,336.72,M,184.12,F*1A
2025-03-29T21:38:30.6273400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.57,f,336.37,M,183.93,F*15
2025-03-29T21:38:33.4674089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.92,f,336.48,M,183.99,F*1E
2025-03-29T21:38:36.2969776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.58,f,337.90,M,184.76,F*11
2025-03-29T21:38:39.1478900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.56,f,337.89,M,184.76,F*17
2025-03-29T21:38:41.9781089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.27,f,338.41,M,185.04,F*17
2025-03-29T21:38:44.8080185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.75,f,338.56,M,185.13,F*10
2025-03-29T21:38:47.6483237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.07,f,339.26,M,185.51,F*16
2025-03-29T21:38:50.4879279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.96,f,338.93,M,185.33,F*17
2025-03-29T21:38:53.3184473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.42,f,339.98,M,185.90,F*19
2025-03-29T21:38:56.1591314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.09,f,341.40,M,186.68,F*1E
2025-03-29T21:38:58.9889205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.76,f,341.30,M,186.63,F*10
2025-03-29T21:39:01.8396961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.09,f,341.71,M,186.85,F*1E
2025-03-29T21:39:04.6589501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.30,f,342.38,M,187.22,F*14
2025-03-29T21:39:07.4999255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.23,f,343.88,M,188.04,F*1C
2025-03-29T21:39:10.3296442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.29,f,344.21,M,188.22,F*17
2025-03-29T21:39:13.1794260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1129.67,f,344.32,M,188.28,F*15
2025-03-29T21:39:16.0100347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.38,f,345.45,M,188.90,F*16
2025-03-29T21:39:18.8404603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.26,f,347.55,M,190.04,F*1A
2025-03-29T21:39:21.6801016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1139.25,f,347.24,M,189.87,F*12
2025-03-29T21:39:24.5209740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.62,f,346.14,M,189.27,F*15
2025-03-29T21:39:27.3506416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1138.48,f,347.01,M,189.75,F*12
2025-03-29T21:39:30.1910089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.01,f,348.69,M,190.67,F*1E
2025-03-29T21:39:33.0216496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.59,f,348.87,M,190.76,F*13
2025-03-29T21:39:35.8709847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.60,f,348.26,M,190.43,F*12
2025-03-29T21:39:38.6916169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1143.21,f,348.45,M,190.54,F*15
2025-03-29T21:39:41.5317386Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.36,f,349.11,M,190.89,F*15
2025-03-29T21:39:44.3719528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.12,f,349.34,M,191.02,F*15
2025-03-29T21:39:47.2124814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.52,f,349.76,M,191.25,F*13
2025-03-29T21:39:50.0429717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.68,f,349.81,M,191.28,F*1F
2025-03-29T21:39:52.8727743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.87,f,349.56,M,191.14,F*1A
2025-03-29T21:39:55.7126318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.33,f,350.01,M,191.39,F*1E
2025-03-29T21:39:58.5532797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.28,f,350.00,M,191.38,F*14
2025-03-29T21:40:01.3829370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.69,f,350.73,M,191.78,F*18
2025-03-29T21:40:04.2237751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.85,f,351.08,M,191.98,F*18
2025-03-29T21:40:07.0533696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.19,f,350.88,M,191.87,F*1A
2025-03-29T21:40:09.9039973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1150.26,f,350.60,M,191.71,F*18
2025-03-29T21:40:12.7240751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.60,f,351.01,M,191.93,F*11
2025-03-29T21:40:15.5647295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.85,f,352.30,M,192.64,F*14
2025-03-29T21:40:18.4003160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1156.48,f,352.49,M,192.75,F*18
2025-03-29T21:40:21.2409170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.43,f,352.78,M,192.90,F*1B
2025-03-29T21:40:24.0608304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.17,f,352.71,M,192.86,F*14
2025-03-29T21:40:26.8911715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.85,f,353.52,M,193.31,F*1C
2025-03-29T21:40:29.7311946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.26,f,354.56,M,193.88,F*1D
2025-03-29T21:40:32.5815511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.39,f,355.52,M,194.40,F*10
2025-03-29T21:40:35.4018308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.41,f,356.44,M,194.90,F*19
2025-03-29T21:40:38.2429352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.87,f,357.18,M,195.31,F*18
2025-03-29T21:40:41.0716537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1173.93,f,357.81,M,195.66,F*1D
2025-03-29T21:40:43.9224346Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.93,f,358.73,M,196.16,F*1E
2025-03-29T21:40:46.7528262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.62,f,360.46,M,197.10,F*11
2025-03-29T21:40:49.5821264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.23,f,361.87,M,197.87,F*13
2025-03-29T21:40:52.4225579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.79,f,362.04,M,197.96,F*14
2025-03-29T21:40:55.2733802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.10,f,361.52,M,197.68,F*1B
2025-03-29T21:40:58.0931462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.98,f,361.18,M,197.50,F*1C
2025-03-29T21:41:00.9338422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.22,f,362.17,M,198.04,F*13
2025-03-29T21:41:03.7631974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.97,f,362.40,M,198.16,F*1C
2025-03-29T21:41:06.6138107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.71,f,362.62,M,198.29,F*19
2025-03-29T21:41:09.4337052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.29,f,362.50,M,198.21,F*1D
2025-03-29T21:41:12.2743677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.57,f,362.27,M,198.09,F*1F
2025-03-29T21:41:15.1138851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.55,f,363.18,M,198.59,F*1D
2025-03-29T21:41:17.9548824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.01,f,363.63,M,198.84,F*12
2025-03-29T21:41:20.7851763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.56,f,364.10,M,199.09,F*10
2025-03-29T21:41:23.6146570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.58,f,364.11,M,199.10,F*17
2025-03-29T21:41:26.4551989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.01,f,364.54,M,199.33,F*19
2025-03-29T21:41:29.3054104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.57,f,364.71,M,199.43,F*1A
2025-03-29T21:41:32.1250533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.10,f,364.57,M,199.35,F*1C
2025-03-29T21:41:34.9659170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.07,f,364.87,M,199.51,F*14
2025-03-29T21:41:37.8055345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.32,f,364.94,M,199.55,F*14
2025-03-29T21:41:40.6460872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.30,f,365.24,M,199.72,F*16
2025-03-29T21:41:43.4760912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.81,f,365.40,M,199.80,F*13
2025-03-29T21:41:46.3068329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.59,f,365.02,M,199.60,F*11
2025-03-29T21:41:49.1468749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.98,f,364.84,M,199.50,F*11
2025-03-29T21:41:51.9871014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.54,f,365.31,M,199.76,F*14
2025-03-29T21:41:54.8170193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.03,f,365.46,M,199.84,F*1A
2025-03-29T21:41:57.6477447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.00,f,365.76,M,200.00,F*16
2025-03-29T21:42:00.4873808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.49,f,365.61,M,199.92,F*16
2025-03-29T21:42:03.3377369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.97,f,365.75,M,199.99,F*1B
2025-03-29T21:42:06.1678405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.91,f,366.65,M,200.48,F*11
2025-03-29T21:42:08.9981324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.47,f,366.82,M,200.58,F*13
2025-03-29T21:42:11.8382663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.38,f,366.79,M,200.56,F*11
2025-03-29T21:42:14.6780620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.34,f,367.39,M,200.89,F*1C
2025-03-29T21:42:17.5083533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.21,f,367.96,M,201.20,F*1D
2025-03-29T21:42:20.3491645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.62,f,367.78,M,201.10,F*18
2025-03-29T21:42:23.1787781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.10,f,367.62,M,201.02,F*15
2025-03-29T21:42:26.0294463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.56,f,368.37,M,201.43,F*13
2025-03-29T21:42:28.8498037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.05,f,368.82,M,201.68,F*1B
2025-03-29T21:42:31.6898873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.60,f,368.99,M,201.77,F*1C
2025-03-29T21:42:34.5203406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.71,f,368.41,M,201.45,F*11
2025-03-29T21:42:37.3702202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.41,f,369.24,M,201.90,F*10
2025-03-29T21:42:40.2001928Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.34,f,368.61,M,201.56,F*11
2025-03-29T21:42:43.0308051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1209.77,f,368.74,M,201.63,F*14
2025-03-29T21:42:45.8708560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.33,f,369.21,M,201.89,F*18
2025-03-29T21:42:48.7207826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.42,f,369.55,M,202.07,F*1B
2025-03-29T21:42:51.5406673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.20,f,369.17,M,201.87,F*11
2025-03-29T21:42:54.3817940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.50,f,368.96,M,201.75,F*12
2025-03-29T21:42:57.2117545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.30,f,369.21,M,201.88,F*1A
2025-03-29T21:43:00.0621484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.56,f,368.98,M,201.76,F*19
2025-03-29T21:43:02.8814749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.70,f,369.33,M,201.95,F*11
2025-03-29T21:43:05.7224485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.71,f,369.33,M,201.95,F*10
2025-03-29T21:43:08.5519385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.12,f,369.76,M,202.19,F*11
2025-03-29T21:43:11.4027656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.58,f,368.98,M,201.76,F*17
2025-03-29T21:43:14.2324942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.74,f,369.64,M,202.12,F*18
2025-03-29T21:43:17.0626073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.10,f,369.45,M,202.02,F*18
2025-03-29T21:43:19.9036431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.30,f,370.12,M,202.38,F*1F
2025-03-29T21:43:22.7528930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.87,f,369.99,M,202.31,F*16
2025-03-29T21:43:25.5737550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.88,f,369.99,M,202.31,F*19
2025-03-29T21:43:28.4134793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.16,f,369.77,M,202.19,F*14
2025-03-29T21:43:31.2441532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.64,f,370.22,M,202.44,F*16
2025-03-29T21:43:34.0940922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.37,f,370.75,M,202.73,F*14
2025-03-29T21:43:36.9241703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.57,f,370.50,M,202.59,F*1E
2025-03-29T21:43:39.7541541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.69,f,371.15,M,202.95,F*11
2025-03-29T21:43:42.5945032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.90,f,370.91,M,202.82,F*1D
2025-03-29T21:43:45.4352085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.09,f,370.66,M,202.68,F*11
2025-03-29T21:43:48.2649087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.45,f,370.77,M,202.74,F*14
2025-03-29T21:43:51.1052464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.94,f,371.53,M,203.16,F*14
2025-03-29T21:43:53.9358157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.50,f,372.01,M,203.42,F*12
2025-03-29T21:43:56.7853072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.61,f,371.74,M,203.27,F*18
2025-03-29T21:43:59.6060237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.51,f,371.71,M,203.25,F*1C
2025-03-29T21:44:02.4459095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.28,f,371.64,M,203.21,F*12
2025-03-29T21:44:05.2867596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.20,f,372.53,M,203.70,F*11
2025-03-29T21:44:08.1260718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.20,f,372.53,M,203.70,F*11
2025-03-29T21:44:10.9565881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.95,f,372.45,M,203.66,F*1C
2025-03-29T21:44:13.7868890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.59,f,372.34,M,203.60,F*1C
2025-03-29T21:44:16.6266699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.66,f,373.28,M,204.11,F*18
2025-03-29T21:44:19.4770896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.56,f,373.25,M,204.09,F*1F
2025-03-29T21:44:22.2975314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.39,f,373.50,M,204.23,F*1D
2025-03-29T21:44:25.1372064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.14,f,373.73,M,204.36,F*14
2025-03-29T21:44:27.9679316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.33,f,373.79,M,204.39,F*14
2025-03-29T21:44:30.8184074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.36,f,373.49,M,204.23,F*1A
2025-03-29T21:44:33.6386733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.60,f,373.87,M,204.43,F*1E
2025-03-29T21:44:36.4686416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.62,f,374.79,M,204.94,F*1F
2025-03-29T21:44:39.3043256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.36,f,375.01,M,205.06,F*12
2025-03-29T21:44:42.1552350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.74,f,374.52,M,204.79,F*13
2025-03-29T21:44:44.9749896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.75,f,373.91,M,204.46,F*18
2025-03-29T21:44:47.8156625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.69,f,374.50,M,204.78,F*1C
2025-03-29T21:44:50.6450243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.72,f,374.82,M,204.95,F*1B
2025-03-29T21:44:53.4956031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.76,f,375.44,M,205.29,F*1B
2025-03-29T21:44:56.3155272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.30,f,375.00,M,205.05,F*16
2025-03-29T21:44:59.1562262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.90,f,374.57,M,204.82,F*18
2025-03-29T21:45:01.9859564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.84,f,374.55,M,204.81,F*1C
2025-03-29T21:45:04.8366125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.16,f,374.65,M,204.86,F*12
2025-03-29T21:45:07.6667645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.80,f,375.15,M,205.13,F*1E
2025-03-29T21:45:10.4966260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.93,f,375.49,M,205.32,F*17
2025-03-29T21:45:13.3374199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.39,f,374.72,M,204.90,F*1E
2025-03-29T21:45:16.1875626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.38,f,374.72,M,204.90,F*1F
2025-03-29T21:45:19.0073570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.68,f,374.50,M,204.78,F*1D
2025-03-29T21:45:21.8476656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.98,f,375.20,M,205.16,F*14
2025-03-29T21:45:24.6780426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.91,f,375.49,M,205.32,F*15
2025-03-29T21:45:27.5283147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.55,f,375.38,M,205.26,F*1E
2025-03-29T21:45:30.3580862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.48,f,374.44,M,204.75,F*17
2025-03-29T21:45:33.1882886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.48,f,374.44,M,204.75,F*17
2025-03-29T21:45:36.0285614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.93,f,375.19,M,205.15,F*16
2025-03-29T21:45:38.8689357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.64,f,375.41,M,205.27,F*13
2025-03-29T21:45:41.6987058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.66,f,375.10,M,205.11,F*11
2025-03-29T21:45:44.5389254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.22,f,374.97,M,205.04,F*1B
2025-03-29T21:45:47.3694361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.88,f,374.87,M,204.98,F*16
2025-03-29T21:45:50.2199146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.21,f,374.66,M,204.87,F*14
2025-03-29T21:45:53.0400257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.70,f,375.12,M,205.12,F*17
2025-03-29T21:45:55.8796756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.98,f,375.20,M,205.16,F*14
2025-03-29T21:45:58.7104115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.69,f,374.81,M,204.95,F*12
2025-03-29T21:46:01.5607537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.62,f,374.79,M,204.94,F*1F
2025-03-29T21:46:04.3902819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.66,f,374.80,M,204.94,F*1D
2025-03-29T21:46:07.2211566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.98,f,374.59,M,204.83,F*1F
2025-03-29T21:46:10.0613982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.57,f,374.77,M,204.93,F*10
2025-03-29T21:46:12.9112197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.16,f,374.95,M,205.03,F*19
2025-03-29T21:46:15.7309956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.66,f,374.49,M,204.78,F*1B
2025-03-29T21:46:18.5714414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.80,f,374.84,M,204.97,F*12
2025-03-29T21:46:21.4018147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.51,f,374.45,M,204.75,F*1E
2025-03-29T21:46:24.2515765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.40,f,374.72,M,204.90,F*10
2025-03-29T21:46:27.0819153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.57,f,374.47,M,204.76,F*19
2025-03-29T21:46:29.9119453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.25,f,374.68,M,204.88,F*11
2025-03-29T21:46:32.7528349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.96,f,374.28,M,204.66,F*13
2025-03-29T21:46:35.5925647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.23,f,374.67,M,204.87,F*17
2025-03-29T21:46:38.4258881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.08,f,374.93,M,205.01,F*12
2025-03-29T21:46:41.2526749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.75,f,374.83,M,204.96,F*1E
2025-03-29T21:46:44.0936492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.21,f,374.97,M,205.03,F*1F
2025-03-29T21:46:46.9433448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.21,f,374.05,M,204.53,F*16
2025-03-29T21:46:49.7633293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.22,f,374.36,M,204.70,F*1B
2025-03-29T21:46:52.6040267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.36,f,375.32,M,205.23,F*14
2025-03-29T21:46:55.4344187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.86,f,375.77,M,205.48,F*10
2025-03-29T21:46:58.2840374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.38,f,374.71,M,204.90,F*1C
2025-03-29T21:47:01.1150040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.74,f,373.61,M,204.29,F*1C
2025-03-29T21:47:03.9442484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.40,f,374.72,M,204.90,F*10
2025-03-29T21:47:06.7853504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.48,f,376.27,M,205.75,F*1C
2025-03-29T21:47:09.6250412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.59,f,375.08,M,205.10,F*15
2025-03-29T21:47:12.4551758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.55,f,374.77,M,204.93,F*12
2025-03-29T21:47:15.2859410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.29,f,374.69,M,204.88,F*1C
2025-03-29T21:47:18.1260157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.38,f,373.80,M,204.40,F*17
2025-03-29T21:47:20.9762325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.46,f,375.04,M,205.08,F*1E
2025-03-29T21:47:23.8059239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.87,f,375.17,M,205.14,F*1C
2025-03-29T21:47:26.6360195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.22,f,374.67,M,204.87,F*16
2025-03-29T21:47:29.4762511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.45,f,374.74,M,204.91,F*12
2025-03-29T21:47:32.3162413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.54,f,374.15,M,204.59,F*1F
2025-03-29T21:47:35.1470755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.43,f,374.73,M,204.91,F*13
2025-03-29T21:47:37.9766438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.32,f,374.09,M,204.55,F*1E
2025-03-29T21:47:40.8178544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.29,f,374.69,M,204.88,F*1C
2025-03-29T21:47:43.6579635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.11,f,375.55,M,205.35,F*14
2025-03-29T21:47:46.4877649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.58,f,375.08,M,205.10,F*14
2025-03-29T21:47:49.3279995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.34,f,373.48,M,204.22,F*18
2025-03-29T21:47:52.1583486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.41,f,373.51,M,204.24,F*14
2025-03-29T21:47:55.0083969Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.51,f,374.45,M,204.75,F*1E
2025-03-29T21:47:57.8289535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.03,f,376.13,M,205.67,F*17
2025-03-29T21:48:00.6686076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.33,f,375.00,M,205.05,F*15
2025-03-29T21:48:03.5091044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.50,f,373.84,M,204.42,F*1F
2025-03-29T21:48:06.3593401Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.81,f,373.02,M,203.97,F*17
2025-03-29T21:48:09.1789303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.98,f,374.29,M,204.66,F*1C
2025-03-29T21:48:12.0099510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.99,f,375.21,M,205.17,F*15
2025-03-29T21:48:14.8500288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.31,f,374.70,M,204.89,F*1C
2025-03-29T21:48:17.7003604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.07,f,374.01,M,204.51,F*14
2025-03-29T21:48:20.5198623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.24,f,372.84,M,203.87,F*16
2025-03-29T21:48:23.3600213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.90,f,373.35,M,204.15,F*19
2025-03-29T21:48:26.1909757Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.27,f,374.38,M,204.71,F*11
2025-03-29T21:48:29.0409358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.48,f,374.75,M,204.91,F*1E
2025-03-29T21:48:31.8707405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.51,f,374.15,M,204.59,F*1A
2025-03-29T21:48:34.7014317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.41,f,372.29,M,203.57,F*1D
2025-03-29T21:48:37.5416359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.70,f,373.59,M,204.28,F*12
2025-03-29T21:48:40.3813368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.65,f,373.88,M,204.44,F*13
2025-03-29T21:48:43.2115634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.80,f,374.23,M,204.63,F*1A
2025-03-29T21:48:46.0522068Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.66,f,373.28,M,204.11,F*18
2025-03-29T21:48:48.8824442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.04,f,373.09,M,204.01,F*1E
2025-03-29T21:48:51.7319378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.03,f,374.00,M,204.50,F*10
2025-03-29T21:48:54.5382069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.64,f,373.88,M,204.44,F*12
2025-03-29T21:48:57.3787503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.40,f,372.89,M,203.90,F*1F
2025-03-29T21:49:00.2184775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.02,f,373.38,M,204.17,F*1C
2025-03-29T21:49:03.0591563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.60,f,373.87,M,204.43,F*1E
2025-03-29T21:49:05.8894251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.59,f,373.87,M,204.43,F*14
2025-03-29T21:49:08.7197986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.05,f,373.70,M,204.34,F*15
2025-03-29T21:49:11.5598319Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.39,f,373.19,M,204.06,F*16
2025-03-29T21:49:14.4094325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.65,f,373.58,M,204.27,F*18
2025-03-29T21:49:17.2298032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.19,f,373.74,M,204.37,F*1F
2025-03-29T21:49:20.0698282Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.31,f,373.78,M,204.39,F*17
2025-03-29T21:49:22.9005410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.18,f,373.13,M,204.03,F*1A
2025-03-29T21:49:25.7504053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.94,f,373.97,M,204.49,F*1E
2025-03-29T21:49:28.5807580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.20,f,373.44,M,204.20,F*13
2025-03-29T21:49:31.4114542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.53,f,373.24,M,204.09,F*1B
2025-03-29T21:49:34.2507583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.29,f,373.47,M,204.21,F*18
2025-03-29T21:49:37.1013920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.01,f,373.38,M,204.17,F*1F
2025-03-29T21:49:39.9219015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.73,f,372.99,M,203.95,F*1B
2025-03-29T21:49:42.7614623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.02,f,373.69,M,204.34,F*1A
2025-03-29T21:49:45.5916615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.63,f,374.18,M,204.61,F*1D
2025-03-29T21:49:48.4424996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.08,f,372.79,M,203.85,F*18
2025-03-29T21:49:51.2618317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.10,f,372.80,M,203.85,F*17
2025-03-29T21:49:54.1025092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.69,f,373.59,M,204.28,F*1A
2025-03-29T21:49:56.9430027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.24,f,373.76,M,204.37,F*13
2025-03-29T21:49:59.7827081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.75,f,373.91,M,204.46,F*18
2025-03-29T21:50:02.6131442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.99,f,373.07,M,204.00,F*12
2025-03-29T21:50:05.4438712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.40,f,372.89,M,203.90,F*1F
2025-03-29T21:50:08.2831841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.91,f,373.05,M,203.99,F*1F
2025-03-29T21:50:11.1341614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.34,f,373.48,M,204.22,F*18
2025-03-29T21:50:13.9541168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.49,f,373.83,M,204.41,F*13
2025-03-29T21:50:16.7943100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.52,f,372.93,M,203.92,F*15
2025-03-29T21:50:19.6241086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.92,f,373.05,M,203.99,F*1C
2025-03-29T21:50:22.4747480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.52,f,373.84,M,204.42,F*1D
2025-03-29T21:50:25.3051964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.43,f,372.90,M,203.91,F*15
2025-03-29T21:50:28.1351595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.00,f,373.38,M,204.17,F*1E
2025-03-29T21:50:30.9750032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.55,f,373.55,M,204.26,F*17
2025-03-29T21:50:33.8249295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.15,f,373.73,M,204.36,F*15
2025-03-29T21:50:36.6454642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.08,f,372.79,M,203.85,F*18
2025-03-29T21:50:39.4857350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.33,f,372.87,M,203.89,F*1D
2025-03-29T21:50:42.3154612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.12,f,373.42,M,204.19,F*1E
2025-03-29T21:50:45.1657062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.43,f,373.51,M,204.24,F*16
2025-03-29T21:50:47.9868016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.68,f,373.28,M,204.11,F*16
2025-03-29T21:50:50.8265992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.28,f,372.85,M,203.88,F*14
2025-03-29T21:50:53.6568473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.71,f,372.99,M,203.95,F*19
2025-03-29T21:50:56.5071980Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.40,f,372.59,M,203.73,F*1E
2025-03-29T21:50:59.3371525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.17,f,373.13,M,204.03,F*15
2025-03-29T21:51:02.1674715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.73,f,373.60,M,204.29,F*1A
2025-03-29T21:51:05.0074642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.48,f,373.53,M,204.25,F*1E
2025-03-29T21:51:07.8581146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.15,f,372.21,M,203.53,F*10
2025-03-29T21:51:10.6783127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.34,f,372.26,M,203.56,F*11
2025-03-29T21:51:13.5179696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.53,f,373.54,M,204.26,F*10
2025-03-29T21:51:16.3481681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.27,f,373.46,M,204.21,F*17
2025-03-29T21:51:19.1983912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.39,f,373.50,M,204.23,F*1D
2025-03-29T21:51:22.0192418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.54,f,372.63,M,203.76,F*17
2025-03-29T21:51:24.8588686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.55,f,372.94,M,203.92,F*15
2025-03-29T21:51:27.6987263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.51,f,373.23,M,204.09,F*1E
2025-03-29T21:51:30.5493475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.96,f,373.37,M,204.16,F*1E
2025-03-29T21:51:33.3698524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1226.89,f,373.96,M,204.48,F*12
2025-03-29T21:51:36.2001482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.00,f,373.99,M,204.50,F*14
2025-03-29T21:51:39.0399800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.11,f,372.81,M,203.85,F*17
2025-03-29T21:51:41.8897573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.91,f,373.05,M,203.98,F*1E
2025-03-29T21:51:44.7104415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.40,f,374.11,M,204.57,F*10
2025-03-29T21:51:47.5502402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.68,f,374.81,M,204.95,F*13
2025-03-29T21:51:50.3907860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.10,f,374.02,M,204.52,F*12
2025-03-29T21:51:53.2311123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.74,f,373.30,M,204.12,F*11
2025-03-29T21:51:56.0514590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.35,f,373.49,M,204.23,F*19
2025-03-29T21:51:58.8911425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.16,f,374.65,M,204.86,F*12
2025-03-29T21:52:01.7313594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.42,f,375.03,M,205.07,F*12
2025-03-29T21:52:04.5753747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.57,f,374.16,M,204.60,F*15
2025-03-29T21:52:07.4024070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.35,f,374.40,M,204.73,F*1F
2025-03-29T21:52:10.2417501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.90,f,374.27,M,204.65,F*19
2025-03-29T21:52:13.0723408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.88,f,374.56,M,204.81,F*13
2025-03-29T21:52:15.9220704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.29,f,374.99,M,205.05,F*1F
2025-03-29T21:52:18.7432287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.86,f,376.08,M,205.64,F*14
2025-03-29T21:52:21.5830502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.04,f,375.53,M,205.34,F*17
2025-03-29T21:52:24.4236052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.98,f,375.20,M,205.16,F*14
2025-03-29T21:52:27.2738199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1231.64,f,375.40,M,205.27,F*12
2025-03-29T21:52:30.0935728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.05,f,375.83,M,205.51,F*19
2025-03-29T21:52:32.9332532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.73,f,376.35,M,205.79,F*1B
2025-03-29T21:52:35.7644575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.75,f,376.66,M,205.96,F*1B
2025-03-29T21:52:38.6140302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.17,f,376.48,M,205.86,F*12
2025-03-29T21:52:41.4347562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.71,f,375.73,M,205.45,F*11
2025-03-29T21:52:44.2747746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.04,f,376.75,M,206.01,F*11
2025-03-29T21:52:47.1147327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.22,f,377.41,M,206.37,F*18
2025-03-29T21:52:49.9547735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.26,f,377.42,M,206.38,F*10
2025-03-29T21:52:52.7869341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.87,f,377.30,M,206.31,F*18
2025-03-29T21:52:55.6151510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.84,f,377.60,M,206.47,F*10
2025-03-29T21:52:58.4558751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.36,f,377.45,M,206.39,F*17
2025-03-29T21:53:01.2957392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.00,f,377.65,M,206.50,F*1E
2025-03-29T21:53:04.1254959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.21,f,378.02,M,206.70,F*1F
2025-03-29T21:53:06.9564616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.23,f,379.55,M,207.54,F*1C
2025-03-29T21:53:09.7949549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.62,f,379.36,M,207.44,F*1C
2025-03-29T21:53:12.6249095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.06,f,378.28,M,206.84,F*18
2025-03-29T21:53:15.4526086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.43,f,378.69,M,207.07,F*15
2025-03-29T21:53:18.2925693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.73,f,379.70,M,207.62,F*1B
2025-03-29T21:53:21.1230091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.21,f,380.15,M,207.87,F*10
2025-03-29T21:53:23.9735776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.56,f,380.56,M,208.09,F*11
2025-03-29T21:53:26.8036479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.72,f,380.00,M,207.79,F*12
2025-03-29T21:53:29.6436200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.68,f,380.60,M,208.11,F*10
2025-03-29T21:53:32.4733059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.87,f,380.66,M,208.15,F*13
2025-03-29T21:53:35.3235421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.21,f,380.76,M,208.20,F*19
2025-03-29T21:53:38.1444699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.49,f,381.76,M,208.75,F*1C
2025-03-29T21:53:40.9871017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.98,f,382.21,M,209.00,F*13
2025-03-29T21:53:43.8144645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.89,f,382.79,M,209.31,F*1A
2025-03-29T21:53:46.6649988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.87,f,382.48,M,209.14,F*10
2025-03-29T21:53:49.4946955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.33,f,382.02,M,208.89,F*13
2025-03-29T21:53:52.6651535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.23,f,382.59,M,209.20,F*18
2025-03-29T21:53:55.5056721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.57,f,383.92,M,209.93,F*19
2025-03-29T21:53:58.0157287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.16,f,385.01,M,210.53,F*1D
2025-03-29T21:54:00.8356047Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.62,f,384.85,M,210.44,F*14
2025-03-29T21:54:03.6764635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.52,f,383.60,M,209.75,F*18
2025-03-29T21:54:06.5063900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.98,f,384.35,M,210.16,F*1F
2025-03-29T21:54:09.3559659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.33,f,384.76,M,210.39,F*16
2025-03-29T21:54:12.5168750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.28,f,385.96,M,211.05,F*19
2025-03-29T21:54:15.0170676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.94,f,386.47,M,211.32,F*14
2025-03-29T21:54:17.8569569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.78,f,387.33,M,211.80,F*1B
2025-03-29T21:54:20.6973670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.27,f,386.57,M,211.38,F*18
2025-03-29T21:54:23.5273658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1268.32,f,386.58,M,211.39,F*12
2025-03-29T21:54:26.3576037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.81,f,387.65,M,211.97,F*19
2025-03-29T21:54:29.1979982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.46,f,387.84,M,212.08,F*1B
2025-03-29T21:54:32.0483490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.72,f,388.84,M,212.62,F*18
2025-03-29T21:54:34.8684160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.86,f,389.80,M,213.14,F*1B
2025-03-29T21:54:37.7087211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.63,f,389.42,M,212.94,F*18
2025-03-29T21:54:40.5417398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.85,f,389.18,M,212.81,F*1A
2025-03-29T21:54:43.3888711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.76,f,389.77,M,213.13,F*1B
2025-03-29T21:54:46.2190590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.74,f,391.59,M,214.12,F*19
2025-03-29T21:54:49.0492987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.91,f,391.64,M,214.15,F*1B
2025-03-29T21:54:51.8889343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.73,f,391.59,M,214.12,F*1E
2025-03-29T21:54:54.7296858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.57,f,391.23,M,213.93,F*1C
2025-03-29T21:54:57.5593995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.66,f,392.17,M,214.44,F*12
2025-03-29T21:55:00.4003027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.31,f,392.68,M,214.72,F*13
2025-03-29T21:55:03.2306193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.83,f,393.14,M,214.97,F*1A
2025-03-29T21:55:06.0802572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.30,f,393.89,M,215.38,F*18
2025-03-29T21:55:08.9009965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.82,f,393.75,M,215.30,F*19
2025-03-29T21:55:11.7403179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.13,f,394.75,M,215.85,F*1C
2025-03-29T21:55:14.5806201Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.05,f,395.34,M,216.17,F*15
2025-03-29T21:55:17.4215466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.20,f,394.78,M,215.87,F*13
2025-03-29T21:55:20.2517318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.44,f,396.37,M,216.74,F*1A
2025-03-29T21:55:23.0916187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.99,f,396.54,M,216.83,F*17
2025-03-29T21:55:25.9218310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.03,f,396.86,M,217.01,F*12
2025-03-29T21:55:28.7623863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.41,f,396.97,M,217.07,F*12
2025-03-29T21:55:31.5916847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.54,f,397.63,M,217.42,F*1B
2025-03-29T21:55:34.4325487Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.54,f,398.23,M,217.76,F*15
2025-03-29T21:55:37.2627036Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.28,f,398.76,M,218.05,F*1B
2025-03-29T21:55:40.1132464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.32,f,399.39,M,218.39,F*1C
2025-03-29T21:55:43.2731303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.24,f,400.27,M,218.87,F*15
2025-03-29T21:55:45.7732777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.40,f,400.63,M,219.07,F*19
2025-03-29T21:55:48.6136562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.30,f,399.99,M,218.72,F*19
2025-03-29T21:55:51.4635609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.53,f,399.15,M,218.26,F*13
2025-03-29T21:55:54.2842292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.19,f,398.13,M,217.70,F*19
2025-03-29T21:55:57.1239218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.47,f,398.52,M,217.91,F*19
2025-03-29T21:55:59.9546602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.97,f,398.36,M,217.83,F*14
2025-03-29T21:56:02.8045410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.23,f,398.44,M,217.87,F*1B
2025-03-29T21:56:05.6245940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.67,f,397.97,M,217.61,F*10
2025-03-29T21:56:08.4649257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.12,f,398.41,M,217.85,F*1E
2025-03-29T21:56:11.3050611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.60,f,397.95,M,217.60,F*14
2025-03-29T21:56:14.1455670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.41,f,398.19,M,217.74,F*1A
2025-03-29T21:56:16.9749241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.49,f,397.91,M,217.58,F*10
2025-03-29T21:56:19.8156496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.61,f,397.95,M,217.60,F*15
2025-03-29T21:56:22.6453770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.83,f,398.32,M,217.80,F*16
2025-03-29T21:56:25.4961944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.19,f,397.82,M,217.53,F*1C
2025-03-29T21:56:28.6566416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.28,f,398.15,M,217.71,F*1C
2025-03-29T21:56:31.1580194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.67,f,398.88,M,218.11,F*14
2025-03-29T21:56:33.9867432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.53,f,398.23,M,217.75,F*11
2025-03-29T21:56:36.8372419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.94,f,398.97,M,218.16,F*11
2025-03-29T21:56:39.6571650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.52,f,399.14,M,218.25,F*10
2025-03-29T21:56:42.4969823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.11,f,398.10,M,217.69,F*1A
2025-03-29T21:56:45.6674847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.64,f,398.57,M,217.94,F*18
2025-03-29T21:56:48.5177719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.91,f,399.56,M,218.48,F*1A
2025-03-29T21:56:51.3477703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.27,f,400.29,M,218.88,F*17
2025-03-29T21:56:53.8381033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.36,f,399.40,M,218.39,F*16
2025-03-29T21:56:56.6778524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.06,f,399.31,M,218.34,F*1E
2025-03-29T21:56:59.5285280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.31,f,399.69,M,218.55,F*11
2025-03-29T21:57:02.3489610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.57,f,400.98,M,219.26,F*19
2025-03-29T21:57:05.1887989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.29,f,400.60,M,219.05,F*17
2025-03-29T21:57:08.3594939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.35,f,400.61,M,219.06,F*18
2025-03-29T21:57:11.2095079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.76,f,401.04,M,219.29,F*11
2025-03-29T21:57:14.0296445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.09,f,401.75,M,219.68,F*17
2025-03-29T21:57:16.5293587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.16,f,401.17,M,219.36,F*18
2025-03-29T21:57:19.3702488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.91,f,401.70,M,219.65,F*11
2025-03-29T21:57:22.2098421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.77,f,401.66,M,219.63,F*18
2025-03-29T21:57:25.0402621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.08,f,403.27,M,220.51,F*1B
2025-03-29T21:57:27.8640562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.93,f,402.62,M,220.16,F*19
2025-03-29T21:57:30.6964407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.56,f,402.81,M,220.26,F*1F
2025-03-29T21:57:33.8862946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.20,f,403.62,M,220.70,F*14
2025-03-29T21:57:36.7068962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.79,f,403.80,M,220.80,F*1B
2025-03-29T21:57:39.5465790Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.56,f,403.12,M,220.43,F*14
2025-03-29T21:57:42.3776082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.78,f,403.79,M,220.80,F*1C
2025-03-29T21:57:45.2269414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.24,f,405.46,M,221.71,F*15
2025-03-29T21:57:48.0575588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.82,f,405.02,M,221.47,F*15
2025-03-29T21:57:50.8876868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.91,f,404.75,M,221.32,F*1B
2025-03-29T21:57:53.7280426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.74,f,404.70,M,221.29,F*1F
2025-03-29T21:57:56.5780560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.41,f,405.20,M,221.57,F*1A
2025-03-29T21:57:59.3989084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.62,f,405.88,M,221.94,F*1F
2025-03-29T21:58:02.2389365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.63,f,406.18,M,222.10,F*18
2025-03-29T21:58:04.7392906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.44,f,406.43,M,222.24,F*15
2025-03-29T21:58:07.5794602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.44,f,406.13,M,222.07,F*10
2025-03-29T21:58:10.3994766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.35,f,405.49,M,221.73,F*18
2025-03-29T21:58:13.2394520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.31,f,406.09,M,222.05,F*1B
2025-03-29T21:58:16.0791501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.54,f,406.46,M,222.26,F*13
2025-03-29T21:58:18.9300758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.49,f,407.67,M,222.92,F*16
2025-03-29T21:58:21.7496111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.67,f,407.72,M,222.95,F*19
2025-03-29T21:58:24.5805089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.33,f,406.70,M,222.39,F*1E
2025-03-29T21:58:27.4208148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.83,f,406.25,M,222.14,F*1C
2025-03-29T21:58:30.2710725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.46,f,407.05,M,222.58,F*19
2025-03-29T21:58:33.0910737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.09,f,408.15,M,223.18,F*15
2025-03-29T21:58:35.9334103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.01,f,408.74,M,223.50,F*19
2025-03-29T21:58:38.7613335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.77,f,407.45,M,222.80,F*19
2025-03-29T21:58:41.6113880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.57,f,406.78,M,222.43,F*19
2025-03-29T21:58:44.4414054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.74,f,407.13,M,222.62,F*16
2025-03-29T21:58:47.2720865Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.25,f,408.20,M,223.21,F*17
2025-03-29T21:58:50.1122397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.28,f,407.91,M,223.05,F*18
2025-03-29T21:58:52.9626913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.67,f,407.72,M,222.94,F*18
2025-03-29T21:58:55.7819586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.98,f,407.82,M,223.00,F*1B
2025-03-29T21:58:58.6226239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.80,f,407.15,M,222.63,F*1A
2025-03-29T21:59:01.4525485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.31,f,407.31,M,222.72,F*15
2025-03-29T21:59:04.3031334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.53,f,408.59,M,223.42,F*13
2025-03-29T21:59:07.1330829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.92,f,408.10,M,223.15,F*1E
2025-03-29T21:59:09.9634545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.47,f,407.66,M,222.91,F*1A
2025-03-29T21:59:12.7939907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.76,f,407.45,M,222.79,F*1E
2025-03-29T21:59:15.6438117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.88,f,407.48,M,222.81,F*15
2025-03-29T21:59:18.4744216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.02,f,408.44,M,223.34,F*1A
2025-03-29T21:59:21.3187835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.44,f,408.57,M,223.41,F*18
2025-03-29T21:59:24.1447755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.15,f,408.17,M,223.19,F*1B
2025-03-29T21:59:27.3348142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.71,f,407.74,M,222.95,F*18
2025-03-29T21:59:29.8147655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.12,f,408.16,M,223.19,F*1D
2025-03-29T21:59:32.6554406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.31,f,407.31,M,222.72,F*15
2025-03-29T21:59:35.4855822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.30,f,407.91,M,223.05,F*11
2025-03-29T21:59:38.3354152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.18,f,407.88,M,223.03,F*15
2025-03-29T21:59:41.1654758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.16,f,407.56,M,222.86,F*1B
2025-03-29T21:59:43.9961117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.30,f,407.61,M,222.88,F*15
2025-03-29T21:59:46.8358820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.02,f,406.61,M,222.34,F*11
2025-03-29T21:59:49.6760824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.32,f,407.00,M,222.55,F*12
2025-03-29T21:59:52.5068073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.59,f,407.09,M,222.60,F*10
2025-03-29T21:59:55.3464626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.45,f,407.66,M,222.91,F*18
2025-03-29T21:59:58.1771935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.28,f,407.30,M,222.71,F*1F
2025-03-29T22:00:01.0268294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.98,f,407.21,M,222.66,F*11
2025-03-29T22:00:04.1872452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.52,f,406.76,M,222.42,F*13
2025-03-29T22:00:06.6874843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.23,f,407.28,M,222.70,F*1C
2025-03-29T22:00:09.5178384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.26,f,406.99,M,222.54,F*17
2025-03-29T22:00:12.3674703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.53,f,408.29,M,223.26,F*18
2025-03-29T22:00:15.1977361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.96,f,407.51,M,222.83,F*10
2025-03-29T22:00:18.0380332Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.84,f,407.77,M,222.97,F*13
2025-03-29T22:00:20.8687411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.51,f,407.98,M,223.09,F*13
2025-03-29T22:00:23.7186046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.62,f,407.71,M,222.94,F*1E
2025-03-29T22:00:26.5385134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.48,f,407.36,M,222.75,F*1B
2025-03-29T22:00:29.3790879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.21,f,408.80,M,223.53,F*13
2025-03-29T22:00:32.2193754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.72,f,408.65,M,223.45,F*18
2025-03-29T22:00:35.3991607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.13,f,408.47,M,223.36,F*1B
2025-03-29T22:00:37.8794406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.37,f,408.54,M,223.39,F*10
2025-03-29T22:00:40.7200997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.22,f,408.19,M,223.20,F*1B
2025-03-29T22:00:43.5598906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.86,f,408.09,M,223.14,F*12
2025-03-29T22:00:46.4000893Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.29,f,409.13,M,223.72,F*10
2025-03-29T22:00:49.2305398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.76,f,409.27,M,223.79,F*16
2025-03-29T22:00:52.4108875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.05,f,409.97,M,224.18,F*1E
2025-03-29T22:00:55.2412232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.64,f,409.24,M,223.77,F*18
2025-03-29T22:00:57.7513588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.00,f,410.87,M,224.67,F*17
2025-03-29T22:01:00.5711810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.63,f,410.76,M,224.61,F*15
2025-03-29T22:01:03.4110718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.58,f,410.74,M,224.60,F*1E
2025-03-29T22:01:06.2517430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.94,f,411.46,M,224.99,F*16
2025-03-29T22:01:09.0920492Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.98,f,412.39,M,225.50,F*1F
2025-03-29T22:01:11.9217570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.41,f,412.21,M,225.40,F*13
2025-03-29T22:01:14.7523322Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.34,f,412.50,M,225.56,F*11
2025-03-29T22:01:17.9326611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.00,f,413.31,M,226.00,F*15
2025-03-29T22:01:20.4427829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.43,f,412.83,M,225.74,F*18
2025-03-29T22:01:23.2632248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.16,f,413.36,M,226.03,F*16
2025-03-29T22:01:26.1027993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.51,f,414.38,M,226.59,F*1C
2025-03-29T22:01:28.9330974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.65,f,414.42,M,226.61,F*1D
2025-03-29T22:01:32.1235647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.01,f,414.23,M,226.50,F*1A
2025-03-29T22:01:34.6133612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.62,f,415.33,M,227.10,F*12
2025-03-29T22:01:37.4440606Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.21,f,416.12,M,227.53,F*15
2025-03-29T22:01:40.2843076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.37,f,416.47,M,227.73,F*13
2025-03-29T22:01:43.1241633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.40,f,414.65,M,226.73,F*16
2025-03-29T22:01:45.9422049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.62,f,417.77,M,228.44,F*1D
2025-03-29T22:01:48.7707889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.60,f,417.46,M,228.27,F*10
2025-03-29T22:01:51.6111060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.69,f,417.48,M,228.28,F*18
2025-03-29T22:01:54.4608972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.60,f,417.15,M,228.10,F*13
2025-03-29T22:01:57.6214670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.11,f,417.30,M,228.18,F*1B
2025-03-29T22:02:00.4608133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.39,f,418.91,M,229.06,F*17
2025-03-29T22:02:03.2910687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.97,f,419.09,M,229.16,F*12
2025-03-29T22:02:06.1436516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.03,f,419.41,M,229.34,F*11
2025-03-29T22:02:08.9714143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.53,f,419.87,M,229.59,F*14
2025-03-29T22:02:11.8024701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.74,f,418.41,M,228.79,F*1C
2025-03-29T22:02:14.3124453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.91,f,420.90,M,230.15,F*1E
2025-03-29T22:02:17.1526085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.38,f,421.05,M,230.23,F*14
2025-03-29T22:02:19.9723227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.43,f,420.75,M,230.07,F*19
2025-03-29T22:02:22.8132788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.86,f,420.89,M,230.14,F*11
2025-03-29T22:02:25.6429793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.87,f,420.89,M,230.14,F*10
2025-03-29T22:02:28.4936289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.67,f,421.74,M,230.61,F*1C
2025-03-29T22:02:31.3237987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.20,f,421.60,M,230.53,F*1B
2025-03-29T22:02:34.1637117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.49,f,421.99,M,230.75,F*11
2025-03-29T22:02:36.9934192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.06,f,421.56,M,230.51,F*18
2025-03-29T22:02:40.1738129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.31,f,422.85,M,231.22,F*10
2025-03-29T22:02:42.9942145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.25,f,422.22,M,230.88,F*1B
2025-03-29T22:02:45.5049013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.05,f,421.86,M,230.68,F*1B
2025-03-29T22:02:48.3442589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.60,f,422.63,M,231.10,F*1C
2025-03-29T22:02:51.1850844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.62,f,422.95,M,231.27,F*12
2025-03-29T22:02:54.0146490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.55,f,422.93,M,231.26,F*11
2025-03-29T22:02:56.8451728Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.03,f,423.07,M,231.34,F*12
2025-03-29T22:02:59.6858160Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.75,f,422.99,M,231.29,F*16
2025-03-29T22:03:02.8661029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.32,f,423.77,M,231.72,F*1C
2025-03-29T22:03:05.3560072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.58,f,422.02,M,230.76,F*13
2025-03-29T22:03:08.2061874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.70,f,423.28,M,231.45,F*1D
2025-03-29T22:03:11.0260124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.35,f,424.39,M,232.06,F*14
2025-03-29T22:03:13.8765304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.47,f,424.43,M,232.08,F*12
2025-03-29T22:03:16.6970563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.55,f,422.92,M,231.26,F*10
2025-03-29T22:03:19.5369853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.26,f,424.06,M,231.88,F*1C
2025-03-29T22:03:22.7065836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.86,f,423.32,M,231.48,F*12
2025-03-29T22:03:25.2169972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.39,f,424.10,M,231.90,F*1C
2025-03-29T22:03:28.0473860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.57,f,424.76,M,232.26,F*18
2025-03-29T22:03:30.8772965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.36,f,424.09,M,231.89,F*13
2025-03-29T22:03:33.7173819Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.80,f,423.31,M,231.47,F*18
2025-03-29T22:03:36.8978259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.87,f,424.24,M,231.98,F*16
2025-03-29T22:03:39.7278738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.79,f,424.83,M,232.30,F*19
2025-03-29T22:03:42.2280223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.32,f,423.77,M,231.72,F*1C
2025-03-29T22:03:45.0689764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.75,f,423.90,M,231.79,F*1D
2025-03-29T22:03:47.9088622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.95,f,424.27,M,231.99,F*17
2025-03-29T22:03:50.7389738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.01,f,424.28,M,232.00,F*15
2025-03-29T22:03:53.5692938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.27,f,425.28,M,232.54,F*16
2025-03-29T22:03:56.4090318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.44,f,423.81,M,231.74,F*12
2025-03-29T22:03:59.5897088Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.87,f,424.24,M,231.98,F*16
2025-03-29T22:04:02.4101136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.35,f,424.39,M,232.06,F*14
2025-03-29T22:04:05.2501351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.84,f,424.54,M,232.14,F*16
2025-03-29T22:04:08.0804315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.88,f,424.86,M,232.31,F*13
2025-03-29T22:04:10.9307596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.53,f,425.05,M,232.42,F*1C
2025-03-29T22:04:13.7703649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.53,f,423.22,M,231.42,F*11
2025-03-29T22:04:16.6010228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.40,f,425.01,M,232.40,F*18
2025-03-29T22:04:19.4312828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.71,f,424.80,M,232.29,F*1A
2025-03-29T22:04:22.2809986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.25,f,424.66,M,232.21,F*1B
2025-03-29T22:04:25.1118572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.43,f,424.41,M,232.07,F*1B
2025-03-29T22:04:27.9521644Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.65,f,425.09,M,232.44,F*13
2025-03-29T22:04:30.7817566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.82,f,424.23,M,231.97,F*1B
2025-03-29T22:04:33.6224175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.93,f,424.57,M,232.16,F*11
2025-03-29T22:04:36.4517677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.95,f,424.57,M,232.16,F*17
2025-03-29T22:04:39.2923971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.30,f,424.98,M,232.38,F*11
2025-03-29T22:04:42.1230825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.83,f,424.53,M,232.14,F*16
2025-03-29T22:04:44.9723548Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.87,f,424.24,M,231.98,F*16
2025-03-29T22:04:47.8033863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.16,f,425.55,M,232.69,F*13
2025-03-29T22:04:50.6331166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.28,f,424.67,M,232.21,F*17
2025-03-29T22:04:53.4733828Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.58,f,424.15,M,231.93,F*1D
2025-03-29T22:04:56.3136110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.04,f,424.60,M,232.17,F*1B
2025-03-29T22:04:58.8037878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.82,f,425.14,M,232.47,F*15
2025-03-29T22:05:01.6336306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.72,f,424.19,M,231.95,F*1F
2025-03-29T22:05:04.4743537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.95,f,424.88,M,232.33,F*13
2025-03-29T22:05:07.3143978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.52,f,424.13,M,231.92,F*10
2025-03-29T22:05:10.1445960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.05,f,424.60,M,232.18,F*15
2025-03-29T22:05:12.9847736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.69,f,424.80,M,232.28,F*12
2025-03-29T22:05:15.8152306Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.73,f,424.50,M,232.12,F*1C
2025-03-29T22:05:18.6652426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.48,f,424.73,M,232.25,F*10
2025-03-29T22:05:21.4852625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.64,f,424.48,M,232.11,F*10
2025-03-29T22:05:24.3258223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.96,f,424.27,M,231.99,F*14
2025-03-29T22:05:27.4954615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.56,f,425.06,M,232.43,F*1B
2025-03-29T22:05:30.0060192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.24,f,424.05,M,231.87,F*12
2025-03-29T22:05:32.8360389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.85,f,424.23,M,231.97,F*1C
2025-03-29T22:05:35.6666870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.65,f,424.78,M,232.27,F*16
2025-03-29T22:05:38.5062720Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.80,f,425.13,M,232.47,F*10
2025-03-29T22:05:41.3569273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.19,f,423.73,M,231.70,F*13
2025-03-29T22:05:44.1769953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.54,f,424.75,M,232.26,F*18
2025-03-29T22:05:47.0172314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.69,f,424.19,M,231.95,F*15
2025-03-29T22:05:49.8473907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.86,f,424.54,M,232.14,F*14
2025-03-29T22:05:52.6976437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.99,f,425.19,M,232.50,F*14
2025-03-29T22:05:55.5273849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.40,f,424.40,M,232.07,F*19
2025-03-29T22:05:58.3580985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.85,f,423.93,M,231.81,F*16
2025-03-29T22:06:01.5275513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.95,f,424.57,M,232.16,F*17
2025-03-29T22:06:04.3639416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.64,f,424.78,M,232.27,F*17
2025-03-29T22:06:06.8542286Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.09,f,424.31,M,232.02,F*17
2025-03-29T22:06:09.6948011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.06,f,424.30,M,232.01,F*1A
2025-03-29T22:06:12.5248058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.05,f,424.30,M,232.01,F*19
2025-03-29T22:06:15.3751837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.64,f,424.78,M,232.27,F*17
2025-03-29T22:06:18.1948061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.67,f,424.79,M,232.28,F*1A
2025-03-29T22:06:21.0354314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.99,f,423.06,M,231.33,F*18
2025-03-29T22:06:24.2061321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.67,f,425.71,M,232.78,F*13
2025-03-29T22:06:27.0555989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.24,f,425.27,M,232.54,F*1A
2025-03-29T22:06:29.8862541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.16,f,424.03,M,231.86,F*14
2025-03-29T22:06:32.7160612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.67,f,423.57,M,231.61,F*14
2025-03-29T22:06:35.5563197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.95,f,424.57,M,232.16,F*17
2025-03-29T22:06:38.4071675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.29,f,424.07,M,231.88,F*12
2025-03-29T22:06:41.2267943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.34,f,425.60,M,232.72,F*1F
2025-03-29T22:06:44.0572843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.54,f,424.75,M,232.26,F*18
2025-03-29T22:06:46.8970311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.65,f,422.65,M,231.11,F*1E
2025-03-29T22:06:49.7528018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.37,f,424.70,M,232.23,F*1D
2025-03-29T22:06:52.5680712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.12,f,424.93,M,232.35,F*17
2025-03-29T22:06:55.4077063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.04,f,424.29,M,232.01,F*10
2025-03-29T22:06:58.2384202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.47,f,423.51,M,231.58,F*1A
2025-03-29T22:07:00.7485400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.76,f,425.12,M,232.46,F*19
2025-03-29T22:07:03.5781188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.88,f,424.25,M,231.98,F*18
2025-03-29T22:07:06.4184237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.73,f,423.59,M,231.62,F*1C
2025-03-29T22:07:09.2485194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.16,f,424.33,M,232.03,F*1A
2025-03-29T22:07:12.0988767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.91,f,424.56,M,232.15,F*11
2025-03-29T22:07:14.9197978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.71,f,424.80,M,232.29,F*1A
2025-03-29T22:07:17.7592602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.28,f,423.45,M,231.55,F*1B
2025-03-29T22:07:20.5898432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.75,f,424.20,M,231.96,F*11
2025-03-29T22:07:23.4400784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.41,f,424.41,M,232.07,F*19
2025-03-29T22:07:26.2700860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.04,f,425.51,M,232.67,F*1A
2025-03-29T22:07:29.1002416Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.51,f,423.83,M,231.75,F*15
2025-03-29T22:07:31.9408414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.85,f,423.02,M,231.31,F*13
2025-03-29T22:07:34.7804532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.77,f,424.82,M,232.29,F*1E
2025-03-29T22:07:37.6105061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.42,f,425.63,M,232.74,F*1B
2025-03-29T22:07:40.4407995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.67,f,423.27,M,231.45,F*14
2025-03-29T22:07:43.2810580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.15,f,424.02,M,231.86,F*16
2025-03-29T22:07:46.1310665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.06,f,424.91,M,232.34,F*11
2025-03-29T22:07:48.9521524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.99,f,424.58,M,232.17,F*15
2025-03-29T22:07:51.7920653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.80,f,424.52,M,232.13,F*13
2025-03-29T22:07:54.6324596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.67,f,424.49,M,232.11,F*12
2025-03-29T22:07:57.4719915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.65,f,424.78,M,232.27,F*16
2025-03-29T22:08:00.3027197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.14,f,424.93,M,232.36,F*12
2025-03-29T22:08:03.1324727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.01,f,423.67,M,231.67,F*19
2025-03-29T22:08:05.9731378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.07,f,424.00,M,231.84,F*15
2025-03-29T22:08:08.8229402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.20,f,424.34,M,232.03,F*18
2025-03-29T22:08:11.6434994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.13,f,425.54,M,232.69,F*17
2025-03-29T22:08:14.4839103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.76,f,423.90,M,231.79,F*1E
2025-03-29T22:08:17.3138478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.40,f,424.10,M,231.90,F*12
2025-03-29T22:08:20.1636642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.88,f,424.55,M,232.15,F*1A
2025-03-29T22:08:22.9941010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.53,f,424.44,M,232.09,F*11
2025-03-29T22:08:25.8246503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.58,f,423.85,M,231.76,F*19
2025-03-29T22:08:28.6648076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.28,f,424.67,M,232.21,F*17
2025-03-29T22:08:31.5041877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.97,f,424.58,M,232.16,F*1A
2025-03-29T22:08:34.3351236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.07,f,424.61,M,232.18,F*16
2025-03-29T22:08:37.1754254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.27,f,424.06,M,231.88,F*1D
2025-03-29T22:08:40.3450044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.24,f,423.75,M,231.71,F*1A
2025-03-29T22:08:42.8554878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.83,f,424.84,M,232.31,F*1A
2025-03-29T22:08:45.6852022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.85,f,424.85,M,232.31,F*1D
2025-03-29T22:08:48.5154288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.81,f,424.53,M,232.14,F*14
2025-03-29T22:08:51.3460394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.19,f,424.34,M,232.03,F*12
2025-03-29T22:08:54.1961523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.92,f,423.95,M,231.82,F*15
2025-03-29T22:08:57.0263430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.25,f,424.36,M,232.04,F*18
2025-03-29T22:08:59.8568639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.85,f,424.24,M,231.98,F*14
2025-03-29T22:09:02.6964641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.63,f,425.69,M,232.77,F*11
2025-03-29T22:09:05.5467781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.97,f,424.58,M,232.16,F*1A
2025-03-29T22:09:08.3670752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.82,f,423.92,M,231.80,F*11
2025-03-29T22:09:11.2077621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.85,f,424.24,M,231.98,F*14
2025-03-29T22:09:14.0474882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.47,f,424.42,M,232.08,F*13
2025-03-29T22:09:16.8882486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.30,f,424.98,M,232.38,F*11
2025-03-29T22:09:19.7179173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.05,f,424.91,M,232.34,F*12
2025-03-29T22:09:22.5478663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.17,f,424.94,M,232.36,F*16
2025-03-29T22:09:25.3888609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.10,f,423.70,M,231.68,F*10
2025-03-29T22:09:28.2287246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.97,f,425.19,M,232.50,F*1A
2025-03-29T22:09:31.0589171Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.25,f,424.36,M,232.04,F*18
2025-03-29T22:09:33.8988849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.84,f,424.84,M,232.31,F*1D
2025-03-29T22:09:36.7292806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.90,f,424.86,M,232.32,F*19
2025-03-29T22:09:39.5793875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.04,f,424.90,M,232.34,F*12
2025-03-29T22:09:42.3998506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.54,f,424.14,M,231.92,F*11
2025-03-29T22:09:45.2398289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.47,f,425.34,M,232.58,F*11
2025-03-29T22:09:48.0727886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.76,f,424.82,M,232.29,F*1F
2025-03-29T22:09:50.9204020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.14,f,424.02,M,231.86,F*17
2025-03-29T22:09:53.7501289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.70,f,425.10,M,232.45,F*1E
2025-03-29T22:09:56.5810146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.80,f,426.05,M,232.97,F*1A
2025-03-29T22:09:59.7612136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.43,f,424.11,M,231.91,F*11
2025-03-29T22:10:02.2713266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.47,f,425.03,M,232.41,F*1C
2025-03-29T22:10:05.0911310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.47,f,424.73,M,232.25,F*1F
2025-03-29T22:10:07.9218405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.31,f,425.29,M,232.55,F*11
2025-03-29T22:10:10.7614946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.95,f,425.48,M,232.66,F*18
2025-03-29T22:10:13.9516791Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.57,f,425.07,M,232.43,F*1B
2025-03-29T22:10:16.4318994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.82,f,424.23,M,231.97,F*1B
2025-03-29T22:10:19.2687711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.75,f,425.42,M,232.62,F*18
2025-03-29T22:10:22.0980873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.34,f,424.39,M,232.06,F*15
2025-03-29T22:10:24.9387875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.27,f,425.58,M,232.71,F*15
2025-03-29T22:10:27.7685365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.82,f,425.14,M,232.47,F*15
2025-03-29T22:10:30.5992268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.66,f,424.79,M,232.28,F*1B
2025-03-29T22:10:33.4389151Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.12,f,424.62,M,232.19,F*10
2025-03-29T22:10:36.2895436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.67,f,425.70,M,232.78,F*12
2025-03-29T22:10:39.1093049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.61,f,424.77,M,232.27,F*1D
2025-03-29T22:10:41.9500079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.66,f,425.09,M,232.44,F*10
2025-03-29T22:10:44.7797218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.51,f,424.44,M,232.08,F*12
2025-03-29T22:10:47.6303785Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.06,f,426.13,M,233.01,F*12
2025-03-29T22:10:50.4600815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.48,f,425.34,M,232.58,F*1E
2025-03-29T22:10:53.2907690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.15,f,424.94,M,232.36,F*14
2025-03-29T22:10:56.1304956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.90,f,424.56,M,232.15,F*10
2025-03-29T22:10:58.9711662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.06,f,425.21,M,232.51,F*19
2025-03-29T22:11:01.8008816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.44,f,426.85,M,233.41,F*19
2025-03-29T22:11:04.6316380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.13,f,425.23,M,232.52,F*1C
2025-03-29T22:11:07.4712835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.57,f,424.45,M,232.09,F*14
2025-03-29T22:11:10.3240021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.05,f,425.21,M,232.51,F*1A
2025-03-29T22:11:13.4822300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.50,f,425.96,M,232.92,F*1B
2025-03-29T22:11:16.3218771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.82,f,425.45,M,232.64,F*11
2025-03-29T22:11:18.8220454Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.96,f,425.18,M,232.49,F*12
2025-03-29T22:11:21.6627348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.80,f,425.44,M,232.63,F*15
2025-03-29T22:11:24.4924403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.20,f,425.87,M,232.87,F*18
2025-03-29T22:11:27.3231564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.56,f,424.76,M,232.26,F*19
2025-03-29T22:11:30.1628372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.81,f,426.05,M,232.97,F*1B
2025-03-29T22:11:33.0035365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.78,f,426.04,M,232.96,F*1D
2025-03-29T22:11:35.8332772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.06,f,424.91,M,232.34,F*11
2025-03-29T22:11:38.6739577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.54,f,425.66,M,232.76,F*1B
2025-03-29T22:11:41.5136022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.22,f,425.87,M,232.87,F*1A
2025-03-29T22:11:44.3543403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.80,f,425.75,M,232.80,F*19
2025-03-29T22:11:47.5145909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.02,f,425.81,M,232.84,F*1D
2025-03-29T22:11:50.0147583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.26,f,425.58,M,232.71,F*14
2025-03-29T22:11:52.8544369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.61,f,425.08,M,232.43,F*11
2025-03-29T22:11:55.6951318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.35,f,425.91,M,232.89,F*15
2025-03-29T22:11:58.5248352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.11,f,426.75,M,233.35,F*15
2025-03-29T22:12:01.3655369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.24,f,426.18,M,233.04,F*1C
2025-03-29T22:12:04.1952022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.64,f,424.78,M,232.27,F*17
2025-03-29T22:12:07.3854550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.73,f,426.03,M,232.96,F*11
2025-03-29T22:12:10.2061583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.06,f,426.13,M,233.01,F*12
2025-03-29T22:12:12.7062931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.41,f,426.23,M,233.07,F*14
2025-03-29T22:12:15.5360446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.63,f,426.30,M,233.11,F*11
2025-03-29T22:12:18.3866737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.05,f,424.91,M,232.34,F*12
2025-03-29T22:12:21.2167815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.54,f,426.88,M,233.42,F*16
2025-03-29T22:12:24.3866965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.67,f,426.62,M,233.28,F*19
2025-03-29T22:12:27.2273283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.29,f,425.29,M,232.55,F*18
2025-03-29T22:12:30.0670111Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.22,f,425.87,M,232.87,F*1A
2025-03-29T22:12:32.8977522Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.29,f,427.11,M,233.55,F*1A
2025-03-29T22:12:35.7274357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.56,f,426.28,M,233.09,F*17
2025-03-29T22:12:38.5681179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.71,f,426.33,M,233.12,F*12
2025-03-29T22:12:41.4177722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.35,f,425.30,M,232.56,F*1E
2025-03-29T22:12:44.2385278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.07,f,426.74,M,233.34,F*12
2025-03-29T22:12:47.0782312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.88,f,426.38,M,233.15,F*18
2025-03-29T22:12:49.9089273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.78,f,426.35,M,233.13,F*1C
2025-03-29T22:12:52.4190385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.07,f,426.44,M,233.18,F*18
2025-03-29T22:12:55.2487691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.78,f,426.65,M,233.30,F*19
2025-03-29T22:12:58.0894710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.29,f,426.50,M,233.22,F*18
2025-03-29T22:13:00.9191698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.13,f,426.76,M,233.35,F*14
2025-03-29T22:13:04.1093192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.12,f,426.15,M,233.02,F*12
2025-03-29T22:13:06.9301094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.47,f,425.95,M,232.91,F*1D
2025-03-29T22:13:09.7697769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.86,f,427.59,M,233.81,F*19
2025-03-29T22:13:12.6004699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.35,f,426.83,M,233.39,F*16
2025-03-29T22:13:15.4501385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.77,f,426.35,M,233.13,F*13
2025-03-29T22:13:18.2804434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.78,f,426.35,M,233.13,F*1C
2025-03-29T22:13:21.1105149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.20,f,426.78,M,233.37,F*18
2025-03-29T22:13:23.9415197Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.06,f,426.74,M,233.34,F*13
2025-03-29T22:13:26.4908324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.79,f,426.66,M,233.30,F*1B
2025-03-29T22:13:29.3210486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.25,f,427.41,M,233.71,F*16
2025-03-29T22:13:32.1512590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.16,f,426.16,M,233.03,F*14
2025-03-29T22:13:34.9934613Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.62,f,427.21,M,233.60,F*10
2025-03-29T22:13:38.1420235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.87,f,426.68,M,233.31,F*15
2025-03-29T22:13:40.6322000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.50,f,426.87,M,233.42,F*1D
2025-03-29T22:13:43.4626794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.07,f,427.05,M,233.51,F*17
2025-03-29T22:13:46.3028763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.06,f,427.04,M,233.51,F*17
2025-03-29T22:13:49.1428997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.13,f,427.37,M,233.69,F*1B
2025-03-29T22:13:51.9832781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.67,f,426.92,M,233.44,F*1B
2025-03-29T22:13:54.8129090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.72,f,426.63,M,233.29,F*1D
2025-03-29T22:13:57.6535779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.79,f,426.35,M,233.13,F*1D
2025-03-29T22:14:00.4932820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.66,f,428.44,M,234.28,F*17
2025-03-29T22:14:03.3142350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.02,f,427.03,M,233.50,F*15
2025-03-29T22:14:06.4944145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.54,f,426.89,M,233.42,F*17
2025-03-29T22:14:09.3242175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.38,f,427.44,M,233.73,F*1D
2025-03-29T22:14:12.1741041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.49,f,426.87,M,233.41,F*16
2025-03-29T22:14:14.9949035Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.96,f,427.62,M,233.83,F*12
2025-03-29T22:14:17.8353455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.44,f,427.46,M,233.74,F*13
2025-03-29T22:14:20.6653958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.93,f,426.40,M,233.16,F*1E
2025-03-29T22:14:23.1848616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.78,f,427.26,M,233.63,F*1F
2025-03-29T22:14:26.0054387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.87,f,428.51,M,234.31,F*14
2025-03-29T22:14:28.8561066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.69,f,428.15,M,234.12,F*14
2025-03-29T22:14:31.6758570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.86,f,426.37,M,233.14,F*18
2025-03-29T22:14:34.8658533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.43,f,426.85,M,233.41,F*1E
2025-03-29T22:14:37.3465528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.01,f,427.64,M,233.83,F*1B
2025-03-29T22:14:40.1718318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.21,f,428.00,M,234.03,F*1C
2025-03-29T22:14:43.0123869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.35,f,427.74,M,233.89,F*17
2025-03-29T22:14:45.8530245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.90,f,427.91,M,233.98,F*13
2025-03-29T22:14:48.6926948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.26,f,428.32,M,234.21,F*1B
2025-03-29T22:14:51.5127672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.14,f,427.07,M,233.52,F*14
2025-03-29T22:14:54.3534688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.19,f,427.08,M,233.53,F*17
2025-03-29T22:14:57.2039741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.81,f,427.88,M,233.97,F*14
2025-03-29T22:15:00.0240584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.48,f,429.00,M,234.58,F*1F
2025-03-29T22:15:02.8639242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.87,f,427.29,M,233.65,F*16
2025-03-29T22:15:06.0343813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.26,f,427.10,M,233.54,F*15
2025-03-29T22:15:08.8838974Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.20,f,428.00,M,234.03,F*1D
2025-03-29T22:15:11.7042486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.11,f,427.97,M,234.02,F*1F
2025-03-29T22:15:14.5452570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.28,f,428.02,M,234.05,F*11
2025-03-29T22:15:17.3779961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.32,f,428.04,M,234.05,F*1C
2025-03-29T22:15:20.2272240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.33,f,428.35,M,234.22,F*1B
2025-03-29T22:15:23.0456010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.69,f,428.15,M,234.12,F*14
2025-03-29T22:15:25.8859806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.15,f,427.68,M,233.86,F*17
2025-03-29T22:15:28.7260082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.63,f,428.44,M,234.27,F*1D
2025-03-29T22:15:31.5660022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.54,f,427.49,M,233.76,F*1F
2025-03-29T22:15:34.0665425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.80,f,427.57,M,233.80,F*10
2025-03-29T22:15:36.8964906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.99,f,429.16,M,234.67,F*18
2025-03-29T22:15:39.7360694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.55,f,429.33,M,234.76,F*10
2025-03-29T22:15:42.5867457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.58,f,428.42,M,234.26,F*12
2025-03-29T22:15:45.4065399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.53,f,426.88,M,233.42,F*11
2025-03-29T22:15:48.5769861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.27,f,427.72,M,233.88,F*13
2025-03-29T22:15:51.4172110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.12,f,428.89,M,234.52,F*1A
2025-03-29T22:15:54.2574323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.77,f,429.70,M,234.96,F*18
2025-03-29T22:15:57.0875459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.18,f,428.60,M,234.36,F*14
2025-03-29T22:15:59.9179436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.70,f,427.54,M,233.78,F*1B
2025-03-29T22:16:02.7586174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.80,f,427.88,M,233.97,F*15
2025-03-29T22:16:05.6088019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.08,f,428.88,M,234.51,F*13
2025-03-29T22:16:08.0987055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.34,f,429.26,M,234.72,F*17
2025-03-29T22:16:10.9284198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.59,f,428.43,M,234.27,F*13
2025-03-29T22:16:13.7690590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.92,f,427.91,M,233.99,F*10
2025-03-29T22:16:16.6086902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.34,f,428.65,M,234.39,F*10
2025-03-29T22:16:19.4389538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.30,f,429.55,M,234.88,F*13
2025-03-29T22:16:22.2794005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.74,f,428.78,M,234.46,F*10
2025-03-29T22:16:25.1097991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.94,f,428.23,M,234.16,F*17
2025-03-29T22:16:27.9599995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.63,f,429.35,M,234.77,F*12
2025-03-29T22:16:31.1205783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.05,f,429.78,M,235.01,F*12
2025-03-29T22:16:33.6207257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.22,f,428.92,M,234.54,F*15
2025-03-29T22:16:36.4601488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.73,f,428.77,M,234.46,F*18
2025-03-29T22:16:39.3105724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.06,f,428.26,M,234.18,F*16
2025-03-29T22:16:42.1305217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.03,f,429.17,M,234.67,F*15
2025-03-29T22:16:44.9613203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.68,f,430.28,M,235.28,F*1E
2025-03-29T22:16:47.8010709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.97,f,429.15,M,234.66,F*14
2025-03-29T22:16:50.6613356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.17,f,428.90,M,234.53,F*16
2025-03-29T22:16:53.4717896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.48,f,428.70,M,234.41,F*10
2025-03-29T22:16:56.3116531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.59,f,428.73,M,234.43,F*11
2025-03-29T22:16:59.4819061Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.57,f,429.64,M,234.93,F*1A
2025-03-29T22:17:02.3221681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.29,f,429.86,M,235.05,F*19
2025-03-29T22:17:05.1521325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.78,f,429.40,M,234.80,F*12
2025-03-29T22:17:07.6526432Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.74,f,428.47,M,234.29,F*16
2025-03-29T22:17:10.4930810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.45,f,428.99,M,234.57,F*1C
2025-03-29T22:17:13.3426585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.23,f,430.45,M,235.37,F*17
2025-03-29T22:17:16.1631426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.93,f,429.14,M,234.66,F*11
2025-03-29T22:17:19.3332262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.89,f,429.43,M,234.81,F*1E
2025-03-29T22:17:22.1636370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.66,f,429.05,M,234.61,F*1C
2025-03-29T22:17:25.0142738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.85,f,430.03,M,235.14,F*1A
2025-03-29T22:17:27.5144281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.99,f,429.46,M,234.83,F*18
2025-03-29T22:17:30.3443676Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.97,f,429.45,M,234.83,F*15
2025-03-29T22:17:33.1741882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.59,f,429.03,M,234.60,F*17
2025-03-29T22:17:36.0347858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.45,f,429.91,M,235.08,F*18
2025-03-29T22:17:38.8550811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.06,f,430.09,M,235.18,F*16
2025-03-29T22:17:42.0252533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.71,f,430.29,M,235.29,F*16
2025-03-29T22:17:44.8556595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.47,f,428.69,M,234.41,F*17
2025-03-29T22:17:47.7060315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.84,f,429.11,M,234.64,F*10
2025-03-29T22:17:50.5356558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.48,f,429.92,M,235.08,F*16
2025-03-29T22:17:53.3655735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.52,f,430.84,M,235.59,F*15
2025-03-29T22:17:56.2060602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.64,f,430.57,M,235.44,F*13
2025-03-29T22:17:59.0458833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.45,f,428.99,M,234.58,F*13
2025-03-29T22:18:01.8765811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.53,f,429.32,M,234.76,F*17
2025-03-29T22:18:04.7168535Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.41,f,429.89,M,235.07,F*1A
2025-03-29T22:18:07.5475567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.41,f,430.20,M,235.23,F*16
2025-03-29T22:18:10.3968956Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.62,f,430.87,M,235.60,F*1F
2025-03-29T22:18:13.2175168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.57,f,429.64,M,234.93,F*1A
2025-03-29T22:18:16.0580081Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.97,f,430.06,M,235.16,F*1E
2025-03-29T22:18:18.5673360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.72,f,429.99,M,235.12,F*1F
2025-03-29T22:18:21.4077147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.03,f,430.08,M,235.17,F*1D
2025-03-29T22:18:24.2276275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.23,f,430.45,M,235.37,F*17
2025-03-29T22:18:27.0683712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.61,f,430.56,M,235.43,F*10
2025-03-29T22:18:30.2386252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.39,f,429.58,M,234.90,F*1E
2025-03-29T22:18:33.0789075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.92,f,429.74,M,234.99,F*18
2025-03-29T22:18:35.9086208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.76,f,430.61,M,235.46,F*17
2025-03-29T22:18:38.7492849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.32,f,430.17,M,235.22,F*17
2025-03-29T22:18:41.5793316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.96,f,429.45,M,234.83,F*14
2025-03-29T22:18:44.4297015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.15,f,431.34,M,235.86,F*18
2025-03-29T22:18:47.2501362Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.27,f,430.76,M,235.54,F*17
2025-03-29T22:18:50.0900449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.77,f,429.70,M,234.96,F*18
2025-03-29T22:18:52.9302258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.93,f,430.05,M,235.15,F*1A
2025-03-29T22:18:55.7558208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.84,f,430.33,M,235.31,F*1E
2025-03-29T22:18:58.5865443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.12,f,430.41,M,235.35,F*13
2025-03-29T22:19:01.4164573Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.10,f,431.02,M,235.68,F*19
2025-03-29T22:19:04.2567966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.98,f,430.07,M,235.16,F*10
2025-03-29T22:19:07.1070637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.08,f,430.40,M,235.35,F*19
2025-03-29T22:19:09.9269894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.87,f,429.73,M,234.98,F*1A
2025-03-29T22:19:12.7674817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.77,f,430.61,M,235.46,F*16
2025-03-29T22:19:15.2679493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.93,f,430.96,M,235.65,F*14
2025-03-29T22:19:18.1076711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.25,f,430.45,M,235.38,F*1E
2025-03-29T22:19:20.9380164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.74,f,431.21,M,235.79,F*1A
2025-03-29T22:19:23.7785654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.03,f,430.39,M,235.34,F*1D
2025-03-29T22:19:26.9483420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.14,f,430.72,M,235.52,F*15
2025-03-29T22:19:29.7890394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.92,f,430.35,M,235.32,F*1C
2025-03-29T22:19:32.6183499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.06,f,430.70,M,235.51,F*17
2025-03-29T22:19:35.4587326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.74,f,430.91,M,235.62,F*1D
2025-03-29T22:19:38.2891272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.36,f,430.18,M,235.23,F*1D
2025-03-29T22:19:41.1394604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.53,f,431.15,M,235.75,F*14
2025-03-29T22:19:43.9597604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.12,f,430.41,M,235.35,F*13
2025-03-29T22:19:46.7994404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.69,f,430.59,M,235.45,F*11
2025-03-29T22:19:49.6397396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.39,f,430.50,M,235.40,F*18
2025-03-29T22:19:52.4802044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.38,f,431.41,M,235.90,F*12
2025-03-29T22:19:55.3106745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.88,f,431.26,M,235.81,F*19
2025-03-29T22:19:58.1504196Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.52,f,430.23,M,235.25,F*11
2025-03-29T22:20:00.9812508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.33,f,430.17,M,235.22,F*16
2025-03-29T22:20:03.8310239Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.57,f,430.86,M,235.60,F*18
2025-03-29T22:20:06.6514404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.12,f,431.33,M,235.85,F*1B
2025-03-29T22:20:09.4917923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.83,f,431.54,M,235.97,F*11
2025-03-29T22:20:12.0015333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.78,f,430.31,M,235.30,F*1E
2025-03-29T22:20:14.8416277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.81,f,430.93,M,235.63,F*14
2025-03-29T22:20:17.6616402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.98,f,431.89,M,236.16,F*12
2025-03-29T22:20:20.5017041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.24,f,430.15,M,235.21,F*11
2025-03-29T22:20:23.3525152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.27,f,431.07,M,235.71,F*10
2025-03-29T22:20:26.5249309Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.63,f,431.48,M,235.94,F*11
2025-03-29T22:20:29.3427765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.66,f,431.49,M,235.94,F*15
2025-03-29T22:20:32.1731013Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.06,f,430.70,M,235.51,F*17
2025-03-29T22:20:35.0131988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.01,f,430.99,M,235.67,F*15
2025-03-29T22:20:37.8629045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.43,f,430.81,M,235.57,F*1E
2025-03-29T22:20:40.6831694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.74,f,431.52,M,235.96,F*1E
2025-03-29T22:20:43.5260028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.48,f,431.74,M,236.08,F*12
2025-03-29T22:20:46.3564665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.36,f,430.79,M,235.56,F*1A
2025-03-29T22:20:49.2044234Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.25,f,431.37,M,235.88,F*16
2025-03-29T22:20:52.0348465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.41,f,430.50,M,235.40,F*17
2025-03-29T22:20:54.8640953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.34,f,431.09,M,235.72,F*1F
2025-03-29T22:20:57.7050137Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.92,f,431.88,M,236.15,F*1A
2025-03-29T22:21:00.5551731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.54,f,431.15,M,235.76,F*10
2025-03-29T22:21:03.3750065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.72,f,431.51,M,235.95,F*18
2025-03-29T22:21:06.2150557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.69,f,431.20,M,235.78,F*16
2025-03-29T22:21:09.0560550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.11,f,431.02,M,235.68,F*18
2025-03-29T22:21:11.8954793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.14,f,432.55,M,236.52,F*1B
2025-03-29T22:21:14.7158164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.64,f,431.79,M,236.11,F*19
2025-03-29T22:21:17.5561041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.13,f,431.03,M,235.69,F*1A
2025-03-29T22:21:20.3964671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.98,f,431.29,M,235.83,F*15
2025-03-29T22:21:23.2367585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.61,f,431.78,M,236.10,F*1C
2025-03-29T22:21:26.0671570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.24,f,432.89,M,236.71,F*12
2025-03-29T22:21:28.8970857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.09,f,431.93,M,236.18,F*1E
2025-03-29T22:21:31.7373984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.77,f,431.22,M,235.79,F*1A
2025-03-29T22:21:34.5874102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.49,f,431.44,M,235.92,F*13
2025-03-29T22:21:37.4071470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.55,f,432.68,M,236.59,F*1B
2025-03-29T22:21:40.2481365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.74,f,431.82,M,236.12,F*1F
2025-03-29T22:21:43.0779998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.43,f,432.34,M,236.40,F*1C
2025-03-29T22:21:45.9283926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.27,f,431.98,M,236.21,F*13
2025-03-29T22:21:48.4182551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.19,f,432.26,M,236.37,F*10
2025-03-29T22:21:51.2583252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.36,f,432.31,M,236.39,F*15
2025-03-29T22:21:54.1090014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.96,f,432.19,M,236.33,F*10
2025-03-29T22:21:56.9387179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.44,f,431.73,M,236.07,F*16
2025-03-29T22:21:59.7695462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.78,f,433.05,M,236.80,F*10
2025-03-29T22:22:02.5995357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.07,f,432.53,M,236.51,F*1C
2025-03-29T22:22:05.4395856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.81,f,432.15,M,236.30,F*19
2025-03-29T22:22:08.2892357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.32,f,432.30,M,236.39,F*10
2025-03-29T22:22:11.1096405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.87,f,432.17,M,236.31,F*1C
2025-03-29T22:22:13.9525034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.00,f,432.82,M,236.67,F*18
2025-03-29T22:22:16.7898848Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.17,f,432.87,M,236.70,F*1D
2025-03-29T22:22:19.6301333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.72,f,433.04,M,236.79,F*1D
2025-03-29T22:22:22.4509739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.22,f,431.97,M,236.20,F*18
2025-03-29T22:22:25.2908211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.52,f,432.67,M,236.59,F*13
2025-03-29T22:22:28.1314540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.06,f,432.53,M,236.51,F*1D
2025-03-29T22:22:31.3110678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.92,f,433.10,M,236.82,F*12
2025-03-29T22:22:33.8012839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.69,f,433.33,M,236.95,F*10
2025-03-29T22:22:36.6418942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.36,f,432.01,M,236.23,F*12
2025-03-29T22:22:39.4716162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.43,f,433.25,M,236.91,F*1B
2025-03-29T22:22:42.3225541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.40,f,433.85,M,237.23,F*18
2025-03-29T22:22:45.4824311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.07,f,431.92,M,236.18,F*11
2025-03-29T22:22:47.9828139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.88,f,432.78,M,236.65,F*15
2025-03-29T22:22:50.8127313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.72,f,433.34,M,236.95,F*1D
2025-03-29T22:22:53.6625550Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.39,f,433.85,M,237.23,F*16
2025-03-29T22:22:56.4928373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.93,f,432.79,M,236.65,F*1E
2025-03-29T22:22:59.3235612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.28,f,432.90,M,236.71,F*16
2025-03-29T22:23:02.1633027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.42,f,433.25,M,236.90,F*1B
2025-03-29T22:23:05.0132372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.34,f,432.62,M,236.56,F*19
2025-03-29T22:23:07.8335272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.04,f,433.13,M,236.84,F*19
2025-03-29T22:23:10.6735902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.51,f,433.89,M,237.25,F*12
2025-03-29T22:23:13.8304315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.84,f,433.07,M,236.81,F*10
2025-03-29T22:23:16.3400702Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.49,f,432.35,M,236.41,F*16
2025-03-29T22:23:19.1605185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.57,f,433.60,M,237.10,F*14
2025-03-29T22:23:22.0002841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.98,f,433.73,M,237.16,F*13
2025-03-29T22:23:24.8411132Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.52,f,432.97,M,236.75,F*18
2025-03-29T22:23:28.0216266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.23,f,434.10,M,237.37,F*14
2025-03-29T22:23:30.8416598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.70,f,433.33,M,236.95,F*18
2025-03-29T22:23:33.6812272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.78,f,433.66,M,237.13,F*1C
2025-03-29T22:23:36.5113182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.18,f,433.48,M,237.03,F*17
2025-03-29T22:23:39.3620394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.27,f,433.51,M,237.04,F*14
2025-03-29T22:23:42.1917403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.21,f,433.49,M,237.04,F*1B
2025-03-29T22:23:45.0219246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.07,f,434.36,M,237.51,F*17
2025-03-29T22:23:47.8630177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.69,f,433.03,M,236.78,F*11
2025-03-29T22:23:50.7132499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.44,f,433.86,M,237.24,F*18
2025-03-29T22:23:53.5333545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.86,f,433.38,M,236.98,F*17
2025-03-29T22:23:56.3736829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.17,f,433.78,M,237.20,F*1B
2025-03-29T22:23:59.2033617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.77,f,433.66,M,237.13,F*13
2025-03-29T22:24:02.0639779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.63,f,433.62,M,237.10,F*11
2025-03-29T22:24:04.8742966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.74,f,433.96,M,237.29,F*17
2025-03-29T22:24:07.7139764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.31,f,433.83,M,237.22,F*19
2025-03-29T22:24:10.5545795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.09,f,433.76,M,237.18,F*11
2025-03-29T22:24:13.0680861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.40,f,433.85,M,237.23,F*18
2025-03-29T22:24:15.8942330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.77,f,433.97,M,237.30,F*1D
2025-03-29T22:24:18.7250751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.10,f,434.06,M,237.35,F*11
2025-03-29T22:24:21.5650654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.97,f,433.42,M,237.00,F*1A
2025-03-29T22:24:24.4046683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.54,f,434.20,M,237.42,F*15
2025-03-29T22:24:27.2355170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.97,f,434.33,M,237.50,F*1B
2025-03-29T22:24:30.0754195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.75,f,433.65,M,237.12,F*13
2025-03-29T22:24:32.9055364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.31,f,434.13,M,237.38,F*1B
2025-03-29T22:24:36.0855455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.10,f,434.37,M,237.52,F*13
2025-03-29T22:24:38.5757887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.07,f,433.75,M,237.18,F*1C
2025-03-29T22:24:41.4064301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.35,f,433.84,M,237.22,F*1A
2025-03-29T22:24:44.2461721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.44,f,434.47,M,237.57,F*10
2025-03-29T22:24:47.0967648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.32,f,434.13,M,237.39,F*19
2025-03-29T22:24:49.9167723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.51,f,435.11,M,237.92,F*1D
2025-03-29T22:24:52.7570300Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.59,f,433.91,M,237.26,F*10
2025-03-29T22:24:55.6076471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.40,f,433.55,M,237.07,F*12
2025-03-29T22:24:58.4374219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.07,f,434.06,M,237.35,F*17
2025-03-29T22:25:01.2682221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.03,f,435.87,M,238.34,F*10
2025-03-29T22:25:04.1080584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.86,f,434.30,M,237.48,F*11
2025-03-29T22:25:07.2778671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.49,f,434.19,M,237.42,F*13
2025-03-29T22:25:10.1179166Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.37,f,434.15,M,237.39,F*1A
2025-03-29T22:25:12.9482525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.35,f,434.75,M,237.72,F*13
2025-03-29T22:25:15.4485774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.45,f,434.78,M,237.74,F*1F
2025-03-29T22:25:18.2890110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.88,f,434.61,M,237.65,F*15
2025-03-29T22:25:21.1396421Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.71,f,433.95,M,237.28,F*10
2025-03-29T22:25:23.9594970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.99,f,434.64,M,237.66,F*13
2025-03-29T22:25:27.1295324Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.03,f,435.26,M,238.00,F*15
2025-03-29T22:25:29.9602948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.51,f,434.50,M,237.59,F*1C
2025-03-29T22:25:32.4797579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.58,f,434.21,M,237.43,F*19
2025-03-29T22:25:35.3103765Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.53,f,435.11,M,237.92,F*1F
2025-03-29T22:25:38.1302106Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.05,f,435.27,M,238.01,F*13
2025-03-29T22:25:40.9808403Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.55,f,433.59,M,237.09,F*14
2025-03-29T22:25:44.1605827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.09,f,436.20,M,238.51,F*16
2025-03-29T22:25:46.9812307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.91,f,434.62,M,237.65,F*1E
2025-03-29T22:25:49.8148153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.31,f,435.04,M,237.89,F*15
2025-03-29T22:25:52.6518087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.32,f,434.74,M,237.72,F*15
2025-03-29T22:25:55.1711159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.93,f,434.62,M,237.65,F*1C
2025-03-29T22:25:57.9918687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.02,f,434.65,M,237.67,F*12
2025-03-29T22:26:00.8321203Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.38,f,435.68,M,238.23,F*17
2025-03-29T22:26:03.6624597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.12,f,434.99,M,237.85,F*1D
2025-03-29T22:26:06.5120059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.83,f,434.29,M,237.47,F*13
2025-03-29T22:26:09.6729429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.64,f,435.45,M,238.11,F*11
2025-03-29T22:26:12.1727370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.83,f,435.20,M,237.97,F*15
2025-03-29T22:26:15.0133531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.24,f,435.02,M,237.87,F*19
2025-03-29T22:26:17.8530461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.64,f,435.14,M,237.94,F*18
2025-03-29T22:26:20.6830583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.21,f,435.32,M,238.03,F*13
2025-03-29T22:26:23.5137884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.98,f,434.94,M,237.83,F*15
2025-03-29T22:26:26.3634339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.62,f,435.14,M,237.94,F*1E
2025-03-29T22:26:29.1941437Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.49,f,435.10,M,237.92,F*15
2025-03-29T22:26:32.0242091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.96,f,435.24,M,237.99,F*1B
2025-03-29T22:26:34.8643770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.34,f,434.75,M,237.72,F*12
2025-03-29T22:26:37.6945041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.63,f,436.06,M,238.44,F*1B
2025-03-29T22:26:40.5450851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.13,f,435.29,M,238.02,F*19
2025-03-29T22:26:43.3752003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.27,f,434.73,M,237.71,F*15
2025-03-29T22:26:46.2049125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.31,f,435.04,M,237.88,F*14
2025-03-29T22:26:49.0454544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.45,f,435.70,M,238.24,F*13
2025-03-29T22:26:51.8853159Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.76,f,436.09,M,238.46,F*12
2025-03-29T22:26:54.7157327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.69,f,434.55,M,237.62,F*1A
2025-03-29T22:26:57.5563471Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.60,f,435.74,M,238.27,F*13
2025-03-29T22:27:00.7265733Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.23,f,435.63,M,238.21,F*14
2025-03-29T22:27:03.2367350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.48,f,435.40,M,238.08,F*12
2025-03-29T22:27:06.0567373Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.85,f,435.51,M,238.14,F*1E
2025-03-29T22:27:08.8968043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.75,f,435.18,M,237.96,F*16
2025-03-29T22:27:11.7265461Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.54,f,435.42,M,238.09,F*1C
2025-03-29T22:27:14.9175419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.62,f,436.66,M,238.77,F*1E
2025-03-29T22:27:17.4077544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.52,f,435.72,M,238.25,F*16
2025-03-29T22:27:20.2477005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.87,f,435.22,M,237.98,F*1C
2025-03-29T22:27:23.0777330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.00,f,435.26,M,238.00,F*16
2025-03-29T22:27:25.9275228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.29,f,435.04,M,237.88,F*1D
2025-03-29T22:27:28.7414343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.85,f,437.04,M,238.98,F*12
2025-03-29T22:27:31.5742583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.19,f,435.92,M,238.37,F*1C
2025-03-29T22:27:34.4140138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.07,f,434.97,M,237.85,F*17
2025-03-29T22:27:37.2544475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.38,f,435.07,M,237.90,F*17
2025-03-29T22:27:40.0849802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.50,f,436.62,M,238.75,F*19
2025-03-29T22:27:42.9152396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.29,f,436.26,M,238.55,F*16
2025-03-29T22:27:45.7556040Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.28,f,435.95,M,238.38,F*16
2025-03-29T22:27:48.5957044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.42,f,435.99,M,238.40,F*19
2025-03-29T22:27:51.4253801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.83,f,436.12,M,238.47,F*13
2025-03-29T22:27:54.2559991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.73,f,435.48,M,238.12,F*19
2025-03-29T22:27:57.0956827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.83,f,435.51,M,238.14,F*18
2025-03-29T22:27:59.9366016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.60,f,437.57,M,239.27,F*1C
2025-03-29T22:28:02.7664483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.08,f,435.89,M,238.35,F*14
2025-03-29T22:28:05.6061207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.42,f,435.08,M,237.90,F*15
2025-03-29T22:28:08.4468338Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.36,f,436.28,M,238.56,F*15
2025-03-29T22:28:11.2865528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.91,f,436.75,M,238.82,F*1A
2025-03-29T22:28:14.1167113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.12,f,436.21,M,238.52,F*1E
2025-03-29T22:28:16.9569621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.15,f,435.91,M,238.36,F*12
2025-03-29T22:28:19.7877313Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.97,f,436.46,M,238.66,F*15
2025-03-29T22:28:22.6375302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.50,f,436.02,M,238.42,F*19
2025-03-29T22:28:25.7983647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.03,f,436.48,M,238.67,F*14
2025-03-29T22:28:28.6277543Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.79,f,436.10,M,238.46,F*15
2025-03-29T22:28:31.4584965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.16,f,436.52,M,238.69,F*15
2025-03-29T22:28:34.3091122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.72,f,437.00,M,238.95,F*13
2025-03-29T22:28:37.1384018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.08,f,436.19,M,238.51,F*1D
2025-03-29T22:28:39.9691121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.16,f,435.91,M,238.36,F*11
2025-03-29T22:28:42.8092301Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.26,f,437.16,M,239.04,F*1B
2025-03-29T22:28:45.6590944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.32,f,436.88,M,238.89,F*1B
2025-03-29T22:28:48.4801020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.65,f,436.67,M,238.78,F*17
2025-03-29T22:28:51.3198321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.34,f,435.66,M,238.22,F*14
2025-03-29T22:28:54.1504349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.55,f,436.64,M,238.76,F*19
2025-03-29T22:28:56.6701240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.08,f,437.41,M,239.18,F*19
2025-03-29T22:28:59.4908665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.82,f,437.33,M,239.14,F*13
2025-03-29T22:29:02.3302370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.40,f,435.99,M,238.40,F*1B
2025-03-29T22:29:05.1712532Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.32,f,436.27,M,238.55,F*1D
2025-03-29T22:29:08.3513366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.90,f,437.36,M,239.15,F*14
2025-03-29T22:29:11.1707654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.91,f,437.36,M,239.15,F*15
2025-03-29T22:29:14.0015016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.82,f,437.03,M,238.97,F*1D
2025-03-29T22:29:16.8414968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.72,f,437.30,M,239.12,F*19
2025-03-29T22:29:19.6920755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.65,f,436.06,M,238.44,F*1D
2025-03-29T22:29:22.5152087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.20,f,436.84,M,238.87,F*1A
2025-03-29T22:29:25.3524973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.94,f,438.28,M,239.66,F*17
2025-03-29T22:29:27.8626708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.72,f,437.00,M,238.95,F*13
2025-03-29T22:29:30.7028233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.72,f,436.69,M,238.79,F*1E
2025-03-29T22:29:33.5323911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.15,f,436.52,M,238.69,F*16
2025-03-29T22:29:36.3633037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.17,f,438.66,M,239.86,F*16
2025-03-29T22:29:39.5330945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.00,f,437.39,M,239.17,F*11
2025-03-29T22:29:42.0532398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.75,f,436.70,M,238.79,F*11
2025-03-29T22:29:44.8739349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.95,f,437.37,M,239.16,F*13
2025-03-29T22:29:47.7042686Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.80,f,437.02,M,238.97,F*1E
2025-03-29T22:29:50.5439545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.70,f,437.91,M,239.45,F*10
2025-03-29T22:29:53.7243120Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.70,f,437.60,M,239.28,F*16
2025-03-29T22:29:56.5439279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.50,f,437.54,M,239.25,F*1E
2025-03-29T22:29:59.3844431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.35,f,437.19,M,239.06,F*14
2025-03-29T22:30:02.2244835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.33,f,437.18,M,239.05,F*10
2025-03-29T22:30:04.7345003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.90,f,437.66,M,239.32,F*15
2025-03-29T22:30:07.5649350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.73,f,437.61,M,239.29,F*15
2025-03-29T22:30:10.3956707Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.74,f,438.22,M,239.62,F*17
2025-03-29T22:30:13.2352608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.18,f,437.44,M,239.20,F*16
2025-03-29T22:30:16.4156911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.01,f,437.39,M,239.17,F*10
2025-03-29T22:30:19.2358799Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.49,f,437.23,M,239.08,F*18
2025-03-29T22:30:22.0757708Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.13,f,438.04,M,239.52,F*11
2025-03-29T22:30:24.5866540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.97,f,438.60,M,239.83,F*1C
2025-03-29T22:30:27.4262464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.09,f,437.41,M,239.18,F*18
2025-03-29T22:30:30.2466012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.97,f,437.38,M,239.16,F*1E
2025-03-29T22:30:33.0866145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.69,f,438.51,M,239.78,F*1B
2025-03-29T22:30:35.9176891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.77,f,437.93,M,239.46,F*16
2025-03-29T22:30:38.7772370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.68,f,437.60,M,239.28,F*1F
2025-03-29T22:30:41.5977298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.46,f,437.83,M,239.41,F*12
2025-03-29T22:30:44.4279674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.04,f,438.62,M,239.84,F*12
2025-03-29T22:30:47.5981466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.79,f,438.54,M,239.80,F*18
2025-03-29T22:30:50.4480451Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.17,f,438.05,M,239.53,F*15
2025-03-29T22:30:53.2682194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.84,f,438.56,M,239.81,F*19
2025-03-29T22:30:55.7787887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.29,f,437.48,M,239.22,F*1A
2025-03-29T22:30:58.6283945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.74,f,438.22,M,239.62,F*17
2025-03-29T22:31:01.4492289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.81,f,438.85,M,239.97,F*14
2025-03-29T22:31:04.2790162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.50,f,439.06,M,240.08,F*14
2025-03-29T22:31:07.4495187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.28,f,438.08,M,239.55,F*12
2025-03-29T22:31:10.2892536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.10,f,437.72,M,239.35,F*1C
2025-03-29T22:31:13.1397264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.98,f,438.60,M,239.83,F*13
2025-03-29T22:31:15.9604506Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.99,f,439.82,M,240.50,F*12
2025-03-29T22:31:18.8004634Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.25,f,438.68,M,239.87,F*18
2025-03-29T22:31:21.3006046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.21,f,437.76,M,239.37,F*18
2025-03-29T22:31:24.1509758Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.50,f,438.46,M,239.75,F*1A
2025-03-29T22:31:26.9735806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.79,f,439.15,M,240.13,F*17
2025-03-29T22:31:29.8108958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.69,f,439.12,M,240.12,F*10
2025-03-29T22:31:32.6408867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.46,f,438.75,M,239.91,F*16
2025-03-29T22:31:35.4911737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.11,f,438.34,M,239.69,F*17
2025-03-29T22:31:38.3221038Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.61,f,439.10,M,240.10,F*18
2025-03-29T22:31:41.1522878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.36,f,439.33,M,240.23,F*1A
2025-03-29T22:31:44.3215463Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.15,f,438.65,M,239.86,F*17
2025-03-29T22:31:47.1589398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.52,f,439.68,M,240.42,F*12
2025-03-29T22:31:49.9779958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.03,f,439.53,M,240.34,F*1F
2025-03-29T22:31:52.8180010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.76,f,438.84,M,239.96,F*1C
2025-03-29T22:31:55.3184912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.55,f,439.38,M,240.26,F*11
2025-03-29T22:31:58.1691381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.09,f,440.16,M,240.68,F*15
2025-03-29T22:32:00.9889824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.51,f,439.07,M,240.09,F*15
2025-03-29T22:32:03.8297264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.63,f,438.80,M,239.94,F*1E
2025-03-29T22:32:06.9992608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.98,f,439.51,M,240.33,F*1B
2025-03-29T22:32:09.8495299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.94,f,440.11,M,240.66,F*1F
2025-03-29T22:32:12.6702841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.43,f,439.96,M,240.57,F*16
2025-03-29T22:32:15.5095544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.47,f,438.75,M,239.91,F*17
2025-03-29T22:32:18.3399631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.37,f,439.63,M,240.40,F*18
2025-03-29T22:32:21.1902857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.81,f,440.38,M,240.80,F*1F
2025-03-29T22:32:24.0107110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.18,f,439.88,M,240.53,F*13
2025-03-29T22:32:26.8510751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.96,f,439.51,M,240.33,F*15
2025-03-29T22:32:29.6907618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.06,f,440.15,M,240.68,F*19
2025-03-29T22:32:32.2013789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.93,f,439.80,M,240.49,F*12
2025-03-29T22:32:35.0415089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.09,f,440.46,M,240.85,F*12
2025-03-29T22:32:37.8621284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.97,f,440.73,M,241.00,F*1F
2025-03-29T22:32:40.7018059Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.52,f,439.68,M,240.42,F*12
2025-03-29T22:32:43.8823459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.53,f,439.99,M,240.59,F*16
2025-03-29T22:32:46.7022314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.24,f,440.20,M,240.71,F*17
2025-03-29T22:32:49.5422585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.31,f,440.83,M,241.05,F*1A
2025-03-29T22:32:52.3822900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.08,f,440.16,M,240.68,F*14
2025-03-29T22:32:55.2429057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.88,f,440.40,M,240.81,F*18
2025-03-29T22:32:57.7131236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.39,f,440.25,M,240.73,F*1C
2025-03-29T22:33:00.5528760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.71,f,441.26,M,241.28,F*1E
2025-03-29T22:33:03.3839246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.15,f,439.87,M,240.52,F*10
2025-03-29T22:33:06.2338374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.13,f,441.39,M,241.35,F*17
2025-03-29T22:33:09.0641147Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.14,f,440.48,M,240.86,F*13
2025-03-29T22:33:11.8945055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.58,f,440.92,M,241.10,F*11
2025-03-29T22:33:14.7340633Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.43,f,440.87,M,241.07,F*19
2025-03-29T22:33:17.5843340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.97,f,441.04,M,241.16,F*1A
2025-03-29T22:33:20.7345772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.52,f,440.59,M,240.92,F*14
2025-03-29T22:33:23.5749389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.76,f,441.28,M,241.29,F*16
2025-03-29T22:33:26.4146281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.39,f,441.16,M,241.23,F*1A
2025-03-29T22:33:29.2549590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.56,f,441.83,M,241.59,F*1C
2025-03-29T22:33:31.7553801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.71,f,441.26,M,241.28,F*1E
2025-03-29T22:33:34.5854659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.45,f,440.57,M,240.91,F*1F
2025-03-29T22:33:37.4257979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.02,f,441.36,M,241.34,F*19
2025-03-29T22:33:40.2658784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.74,f,442.19,M,241.79,F*16
2025-03-29T22:33:43.4259752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.31,f,441.45,M,241.39,F*10
2025-03-29T22:33:46.2660944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.54,f,440.91,M,241.09,F*16
2025-03-29T22:33:49.0969272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.97,f,442.26,M,241.83,F*12
2025-03-29T22:33:51.9472575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.08,f,441.07,M,241.18,F*10
2025-03-29T22:33:54.7666367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.93,f,441.64,M,241.49,F*1C
2025-03-29T22:33:57.6072775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.04,f,441.36,M,241.34,F*1F
2025-03-29T22:34:00.4479202Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.28,f,441.74,M,241.55,F*11
2025-03-29T22:34:03.2879251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.86,f,441.61,M,241.48,F*1C
2025-03-29T22:34:06.1176182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.78,f,441.59,M,241.46,F*18
2025-03-29T22:34:08.9480594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.61,f,442.45,M,241.93,F*1E
2025-03-29T22:34:11.7885012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.05,f,441.37,M,241.34,F*1F
2025-03-29T22:34:14.6388312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.21,f,440.50,M,240.87,F*1D
2025-03-29T22:34:17.4582587Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.87,f,442.84,M,242.15,F*15
2025-03-29T22:34:20.2986379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.85,f,443.44,M,242.47,F*1B
2025-03-29T22:34:23.1290312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.20,f,441.11,M,241.20,F*16
2025-03-29T22:34:25.9790328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.50,f,441.20,M,241.25,F*16
2025-03-29T22:34:28.8198871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.78,f,441.59,M,241.46,F*18
2025-03-29T22:34:31.6498920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.08,f,443.20,M,242.35,F*19
2025-03-29T22:34:34.4797802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.98,f,442.26,M,241.83,F*1D
2025-03-29T22:34:37.3298665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.91,f,441.93,M,241.65,F*19
2025-03-29T22:34:40.1605930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.80,f,441.59,M,241.47,F*1E
2025-03-29T22:34:42.9905843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.75,f,442.19,M,241.79,F*17
2025-03-29T22:34:45.8308625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.12,f,442.30,M,241.85,F*1F
2025-03-29T22:34:48.6708831Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.02,f,443.18,M,242.34,F*19
2025-03-29T22:34:51.5009665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.10,f,442.29,M,241.85,F*15
2025-03-29T22:34:54.0014577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.31,f,441.45,M,241.39,F*10
2025-03-29T22:34:56.8316616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.57,f,442.74,M,242.10,F*12
2025-03-29T22:34:59.6813777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.12,f,443.22,M,242.35,F*10
2025-03-29T22:35:02.5017493Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.26,f,442.04,M,241.71,F*15
2025-03-29T22:35:05.6817709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.49,f,442.72,M,242.08,F*12
2025-03-29T22:35:08.5125095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.44,f,441.49,M,241.41,F*11
2025-03-29T22:35:11.3625387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.13,f,442.92,M,242.19,F*12
2025-03-29T22:35:14.1829138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.79,f,443.42,M,242.47,F*1E
2025-03-29T22:35:17.0233495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.70,f,442.48,M,241.95,F*15
2025-03-29T22:35:19.8526379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.95,f,441.64,M,241.49,F*1A
2025-03-29T22:35:22.7028826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.37,f,442.07,M,241.73,F*14
2025-03-29T22:35:25.5335536Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.67,f,443.99,M,242.78,F*19
2025-03-29T22:35:28.3639738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.08,f,442.59,M,242.01,F*17
2025-03-29T22:35:31.2037279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.63,f,442.46,M,241.94,F*18
2025-03-29T22:35:34.0445748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.03,f,441.97,M,241.67,F*1C
2025-03-29T22:35:36.8746481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.45,f,442.71,M,242.07,F*12
2025-03-29T22:35:39.7147986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.91,f,443.46,M,242.49,F*12
2025-03-29T22:35:42.2141475Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.45,f,442.40,M,241.91,F*1F
2025-03-29T22:35:45.0550474Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.23,f,443.25,M,242.37,F*17
2025-03-29T22:35:47.8851901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.50,f,442.42,M,241.92,F*1A
2025-03-29T22:35:50.7251929Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.91,f,442.54,M,241.99,F*1B
2025-03-29T22:35:53.5551037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.76,f,442.50,M,241.96,F*19
2025-03-29T22:35:56.4052801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.94,f,442.86,M,242.16,F*16
2025-03-29T22:35:59.2259916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.46,f,443.32,M,242.41,F*13
2025-03-29T22:36:02.0656477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.83,f,442.52,M,241.97,F*10
2025-03-29T22:36:04.8916961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.49,f,443.02,M,242.25,F*1A
2025-03-29T22:36:07.7322681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.32,f,443.28,M,242.39,F*14
2025-03-29T22:36:10.5629023Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.02,f,442.88,M,242.17,F*17
2025-03-29T22:36:13.3927723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.22,f,443.25,M,242.37,F*16
2025-03-29T22:36:16.2324884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.85,f,442.22,M,241.81,F*17
2025-03-29T22:36:19.0730199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.69,f,443.09,M,242.28,F*1E
2025-03-29T22:36:21.9035965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.05,f,443.50,M,242.51,F*10
2025-03-29T22:36:24.7432554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.36,f,442.99,M,242.23,F*17
2025-03-29T22:36:27.5739903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.03,f,443.19,M,242.34,F*19
2025-03-29T22:36:30.7541869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.39,f,442.38,M,241.90,F*1A
2025-03-29T22:36:33.5839034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.96,f,443.47,M,242.49,F*14
2025-03-29T22:36:36.4245748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.05,f,443.19,M,242.34,F*1F
2025-03-29T22:36:38.9241109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.37,f,442.68,M,242.06,F*1E
2025-03-29T22:36:41.7649063Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.31,f,442.97,M,242.22,F*1F
2025-03-29T22:36:44.5946467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.81,f,443.43,M,242.47,F*18
2025-03-29T22:36:47.4349118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.47,f,444.24,M,242.91,F*1C
2025-03-29T22:36:50.6049289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.77,f,441.89,M,241.63,F*1C
2025-03-29T22:36:53.4450705Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.46,f,443.62,M,242.58,F*1F
2025-03-29T22:36:56.2755367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.25,f,444.17,M,242.87,F*1F
2025-03-29T22:36:59.1062358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.21,f,442.94,M,242.20,F*1F
2025-03-29T22:37:01.9457400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.82,f,442.82,M,242.14,F*17
2025-03-29T22:37:04.7862054Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.07,f,442.90,M,242.18,F*14
2025-03-29T22:37:07.6162255Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.38,f,444.52,M,243.06,F*15
2025-03-29T22:37:10.4571879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.18,f,444.15,M,242.86,F*12
2025-03-29T22:37:13.2866977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.84,f,442.83,M,242.14,F*10
2025-03-29T22:37:16.1373039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.02,f,443.19,M,242.34,F*18
2025-03-29T22:37:18.9572044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.92,f,443.16,M,242.32,F*1F
2025-03-29T22:37:21.7972113Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.07,f,444.73,M,243.18,F*14
2025-03-29T22:37:24.6374118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.63,f,443.68,M,242.60,F*19
2025-03-29T22:37:27.4774274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.01,f,442.88,M,242.17,F*14
2025-03-29T22:37:30.3080667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.15,f,443.22,M,242.36,F*14
2025-03-29T22:37:33.1484561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.42,f,443.92,M,242.74,F*19
2025-03-29T22:37:35.9785505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.03,f,444.71,M,243.17,F*1D
2025-03-29T22:37:38.8290479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.28,f,443.27,M,242.38,F*11
2025-03-29T22:37:41.6490619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.12,f,442.61,M,242.02,F*14
2025-03-29T22:37:44.4887965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.72,f,444.01,M,242.79,F*1A
2025-03-29T22:37:47.3290268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.19,f,445.37,M,243.53,F*1E
2025-03-29T22:37:49.8493141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.04,f,443.19,M,242.34,F*1E
2025-03-29T22:37:52.6599245Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.42,f,443.61,M,242.57,F*17
2025-03-29T22:37:55.4999782Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.67,f,443.99,M,242.78,F*19
2025-03-29T22:37:58.3296800Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.66,f,443.99,M,242.78,F*18
2025-03-29T22:38:01.5200450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.35,f,443.89,M,242.72,F*15
2025-03-29T22:38:04.3404388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.32,f,444.19,M,242.89,F*19
2025-03-29T22:38:07.1807700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.05,f,444.11,M,242.84,F*18
2025-03-29T22:38:10.0104235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.81,f,443.42,M,242.47,F*19
2025-03-29T22:38:12.8607134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.46,f,443.62,M,242.58,F*1F
2025-03-29T22:38:15.6911193Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.72,f,445.23,M,243.45,F*10
2025-03-29T22:38:18.1916867Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.28,f,444.18,M,242.88,F*12
2025-03-29T22:38:21.0220312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.02,f,443.49,M,242.50,F*1E
2025-03-29T22:38:23.8715502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.62,f,443.98,M,242.77,F*12
2025-03-29T22:38:26.7022611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.14,f,445.05,M,243.36,F*10
2025-03-29T22:38:29.5323770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.06,f,445.33,M,243.51,F*16
2025-03-29T22:38:32.3724648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.19,f,443.24,M,242.37,F*1F
2025-03-29T22:38:35.5527348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.23,f,444.16,M,242.87,F*18
2025-03-29T22:38:38.0429008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.76,f,444.32,M,242.96,F*1E
2025-03-29T22:38:40.8729183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.35,f,445.72,M,243.72,F*11
2025-03-29T22:38:43.7136450Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.08,f,444.42,M,243.01,F*10
2025-03-29T22:38:46.5636129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.49,f,443.33,M,242.42,F*1E
2025-03-29T22:38:49.7236884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.95,f,444.38,M,242.99,F*16
2025-03-29T22:38:52.5540936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.14,f,445.05,M,243.36,F*10
2025-03-29T22:38:55.3937756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.68,f,445.52,M,243.61,F*1A
2025-03-29T22:38:58.2443554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.01,f,444.40,M,243.00,F*1A
2025-03-29T22:39:01.0648619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.40,f,443.60,M,242.57,F*14
2025-03-29T22:39:03.9047588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.85,f,445.27,M,243.48,F*11
2025-03-29T22:39:06.7351141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.06,f,445.33,M,243.51,F*16
2025-03-29T22:39:09.5851352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.52,f,444.56,M,243.09,F*12
2025-03-29T22:39:12.4050889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.58,f,444.57,M,243.10,F*11
2025-03-29T22:39:15.2459104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.78,f,444.94,M,243.30,F*1F
2025-03-29T22:39:18.0860669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.87,f,444.97,M,243.31,F*1D
2025-03-29T22:39:20.9260304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.94,f,445.60,M,243.66,F*1F
2025-03-29T22:39:23.7557381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.27,f,445.39,M,243.54,F*1A
2025-03-29T22:39:26.5964665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.37,f,443.90,M,242.73,F*1E
2025-03-29T22:39:29.4263884Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.53,f,445.47,M,243.59,F*1D
2025-03-29T22:39:31.9464677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.60,f,446.11,M,243.93,F*19
2025-03-29T22:39:34.7667011Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.30,f,444.79,M,243.22,F*13
2025-03-29T22:39:37.5966482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.88,f,444.97,M,243.31,F*12
2025-03-29T22:39:40.4375508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.08,f,445.03,M,243.35,F*18
2025-03-29T22:39:43.2886992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.70,f,446.44,M,244.12,F*11
2025-03-29T22:39:46.1076136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.56,f,445.18,M,243.43,F*18
2025-03-29T22:39:48.9575276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.64,f,445.20,M,243.44,F*15
2025-03-29T22:39:51.7882291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.49,f,444.85,M,243.25,F*19
2025-03-29T22:39:54.6278569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.81,f,446.17,M,243.97,F*14
2025-03-29T22:39:57.7881959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.71,f,445.53,M,243.62,F*10
2025-03-29T22:40:00.6281927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.69,f,445.52,M,243.62,F*18
2025-03-29T22:40:03.1385150Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.46,f,446.06,M,243.91,F*19
2025-03-29T22:40:05.9686347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.78,f,445.24,M,243.46,F*1E
2025-03-29T22:40:08.7993681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.55,f,446.09,M,243.93,F*16
2025-03-29T22:40:11.6293135Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.11,f,445.65,M,243.68,F*1A
2025-03-29T22:40:14.4692190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.50,f,445.16,M,243.42,F*11
2025-03-29T22:40:17.3198376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.79,f,446.47,M,244.13,F*1A
2025-03-29T22:40:20.1369973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.26,f,446.00,M,243.88,F*11
2025-03-29T22:40:22.9660329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.61,f,445.80,M,243.77,F*18
2025-03-29T22:40:25.8067015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.66,f,445.52,M,243.61,F*14
2025-03-29T22:40:28.6567539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.46,f,445.76,M,243.74,F*17
2025-03-29T22:40:31.4764997Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.61,f,446.11,M,243.94,F*1F
2025-03-29T22:40:34.3067480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.85,f,446.49,M,244.14,F*10
2025-03-29T22:40:37.1501363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.39,f,446.65,M,244.23,F*1C
2025-03-29T22:40:39.9970813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.66,f,446.12,M,243.94,F*1B
2025-03-29T22:40:42.8178257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.37,f,446.03,M,243.89,F*13
2025-03-29T22:40:45.6577710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.55,f,446.09,M,243.92,F*17
2025-03-29T22:40:48.4978820Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.69,f,446.13,M,243.95,F*14
2025-03-29T22:40:51.3385269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.55,f,446.40,M,244.09,F*18
2025-03-29T22:40:54.1585049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.82,f,446.78,M,244.30,F*12
2025-03-29T22:40:56.9983323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.06,f,446.55,M,244.18,F*1B
2025-03-29T22:40:59.8384788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.88,f,445.28,M,243.48,F*13
2025-03-29T22:41:02.6893780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.60,f,446.41,M,244.10,F*17
2025-03-29T22:41:05.5095582Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.48,f,446.98,M,244.41,F*1F
2025-03-29T22:41:08.3597094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.79,f,446.77,M,244.30,F*19
2025-03-29T22:41:11.1794341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.13,f,446.57,M,244.19,F*1C
2025-03-29T22:41:14.0302039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.60,f,446.11,M,243.93,F*19
2025-03-29T22:41:16.8499901Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.90,f,446.81,M,244.32,F*15
2025-03-29T22:41:19.6905022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.01,f,446.54,M,244.17,F*12
2025-03-29T22:41:22.5299025Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.12,f,446.26,M,244.02,F*10
2025-03-29T22:41:25.3705153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.36,f,446.95,M,244.39,F*14
2025-03-29T22:41:28.2010951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.65,f,446.73,M,244.27,F*16
2025-03-29T22:41:31.0332131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.76,f,446.46,M,244.13,F*14
2025-03-29T22:41:33.8813981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.67,f,446.74,M,244.28,F*1C
2025-03-29T22:41:36.7214108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.71,f,447.05,M,244.45,F*14
2025-03-29T22:41:39.5419631Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.17,f,446.58,M,244.19,F*17
2025-03-29T22:41:42.3717128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.07,f,447.47,M,244.68,F*12
2025-03-29T22:41:45.2116133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.76,f,446.15,M,243.96,F*1F
2025-03-29T22:41:48.0617570Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.03,f,447.15,M,244.50,F*15
2025-03-29T22:41:50.8918826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.44,f,447.58,M,244.74,F*16
2025-03-29T22:41:54.0626027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.34,f,447.55,M,244.72,F*1A
2025-03-29T22:41:56.8923466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.01,f,446.23,M,244.00,F*15
2025-03-29T22:41:59.4133892Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.40,f,447.26,M,244.57,F*15
2025-03-29T22:42:02.2331808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.03,f,447.76,M,244.84,F*17
2025-03-29T22:42:05.0735397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.72,f,447.36,M,244.62,F*13
2025-03-29T22:42:07.9039651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.20,f,446.90,M,244.37,F*18
2025-03-29T22:42:11.0844854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.72,f,447.36,M,244.62,F*13
2025-03-29T22:42:13.9138345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.70,f,447.66,M,244.78,F*10
2025-03-29T22:42:16.7439502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.97,f,447.44,M,244.66,F*19
2025-03-29T22:42:19.5839466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.51,f,447.60,M,244.75,F*18
2025-03-29T22:42:22.1047261Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.60,f,447.63,M,244.77,F*1B
2025-03-29T22:42:24.9251503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.44,f,447.27,M,244.57,F*10
2025-03-29T22:42:27.7551756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.63,f,447.33,M,244.61,F*15
2025-03-29T22:42:30.5951477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.64,f,447.94,M,244.94,F*1B
2025-03-29T22:42:33.7757129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.22,f,447.51,M,244.70,F*1B
2025-03-29T22:42:36.5953473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.11,f,447.18,M,244.52,F*19
2025-03-29T22:42:39.4352511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.72,f,447.66,M,244.79,F*13
2025-03-29T22:42:42.2660839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.34,f,448.46,M,245.22,F*1B
2025-03-29T22:42:45.1157206Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.97,f,447.74,M,244.83,F*1E
2025-03-29T22:42:47.9466723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.19,f,447.20,M,244.53,F*1B
2025-03-29T22:42:50.7868116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.32,f,447.24,M,244.55,F*10
2025-03-29T22:42:53.6162484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.23,f,447.82,M,244.87,F*1D
2025-03-29T22:42:56.1364636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.83,f,449.22,M,245.64,F*14
2025-03-29T22:42:58.9572660Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.62,f,447.03,M,244.44,F*11
2025-03-29T22:43:01.7874240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.82,f,447.70,M,244.80,F*1D
2025-03-29T22:43:04.6377262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.73,f,447.97,M,244.95,F*1F
2025-03-29T22:43:07.4778326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.97,f,447.44,M,244.66,F*19
2025-03-29T22:43:10.3074723Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.14,f,448.71,M,245.36,F*1B
2025-03-29T22:43:13.1384858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.54,f,447.61,M,244.76,F*1F
2025-03-29T22:43:15.9787238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.16,f,447.80,M,244.86,F*18
2025-03-29T22:43:18.8183858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.52,f,448.82,M,245.42,F*16
2025-03-29T22:43:21.6391882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.94,f,447.43,M,244.66,F*1D
2025-03-29T22:43:24.4832485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.41,f,447.57,M,244.73,F*1B
2025-03-29T22:43:27.3129815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.74,f,448.59,M,245.29,F*1A
2025-03-29T22:43:30.1636363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.62,f,448.25,M,245.10,F*1D
2025-03-29T22:43:32.9938370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.15,f,448.41,M,245.19,F*17
2025-03-29T22:43:35.8241342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.82,f,447.70,M,244.80,F*1D
2025-03-29T22:43:38.6638229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.68,f,447.96,M,244.95,F*14
2025-03-29T22:43:41.8441871Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.90,f,449.25,M,245.65,F*10
2025-03-29T22:43:44.3347915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.33,f,447.24,M,244.56,F*12
2025-03-29T22:43:47.1748227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.32,f,448.76,M,245.39,F*17
2025-03-29T22:43:50.0050673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.34,f,448.77,M,245.39,F*10
2025-03-29T22:43:52.8547090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.79,f,448.91,M,245.47,F*18
2025-03-29T22:43:53.0548413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.79,f,448.91,M,245.47,F*18
2025-03-29T22:43:55.6754591Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.98,f,447.44,M,244.66,F*16
2025-03-29T22:43:58.5151434Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.90,f,448.33,M,245.15,F*12
2025-03-29T22:44:01.3451675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.05,f,448.37,M,245.17,F*19
2025-03-29T22:44:04.1955776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.47,f,448.20,M,245.08,F*16
2025-03-29T22:44:07.0264157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.60,f,448.54,M,245.27,F*1C
2025-03-29T22:44:09.8657920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.98,f,448.96,M,245.50,F*16
2025-03-29T22:44:12.6967298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.77,f,447.99,M,244.96,F*16
2025-03-29T22:44:15.5370964Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.81,f,448.61,M,245.30,F*13
2025-03-29T22:44:18.3765097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.32,f,448.15,M,245.05,F*1F
2025-03-29T22:44:21.1972365Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.49,f,449.43,M,245.75,F*12
2025-03-29T22:44:24.0369208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.50,f,448.82,M,245.42,F*14
2025-03-29T22:44:26.8876849Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.30,f,447.54,M,244.72,F*1F
2025-03-29T22:44:29.7078652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.08,f,448.38,M,245.18,F*14
2025-03-29T22:44:32.5474425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.09,f,449.00,M,245.52,F*13
2025-03-29T22:44:35.3983525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.32,f,449.07,M,245.55,F*1B
2025-03-29T22:44:38.2193129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.76,f,448.90,M,245.46,F*17
2025-03-29T22:44:41.0443131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.03,f,447.76,M,244.84,F*17
2025-03-29T22:44:43.8842279Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.66,f,448.87,M,245.44,F*12
2025-03-29T22:44:47.0544812Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.69,f,448.57,M,245.28,F*19
2025-03-29T22:44:49.8946311Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.69,f,448.88,M,245.45,F*13
2025-03-29T22:44:52.7154232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.82,f,449.22,M,245.64,F*15
2025-03-29T22:44:55.5551651Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.74,f,448.28,M,245.12,F*15
2025-03-29T22:44:58.3958430Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.30,f,448.45,M,245.22,F*1C
2025-03-29T22:45:01.2457222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.63,f,449.16,M,245.61,F*18
2025-03-29T22:45:04.0661271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.32,f,449.37,M,245.72,F*1A
2025-03-29T22:45:06.9061436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.13,f,449.01,M,245.52,F*19
2025-03-29T22:45:09.7361100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.73,f,448.89,M,245.46,F*1A
2025-03-29T22:45:12.5864356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.44,f,449.41,M,245.74,F*1C
2025-03-29T22:45:15.4065879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.21,f,448.42,M,245.20,F*19
2025-03-29T22:45:17.9169397Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.84,f,449.53,M,245.81,F*19
2025-03-29T22:45:20.7469283Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.98,f,448.97,M,245.50,F*17
2025-03-29T22:45:23.5975789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.72,f,448.89,M,245.45,F*18
2025-03-29T22:45:26.4176842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.45,f,449.11,M,245.58,F*11
2025-03-29T22:45:29.2572558Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.67,f,449.48,M,245.78,F*18
2025-03-29T22:45:32.0980735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.09,f,449.91,M,246.01,F*1B
2025-03-29T22:45:35.2778410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.73,f,448.28,M,245.12,F*12
2025-03-29T22:45:38.0978912Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.75,f,447.98,M,244.96,F*15
2025-03-29T22:45:40.9385208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.09,f,450.22,M,246.18,F*12
2025-03-29T22:45:43.7688359Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.81,f,450.13,M,246.14,F*1D
2025-03-29T22:45:46.2890348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.97,f,448.35,M,245.16,F*10
2025-03-29T22:45:49.1086116Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.50,f,449.43,M,245.75,F*1A
2025-03-29T22:45:51.9496069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.45,f,449.41,M,245.74,F*1D
2025-03-29T22:45:54.7790140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.57,f,449.14,M,245.60,F*1C
2025-03-29T22:45:57.9701806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.08,f,449.61,M,245.85,F*19
2025-03-29T22:46:00.7900870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.52,f,449.43,M,245.75,F*18
2025-03-29T22:46:03.6300419Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.73,f,449.19,M,245.62,F*15
2025-03-29T22:46:06.1398069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.66,f,449.78,M,245.94,F*19
2025-03-29T22:46:08.9709402Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.40,f,449.70,M,245.90,F*11
2025-03-29T22:46:11.8006749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.15,f,448.71,M,245.36,F*1A
2025-03-29T22:46:14.6405927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.96,f,449.26,M,245.66,F*16
2025-03-29T22:46:17.4713652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.71,f,449.19,M,245.62,F*17
2025-03-29T22:46:20.3213546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.05,f,449.90,M,246.01,F*16
2025-03-29T22:46:23.4818478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.63,f,450.38,M,246.27,F*19
2025-03-29T22:46:25.9819374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.91,f,448.94,M,245.48,F*14
2025-03-29T22:46:28.8222811Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.69,f,448.88,M,245.45,F*13
2025-03-29T22:46:31.6716411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.54,f,449.74,M,245.92,F*12
2025-03-29T22:46:34.4923089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.06,f,449.90,M,246.01,F*15
2025-03-29T22:46:37.3328391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.00,f,449.58,M,245.83,F*1D
2025-03-29T22:46:40.5026693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.43,f,449.71,M,245.91,F*12
2025-03-29T22:46:43.3424228Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.22,f,450.26,M,246.20,F*14
2025-03-29T22:46:46.1636195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.42,f,448.79,M,245.40,F*11
2025-03-29T22:46:49.0054976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.11,f,449.92,M,246.02,F*12
2025-03-29T22:46:51.8438027Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.91,f,450.16,M,246.15,F*18
2025-03-29T22:46:54.6837055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.71,f,449.80,M,245.95,F*19
2025-03-29T22:46:57.1838948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.36,f,450.00,M,246.06,F*10
2025-03-29T22:47:00.0245648Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.38,f,450.30,M,246.23,F*1B
2025-03-29T22:47:02.8546753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.52,f,450.04,M,246.09,F*19
2025-03-29T22:47:05.7043856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.51,f,448.82,M,245.42,F*15
2025-03-29T22:47:08.5341565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.23,f,449.65,M,245.87,F*16
2025-03-29T22:47:11.3647443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.66,f,451.00,M,246.61,F*1A
2025-03-29T22:47:14.2049046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.30,f,450.89,M,246.55,F*1E
2025-03-29T22:47:17.3757923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.66,f,449.78,M,245.94,F*19
2025-03-29T22:47:19.8756469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.21,f,448.42,M,245.20,F*19
2025-03-29T22:47:22.7060972Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.21,f,449.34,M,245.70,F*19
2025-03-29T22:47:25.5457594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.92,f,451.69,M,246.99,F*1E
2025-03-29T22:47:28.3887719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.82,f,451.35,M,246.80,F*1F
2025-03-29T22:47:31.2165704Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.51,f,448.82,M,245.42,F*15
2025-03-29T22:47:34.3862153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.18,f,449.94,M,246.03,F*1C
2025-03-29T22:47:37.2167554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.29,f,450.28,M,246.22,F*13
2025-03-29T22:47:40.0671101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.06,f,449.90,M,246.01,F*15
2025-03-29T22:47:42.8867905Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.39,f,450.92,M,246.57,F*1F
2025-03-29T22:47:45.3974409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.03,f,450.20,M,246.17,F*15
2025-03-29T22:47:48.2272318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.55,f,449.44,M,245.76,F*1B
2025-03-29T22:47:51.0781067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.06,f,450.51,M,246.34,F*18
2025-03-29T22:47:53.9083168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.96,f,450.48,M,246.33,F*11
2025-03-29T22:47:57.0779363Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.61,f,450.07,M,246.10,F*12
2025-03-29T22:47:59.9088310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.11,f,450.22,M,246.19,F*1A
2025-03-29T22:48:02.4182084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.02,f,450.20,M,246.17,F*14
2025-03-29T22:48:05.2482296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.82,f,449.83,M,245.97,F*14
2025-03-29T22:48:08.0790669Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.11,f,450.83,M,246.52,F*10
2025-03-29T22:48:10.9192965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.29,f,450.28,M,246.22,F*13
2025-03-29T22:48:14.0994446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.91,f,449.86,M,245.98,F*1C
2025-03-29T22:48:16.9292880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.65,f,449.78,M,245.94,F*1A
2025-03-29T22:48:19.7599533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.41,f,451.23,M,246.73,F*1B
2025-03-29T22:48:22.6000692Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.08,f,450.52,M,246.35,F*14
2025-03-29T22:48:25.4501476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.23,f,449.96,M,246.04,F*11
2025-03-29T22:48:28.2705143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.97,f,450.18,M,246.16,F*13
2025-03-29T22:48:31.1109462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.42,f,450.32,M,246.24,F*13
2025-03-29T22:48:33.9402139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.30,f,450.89,M,246.55,F*1E
2025-03-29T22:48:36.4607426Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.68,f,451.01,M,246.61,F*15
2025-03-29T22:48:39.2813320Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.60,f,450.68,M,246.43,F*12
2025-03-29T22:48:42.1212297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.29,f,449.36,M,245.72,F*11
2025-03-29T22:48:44.9509944Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.12,f,450.53,M,246.35,F*1E
2025-03-29T22:48:47.8012275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.26,f,451.79,M,247.04,F*16
2025-03-29T22:48:50.6218995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.57,f,451.28,M,246.76,F*12
2025-03-29T22:48:53.4618642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.43,f,450.02,M,246.07,F*11
2025-03-29T22:48:56.2882699Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.65,f,450.08,M,246.11,F*18
2025-03-29T22:48:59.1279331Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.79,f,450.13,M,246.13,F*1D
2025-03-29T22:49:01.9581114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.19,f,451.47,M,246.86,F*1F
2025-03-29T22:49:04.7891082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.86,f,451.37,M,246.81,F*18
2025-03-29T22:49:07.6387621Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.94,f,450.17,M,246.16,F*1F
2025-03-29T22:49:10.4792916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.10,f,449.92,M,246.02,F*13
2025-03-29T22:49:13.2988730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.31,f,450.59,M,246.38,F*18
2025-03-29T22:49:16.1397678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.27,f,451.19,M,246.71,F*10
2025-03-29T22:49:19.3100105Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.19,f,450.86,M,246.53,F*1C
2025-03-29T22:49:21.8231051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.32,f,450.90,M,246.55,F*14
2025-03-29T22:49:24.6504592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.49,f,450.95,M,246.58,F*10
2025-03-29T22:49:27.4804488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.20,f,449.64,M,245.87,F*14
2025-03-29T22:49:30.3204415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.65,f,450.69,M,246.44,F*11
2025-03-29T22:49:33.1706923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.08,f,452.04,M,247.18,F*1F
2025-03-29T22:49:35.9904709Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.59,f,450.98,M,246.60,F*17
2025-03-29T22:49:38.8310953Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.88,f,450.15,M,246.15,F*13
2025-03-29T22:49:41.6717921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.93,f,451.08,M,246.65,F*1C
2025-03-29T22:49:44.8419033Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.24,f,450.57,M,246.37,F*1D
2025-03-29T22:49:47.3420687Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.24,f,451.48,M,246.87,F*1F
2025-03-29T22:49:50.1714518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.51,f,450.35,M,246.25,F*17
2025-03-29T22:49:53.0119185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.39,f,451.22,M,246.73,F*15
2025-03-29T22:49:55.8525581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.32,f,451.20,M,246.72,F*1D
2025-03-29T22:49:58.6823090Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.22,f,450.26,M,246.20,F*14
2025-03-29T22:50:01.8527571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.64,f,451.60,M,246.94,F*13
2025-03-29T22:50:04.3531064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.60,f,450.68,M,246.43,F*12
2025-03-29T22:50:07.2028614Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.59,f,450.67,M,246.43,F*17
2025-03-29T22:50:10.0228381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.57,f,450.97,M,246.60,F*16
2025-03-29T22:50:12.8636289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.52,f,451.26,M,246.75,F*1A
2025-03-29T22:50:15.6937566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.46,f,451.85,M,247.08,F*1F
2025-03-29T22:50:18.8842814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.67,f,450.70,M,246.45,F*1A
2025-03-29T22:50:21.7043002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.35,f,449.99,M,246.06,F*1B
2025-03-29T22:50:24.5440030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.68,f,451.62,M,246.95,F*1C
2025-03-29T22:50:27.3746453Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.52,f,452.18,M,247.25,F*13
2025-03-29T22:50:30.2243860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.84,f,450.75,M,246.47,F*10
2025-03-29T22:50:32.7147677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.27,f,450.58,M,246.38,F*1E
2025-03-29T22:50:35.5555795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.90,f,450.77,M,246.48,F*18
2025-03-29T22:50:38.4054976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.44,f,451.54,M,246.91,F*13
2025-03-29T22:50:41.2353739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.66,f,451.00,M,246.61,F*1A
2025-03-29T22:50:44.0658672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.19,f,451.16,M,246.70,F*13
2025-03-29T22:50:46.8955057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.57,f,451.58,M,246.93,F*1F
2025-03-29T22:50:49.7360756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.33,f,450.29,M,246.22,F*19
2025-03-29T22:50:52.5760592Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.72,f,451.93,M,247.12,F*14
2025-03-29T22:50:55.4068066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.53,f,450.96,M,246.59,F*19
2025-03-29T22:50:58.2365141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.78,f,450.73,M,246.46,F*14
2025-03-29T22:51:01.0765564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.40,f,451.23,M,246.73,F*1A
2025-03-29T22:51:03.9273652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.52,f,452.18,M,247.25,F*13
2025-03-29T22:51:07.0877017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.83,f,450.75,M,246.47,F*17
2025-03-29T22:51:09.5877298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.74,f,450.41,M,246.29,F*1F
2025-03-29T22:51:12.4178207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.80,f,450.43,M,246.30,F*1E
2025-03-29T22:51:15.2680495Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.11,f,452.66,M,247.52,F*1B
2025-03-29T22:51:18.0984769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.43,f,451.54,M,246.90,F*15
2025-03-29T22:51:21.2682060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.03,f,451.42,M,246.84,F*13
2025-03-29T22:51:24.0989404Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.15,f,451.15,M,246.69,F*14
2025-03-29T22:51:26.9486572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.87,f,450.15,M,246.15,F*1C
2025-03-29T22:51:29.7692946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.01,f,451.72,M,247.00,F*1C
2025-03-29T22:51:32.6093347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.55,f,452.49,M,247.43,F*17
2025-03-29T22:51:35.1094603Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.46,f,451.85,M,247.08,F*1F
2025-03-29T22:51:37.9592235Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.87,f,449.85,M,245.98,F*18
2025-03-29T22:51:40.7795564Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.00,f,450.80,M,246.50,F*11
2025-03-29T22:51:43.6098172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.42,f,452.45,M,247.40,F*1E
2025-03-29T22:51:46.4503058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.81,f,451.96,M,247.14,F*1B
2025-03-29T22:51:49.3002076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.29,f,451.50,M,246.88,F*14
2025-03-29T22:51:52.1301690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.00,f,450.19,M,246.17,F*1C
2025-03-29T22:51:55.3006366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.59,f,451.89,M,247.10,F*14
2025-03-29T22:51:58.1313888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.51,f,451.87,M,247.08,F*1B
2025-03-29T22:52:00.9813674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.39,f,451.53,M,246.90,F*1F
2025-03-29T22:52:03.8016697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.96,f,451.70,M,246.99,F*12
2025-03-29T22:52:06.3114128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.56,f,451.27,M,246.76,F*1C
2025-03-29T22:52:09.1514810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.92,f,451.38,M,246.82,F*11
2025-03-29T22:52:11.9917326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.51,f,452.17,M,247.25,F*1F
2025-03-29T22:52:14.8224512Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.30,f,451.80,M,247.05,F*16
2025-03-29T22:52:17.9845994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.16,f,450.85,M,246.53,F*10
2025-03-29T22:52:20.8227044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.18,f,452.07,M,247.20,F*16
2025-03-29T22:52:23.6728523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.34,f,451.51,M,246.89,F*18
2025-03-29T22:52:26.4933480Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.45,f,452.16,M,247.24,F*1A
2025-03-29T22:52:29.3330982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.72,f,452.24,M,247.29,F*12
2025-03-29T22:52:32.1632814Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.31,f,450.89,M,246.55,F*1F
2025-03-29T22:52:35.0138725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.70,f,451.62,M,246.95,F*15
2025-03-29T22:52:37.8434718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.52,f,452.18,M,247.25,F*13
2025-03-29T22:52:40.6742094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.74,f,452.24,M,247.29,F*14
2025-03-29T22:52:43.5137497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.92,f,451.69,M,246.99,F*1E
2025-03-29T22:52:46.3545294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.32,f,452.12,M,247.22,F*18
2025-03-29T22:52:48.8540783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.68,f,451.01,M,246.61,F*15
2025-03-29T22:52:51.6851601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.04,f,452.64,M,247.51,F*1E
2025-03-29T22:52:54.5246990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.95,f,452.31,M,247.33,F*14
2025-03-29T22:52:57.3653783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.49,f,452.17,M,247.25,F*16
2025-03-29T22:53:00.1957530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.06,f,451.73,M,247.01,F*1B
2025-03-29T22:53:03.0355436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.11,f,451.75,M,247.02,F*18
2025-03-29T22:53:06.2059232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.54,f,452.79,M,247.59,F*1F
2025-03-29T22:53:09.0462247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.15,f,452.37,M,247.36,F*18
2025-03-29T22:53:11.8731553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.92,f,452.30,M,247.32,F*13
2025-03-29T22:53:14.6925557Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.16,f,452.37,M,247.36,F*1B
2025-03-29T22:53:17.5327559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.69,f,451.62,M,246.95,F*1D
2025-03-29T22:53:20.3823823Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.52,f,452.79,M,247.59,F*19
2025-03-29T22:53:23.2026258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.91,f,452.29,M,247.32,F*18
2025-03-29T22:53:26.0426589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.45,f,452.16,M,247.24,F*1A
2025-03-29T22:53:28.5436188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.91,f,453.21,M,247.82,F*1F
2025-03-29T22:53:31.3933409Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.34,f,451.82,M,247.06,F*13
2025-03-29T22:53:34.2131345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.15,f,451.46,M,246.86,F*12
2025-03-29T22:53:37.0533509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.36,f,452.74,M,247.56,F*19
2025-03-29T22:53:39.8936212Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.51,f,453.09,M,247.75,F*11
2025-03-29T22:53:42.7339325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.86,f,452.89,M,247.64,F*11
2025-03-29T22:53:45.5646101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.76,f,451.64,M,246.96,F*16
2025-03-29T22:53:48.3943657Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.24,f,452.09,M,247.21,F*16
2025-03-29T22:53:51.2348993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.94,f,453.22,M,247.82,F*19
2025-03-29T22:53:54.0754575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.71,f,452.54,M,247.45,F*1B
2025-03-29T22:53:56.9055146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.06,f,452.04,M,247.18,F*11
2025-03-29T22:53:59.7451549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.12,f,452.97,M,247.69,F*1D
2025-03-29T22:54:02.5753226Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.48,f,453.08,M,247.75,F*18
2025-03-29T22:54:05.4255830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.73,f,452.55,M,247.46,F*1B
2025-03-29T22:54:08.2557682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.17,f,452.38,M,247.36,F*15
2025-03-29T22:54:11.4259499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.87,f,451.98,M,247.14,F*13
2025-03-29T22:54:13.9267683Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.82,f,453.18,M,247.80,F*15
2025-03-29T22:54:16.7667092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.98,f,452.93,M,247.66,F*17
2025-03-29T22:54:19.5969358Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.62,f,453.12,M,247.77,F*19
2025-03-29T22:54:22.4269563Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.05,f,452.03,M,247.17,F*1A
2025-03-29T22:54:25.2619667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.93,f,451.69,M,246.99,F*1F
2025-03-29T22:54:28.1175749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.23,f,453.61,M,248.04,F*1D
2025-03-29T22:54:30.9374001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.99,f,452.63,M,247.50,F*1D
2025-03-29T22:54:33.7777400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.96,f,452.92,M,247.66,F*18
2025-03-29T22:54:36.6079615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.94,f,453.52,M,247.99,F*15
2025-03-29T22:54:39.4578593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.92,f,451.69,M,246.99,F*1E
2025-03-29T22:54:42.2886343Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.54,f,452.49,M,247.42,F*17
2025-03-29T22:54:45.1185789Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.28,f,452.71,M,247.55,F*10
2025-03-29T22:54:47.9490876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.38,f,453.05,M,247.73,F*14
2025-03-29T22:54:51.1386232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.61,f,453.42,M,247.93,F*14
2025-03-29T22:54:53.6286521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.78,f,452.87,M,247.63,F*19
2025-03-29T22:54:56.4597909Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.00,f,452.02,M,247.17,F*1E
2025-03-29T22:54:59.2994665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.69,f,451.92,M,247.11,F*1C
2025-03-29T22:55:02.1497243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.84,f,454.10,M,248.31,F*16
2025-03-29T22:55:04.9698873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.41,f,453.06,M,247.73,F*19
2025-03-29T22:55:07.8106073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.27,f,451.80,M,247.05,F*10
2025-03-29T22:55:11.0000508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.17,f,452.68,M,247.53,F*12
2025-03-29T22:55:13.8200753Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.70,f,454.37,M,248.45,F*13
2025-03-29T22:55:16.6509990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.60,f,451.90,M,247.10,F*16
2025-03-29T22:55:19.1513072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.02,f,452.63,M,247.50,F*1E
2025-03-29T22:55:21.9906425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.46,f,452.77,M,247.58,F*13
2025-03-29T22:55:24.8312756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.95,f,453.53,M,247.99,F*15
2025-03-29T22:55:27.6616192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.93,f,452.00,M,247.16,F*16
2025-03-29T22:55:30.5017121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.34,f,453.34,M,247.89,F*1E
2025-03-29T22:55:33.3419520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.76,f,453.17,M,247.79,F*17
2025-03-29T22:55:36.1818935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.27,f,451.49,M,246.88,F*12
2025-03-29T22:55:39.0026276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.48,f,453.39,M,247.91,F*11
2025-03-29T22:55:41.8423195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.27,f,454.24,M,248.38,F*19
2025-03-29T22:55:44.6830413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.67,f,451.31,M,246.78,F*17
2025-03-29T22:55:47.5324666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.57,f,453.41,M,247.93,F*12
2025-03-29T22:55:50.3530869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.43,f,453.37,M,247.90,F*15
2025-03-29T22:55:53.1830182Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.32,f,452.72,M,247.55,F*18
2025-03-29T22:55:56.0234767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.22,f,452.39,M,247.37,F*13
2025-03-29T22:55:58.8741002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.97,f,452.92,M,247.66,F*19
2025-03-29T22:56:01.6938770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.20,f,452.99,M,247.70,F*1A
2025-03-29T22:56:04.5342808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.43,f,452.15,M,247.24,F*1F
2025-03-29T22:56:07.3643000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.55,f,453.10,M,247.76,F*1E
2025-03-29T22:56:10.2149172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.09,f,452.96,M,247.68,F*17
2025-03-29T22:56:13.0442626Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.08,f,452.65,M,247.51,F*13
2025-03-29T22:56:15.8746115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.52,f,452.18,M,247.25,F*13
2025-03-29T22:56:18.7155772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.20,f,453.91,M,248.20,F*16
2025-03-29T22:56:21.5655843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.46,f,452.46,M,247.41,F*18
2025-03-29T22:56:24.3856173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.05,f,452.95,M,247.68,F*18
2025-03-29T22:56:27.2255518Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.04,f,452.64,M,247.51,F*1E
2025-03-29T22:56:30.0556270Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.08,f,452.35,M,247.35,F*15
2025-03-29T22:56:32.9058549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.07,f,453.26,M,247.84,F*10
2025-03-29T22:56:36.0660959Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.38,f,452.75,M,247.56,F*16
2025-03-29T22:56:38.8969169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.51,f,452.78,M,247.59,F*1B
2025-03-29T22:56:41.7367227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.54,f,452.49,M,247.42,F*17
2025-03-29T22:56:44.5767046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.85,f,452.58,M,247.48,F*11
2025-03-29T22:56:47.4071299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.20,f,452.69,M,247.53,F*17
2025-03-29T22:56:49.9072807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.85,f,452.89,M,247.64,F*12
2025-03-29T22:56:52.7472739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.31,f,453.03,M,247.72,F*1A
2025-03-29T22:56:55.5973004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.24,f,452.40,M,247.37,F*1B
2025-03-29T22:56:58.4279885Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.17,f,452.37,M,247.36,F*1A
2025-03-29T22:57:01.2583817Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.42,f,453.67,M,248.07,F*1F
2025-03-29T22:57:04.0885076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.08,f,453.26,M,247.85,F*1E
2025-03-29T22:57:06.9385462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.84,f,451.97,M,247.14,F*1F
2025-03-29T22:57:10.0987869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.17,f,452.68,M,247.53,F*12
2025-03-29T22:57:12.9394103Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.10,f,453.27,M,247.85,F*16
2025-03-29T22:57:15.7688767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.77,f,453.17,M,247.80,F*10
2025-03-29T22:57:18.6195045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.16,f,452.37,M,247.36,F*1B
2025-03-29T22:57:21.4398211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.69,f,452.53,M,247.45,F*15
2025-03-29T22:57:24.2800722Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.65,f,453.74,M,248.11,F*1F
2025-03-29T22:57:27.1199488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.81,f,453.18,M,247.80,F*16
2025-03-29T22:57:29.9511169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.38,f,451.83,M,247.06,F*1E
2025-03-29T22:57:32.7763229Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.01,f,453.55,M,248.00,F*1E
2025-03-29T22:57:35.6060658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.66,f,453.74,M,248.11,F*1C
2025-03-29T22:57:38.4466208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.12,f,452.06,M,247.19,F*17
2025-03-29T22:57:41.2966272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.96,f,452.62,M,247.49,F*1B
2025-03-29T22:57:44.1165162Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.22,f,453.91,M,248.20,F*14
2025-03-29T22:57:46.9575898Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.01,f,453.24,M,247.83,F*13
2025-03-29T22:57:49.7872740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.33,f,452.43,M,247.39,F*10
2025-03-29T22:57:52.6373048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.89,f,453.20,M,247.82,F*17
2025-03-29T22:57:55.4680637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.56,f,452.80,M,247.59,F*1B
2025-03-29T22:57:58.3077883Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.01,f,453.24,M,247.83,F*13
2025-03-29T22:58:00.8079097Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.16,f,453.29,M,247.86,F*1D
2025-03-29T22:58:03.6387316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.94,f,452.61,M,247.49,F*1A
2025-03-29T22:58:06.4781923Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.48,f,453.38,M,247.91,F*10
2025-03-29T22:58:09.3092124Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.04,f,453.86,M,248.17,F*12
2025-03-29T22:58:12.4789739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.66,f,452.83,M,247.61,F*10
2025-03-29T22:58:15.3296176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.09,f,453.57,M,248.01,F*15
2025-03-29T22:58:17.8195278Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.82,f,452.88,M,247.64,F*14
2025-03-29T22:58:20.6495571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.37,f,453.65,M,248.06,F*1E
2025-03-29T22:58:23.4901431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.57,f,453.71,M,248.09,F*12
2025-03-29T22:58:26.3398258Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.72,f,453.46,M,247.95,F*14
2025-03-29T22:58:29.1606123Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.06,f,453.26,M,247.84,F*11
2025-03-29T22:58:32.0008072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.57,f,453.11,M,247.76,F*1D
2025-03-29T22:58:34.8409827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.27,f,453.32,M,247.88,F*1B
2025-03-29T22:58:38.0205858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.02,f,454.46,M,248.50,F*15
2025-03-29T22:58:40.5108547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.31,f,453.94,M,248.22,F*11
2025-03-29T22:58:43.3411794Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.50,f,452.48,M,247.42,F*12
2025-03-29T22:58:46.1811488Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.53,f,453.40,M,247.92,F*16
2025-03-29T22:58:49.0219005Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.58,f,454.03,M,248.26,F*13
2025-03-29T22:58:51.8521315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.84,f,454.41,M,248.47,F*1B
2025-03-29T22:58:54.6920477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.79,f,453.78,M,248.13,F*1C
2025-03-29T22:58:57.8725376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.87,f,453.50,M,247.98,F*14
2025-03-29T22:59:00.7119850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.03,f,452.94,M,247.67,F*10
2025-03-29T22:59:03.5322775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.29,f,454.24,M,248.38,F*17
2025-03-29T22:59:06.0327908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.50,f,454.00,M,248.25,F*1B
2025-03-29T22:59:08.8731060Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.69,f,453.75,M,248.12,F*11
2025-03-29T22:59:11.7228350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.90,f,453.51,M,247.98,F*13
2025-03-29T22:59:14.5436096Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.98,f,454.45,M,248.50,F*14
2025-03-29T22:59:17.7132857Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.53,f,454.62,M,248.59,F*1E
2025-03-29T22:59:20.5433577Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.86,f,452.59,M,247.48,F*13
2025-03-29T22:59:23.3942862Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.16,f,453.29,M,247.86,F*1D
2025-03-29T22:59:26.2243449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.50,f,453.70,M,248.08,F*15
2025-03-29T22:59:29.0546231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.06,f,454.17,M,248.34,F*16
2025-03-29T22:59:31.8942998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.62,f,453.73,M,248.10,F*1E
2025-03-29T22:59:34.7350801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.41,f,453.67,M,248.07,F*1C
2025-03-29T22:59:37.5654291Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.29,f,453.33,M,247.88,F*14
2025-03-29T22:59:40.4051188Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.73,f,452.85,M,247.62,F*11
2025-03-29T22:59:43.2349880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.95,f,453.53,M,247.99,F*15
2025-03-29T22:59:46.0856152Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.98,f,453.84,M,248.16,F*15
2025-03-29T22:59:48.9060094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.69,f,454.36,M,248.45,F*1A
2025-03-29T22:59:51.7460609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.87,f,453.50,M,247.98,F*14
2025-03-29T22:59:54.5861049Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.34,f,452.43,M,247.39,F*17
2025-03-29T22:59:57.0963498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.46,f,453.38,M,247.91,F*1E
2025-03-29T22:59:59.9161420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.42,f,453.06,M,247.74,F*1D
2025-03-29T23:00:02.7564254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.61,f,454.95,M,248.77,F*18
2025-03-29T23:00:05.5870895Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.74,f,453.77,M,248.12,F*1F
2025-03-29T23:00:08.4407970Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.74,f,452.55,M,247.46,F*1C
2025-03-29T23:00:11.2678191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.90,f,452.90,M,247.65,F*1F
2025-03-29T23:00:14.0978321Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.71,f,453.15,M,247.78,F*13
2025-03-29T23:00:16.9375222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.88,f,454.11,M,248.31,F*1B
2025-03-29T23:00:19.7881018Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.39,f,453.36,M,247.90,F*19
2025-03-29T23:00:22.6084797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.36,f,452.43,M,247.39,F*15
2025-03-29T23:00:25.4481615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.26,f,454.23,M,248.38,F*1F
2025-03-29T23:00:28.2890520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.38,f,453.66,M,248.06,F*12
2025-03-29T23:00:31.1288718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.34,f,453.95,M,248.22,F*15
2025-03-29T23:00:33.9594260Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.86,f,452.89,M,247.64,F*11
2025-03-29T23:00:36.7891044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.40,f,453.67,M,248.07,F*1D
2025-03-29T23:00:39.6291792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.49,f,453.69,M,248.08,F*15
2025-03-29T23:00:42.4692524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.78,f,454.39,M,248.46,F*16
2025-03-29T23:00:45.2994984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.74,f,453.16,M,247.79,F*14
2025-03-29T23:00:48.1301079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.23,f,453.61,M,248.04,F*1D
2025-03-29T23:00:50.9701089Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.15,f,453.28,M,247.86,F*1F
2025-03-29T23:00:53.8203887Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.26,f,454.23,M,248.38,F*1F
2025-03-29T23:00:56.6403020Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.83,f,454.10,M,248.30,F*10
2025-03-29T23:00:59.4811289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.36,f,453.65,M,248.06,F*1F
2025-03-29T23:01:02.3206938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.21,f,453.30,M,247.87,F*10
2025-03-29T23:01:05.1610685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.01,f,453.85,M,248.17,F*14
2025-03-29T23:01:08.3210012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.52,f,454.62,M,248.59,F*1F
2025-03-29T23:01:10.8311179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.24,f,454.23,M,248.37,F*12
2025-03-29T23:01:13.6720943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.12,f,452.36,M,247.35,F*1D
2025-03-29T23:01:16.5024134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.80,f,454.09,M,248.30,F*1B
2025-03-29T23:01:19.3322107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.13,f,454.80,M,248.69,F*16
2025-03-29T23:01:22.1724625Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.06,f,454.47,M,248.51,F*11
2025-03-29T23:01:25.0021650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.78,f,453.47,M,247.96,F*1C
2025-03-29T23:01:27.8524932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.97,f,453.53,M,247.99,F*17
2025-03-29T23:01:30.6830925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.48,f,454.91,M,248.75,F*15
2025-03-29T23:01:33.5135982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.47,f,453.99,M,248.24,F*1B
2025-03-29T23:01:36.3528579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.44,f,454.59,M,248.57,F*1E
2025-03-29T23:01:39.5339146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.39,f,454.58,M,248.57,F*15
2025-03-29T23:01:42.3536847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.67,f,453.44,M,247.95,F*12
2025-03-29T23:01:45.1939340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.73,f,455.59,M,249.12,F*1E
2025-03-29T23:01:48.0101327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.30,f,454.24,M,248.38,F*1F
2025-03-29T23:01:50.8600436Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.78,f,453.78,M,248.13,F*1D
2025-03-29T23:01:53.6903219Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.25,f,454.53,M,248.54,F*10
2025-03-29T23:01:56.1910140Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.65,f,454.96,M,248.77,F*1F
2025-03-29T23:01:59.0306949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.17,f,454.21,M,248.36,F*11
2025-03-29T23:02:01.8706390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.89,f,454.73,M,248.65,F*16
2025-03-29T23:02:04.6909233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.44,f,455.20,M,248.91,F*19
2025-03-29T23:02:07.5310164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.85,f,454.10,M,248.31,F*17
2025-03-29T23:02:10.7113936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.08,f,454.48,M,248.51,F*10
2025-03-29T23:02:13.5520545Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.79,F*1C
2025-03-29T23:02:16.3723494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.93,f,455.35,M,248.99,F*1F
2025-03-29T23:02:18.8826066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.88,f,455.03,M,248.81,F*18
2025-03-29T23:02:21.7123348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.23,f,454.22,M,248.37,F*14
2025-03-29T23:02:24.5629508Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.17,f,455.12,M,248.86,F*18
2025-03-29T23:02:27.3929383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.37,f,455.48,M,249.06,F*1B
2025-03-29T23:02:30.2235238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.32,f,455.17,M,248.89,F*15
2025-03-29T23:02:33.0629485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.18,f,455.12,M,248.86,F*17
2025-03-29T23:02:35.9129515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.28,f,454.54,M,248.55,F*1B
2025-03-29T23:02:38.7331448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.37,f,455.49,M,249.06,F*1A
2025-03-29T23:02:41.5633844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.71,f,455.59,M,249.12,F*1C
2025-03-29T23:02:44.4142211Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.42,f,455.80,M,249.24,F*1C
2025-03-29T23:02:47.2542032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.14,f,454.81,M,248.69,F*10
2025-03-29T23:02:50.0746122Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.65,f,455.57,M,249.11,F*14
2025-03-29T23:02:52.9146142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.80,f,455.01,M,248.80,F*13
2025-03-29T23:02:56.0848410Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.02,f,455.99,M,249.34,F*12
2025-03-29T23:02:58.9255275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.39,f,454.88,M,248.73,F*1D
2025-03-29T23:03:01.7553868Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.28,f,456.68,M,249.71,F*18
2025-03-29T23:03:04.5852521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.82,f,455.32,M,248.97,F*16
2025-03-29T23:03:07.4258205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.18,f,455.43,M,249.03,F*18
2025-03-29T23:03:09.9458890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.79,f,455.00,M,248.80,F*14
2025-03-29T23:03:12.7658889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.27,f,457.59,M,250.21,F*18
2025-03-29T23:03:15.6063198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.51,f,456.14,M,249.42,F*13
2025-03-29T23:03:18.4361808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.38,f,454.57,M,248.56,F*1A
2025-03-29T23:03:21.6269976Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.85,f,456.24,M,249.48,F*13
2025-03-29T23:03:24.4467921Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.39,f,457.01,M,249.90,F*18
2025-03-29T23:03:27.2868468Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.63,f,455.26,M,248.94,F*1F
2025-03-29T23:03:30.1167803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.67,f,455.88,M,249.28,F*1F
2025-03-29T23:03:32.9578442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.75,f,455.60,M,249.12,F*12
2025-03-29T23:03:35.7875174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.87,f,457.16,M,249.98,F*13
2025-03-29T23:03:38.6278763Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.61,f,456.17,M,249.43,F*12
2025-03-29T23:03:41.4581174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.36,f,455.48,M,249.06,F*1A
2025-03-29T23:03:44.3077975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.49,f,456.43,M,249.58,F*12
2025-03-29T23:03:47.1287361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.23,f,456.05,M,249.37,F*14
2025-03-29T23:03:49.9689272Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.79,f,456.53,M,249.63,F*18
2025-03-29T23:03:52.8086351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.29,f,456.68,M,249.72,F*1A
2025-03-29T23:03:55.3185294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.42,f,457.02,M,249.90,F*17
2025-03-29T23:03:58.1492271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.16,f,455.72,M,249.19,F*1E
2025-03-29T23:04:00.9794230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.45,f,455.81,M,249.24,F*1A
2025-03-29T23:04:03.8192971Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.56,f,457.37,M,250.09,F*1D
2025-03-29T23:04:07.0001665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.54,f,456.15,M,249.42,F*17
2025-03-29T23:04:09.8200897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.14,f,457.24,M,250.02,F*12
2025-03-29T23:04:12.6600916Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.53,f,456.75,M,249.76,F*1F
2025-03-29T23:04:15.5006616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.39,f,456.71,M,249.73,F*12
2025-03-29T23:04:18.3403779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.30,f,456.07,M,249.38,F*1B
2025-03-29T23:04:21.1712595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.68,f,457.10,M,249.95,F*19
2025-03-29T23:04:24.0114696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.80,f,457.14,M,249.97,F*19
2025-03-29T23:04:26.8415987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.53,f,457.06,M,249.92,F*11
2025-03-29T23:04:29.6910442Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.09,f,456.92,M,249.85,F*14
2025-03-29T23:04:32.5213476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.10,f,456.93,M,249.85,F*1D
2025-03-29T23:04:35.3613729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.63,f,456.17,M,249.44,F*17
2025-03-29T23:04:38.1920658Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.95,f,458.40,M,250.66,F*17
2025-03-29T23:04:41.0418833Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.63,f,457.70,M,250.27,F*15
2025-03-29T23:04:43.8624022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.88,f,456.25,M,249.48,F*1F
2025-03-29T23:04:46.7030458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.63,f,457.70,M,250.27,F*15
2025-03-29T23:04:49.5332355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.01,f,457.81,M,250.33,F*19
2025-03-29T23:04:52.3827345Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.96,f,457.49,M,250.16,F*16
2025-03-29T23:04:55.2034952Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.94,f,457.49,M,250.16,F*14
2025-03-29T23:04:58.0431796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.93,f,457.18,M,249.99,F*19
2025-03-29T23:05:00.8840697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.89,f,458.08,M,250.48,F*1B
2025-03-29T23:05:03.7237075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.77,f,458.04,M,250.46,F*18
2025-03-29T23:05:06.5540797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.32,f,457.30,M,250.05,F*14
2025-03-29T23:05:09.3843678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.17,f,457.25,M,250.03,F*11
2025-03-29T23:05:12.2141055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.48,f,458.26,M,250.58,F*1A
2025-03-29T23:05:15.0648860Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.75,f,458.04,M,250.46,F*1A
2025-03-29T23:05:17.5548580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.75,f,458.04,M,250.46,F*1A
2025-03-29T23:05:20.3949393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.31,f,457.30,M,250.05,F*17
2025-03-29T23:05:23.2348440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.66,f,458.31,M,250.61,F*1A
2025-03-29T23:05:26.0753092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.56,f,458.28,M,250.59,F*1A
2025-03-29T23:05:29.2355735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.22,f,457.57,M,250.20,F*12
2025-03-29T23:05:32.0758500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.66,f,458.62,M,250.78,F*13
2025-03-29T23:05:34.9057349Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.56,f,457.68,M,250.26,F*1B
2025-03-29T23:05:37.7562948Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.59,f,457.99,M,250.43,F*1A
2025-03-29T23:05:40.5765014Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.35,f,458.53,M,250.73,F*1C
2025-03-29T23:05:43.0869037Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.59,f,458.60,M,250.77,F*12
2025-03-29T23:05:45.9271541Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.91,f,458.09,M,250.49,F*12
2025-03-29T23:05:48.7669327Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.84,f,458.07,M,250.47,F*16
2025-03-29T23:05:51.5972845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.12,f,458.45,M,250.69,F*15
2025-03-29T23:05:54.4270145Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.64,f,458.31,M,250.61,F*18
2025-03-29T23:05:57.2676738Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.20,f,459.40,M,251.20,F*1F
2025-03-29T23:06:00.4481070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.95,f,458.71,M,250.83,F*19
2025-03-29T23:06:03.2675183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.66,f,457.40,M,250.11,F*17
2025-03-29T23:06:06.0936670Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.13,f,459.37,M,251.19,F*15
2025-03-29T23:06:08.9237841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.86,f,459.29,M,251.14,F*1A
2025-03-29T23:06:11.7744002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.83,f,458.37,M,250.64,F*12
2025-03-29T23:06:14.6046874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.35,f,459.14,M,251.06,F*1F
2025-03-29T23:06:17.4349628Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.41,f,459.15,M,251.07,F*1C
2025-03-29T23:06:20.2748227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.53,f,458.88,M,250.92,F*14
2025-03-29T23:06:23.1149786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.36,f,459.44,M,251.23,F*1F
2025-03-29T23:06:25.6151044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.31,f,458.82,M,250.88,F*11
2025-03-29T23:06:28.4455080Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.18,f,459.39,M,251.20,F*1A
2025-03-29T23:06:31.2854839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.81,f,459.58,M,251.30,F*1C
2025-03-29T23:06:34.1265262Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.78,f,458.96,M,250.96,F*16
2025-03-29T23:06:37.2867200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.90,f,459.30,M,251.15,F*14
2025-03-29T23:06:40.1264920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.53,f,458.88,M,250.92,F*14
2025-03-29T23:06:42.9571539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.74,f,460.78,M,251.96,F*15
2025-03-29T23:06:45.8065935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.52,f,459.49,M,251.25,F*16
2025-03-29T23:06:48.6373366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.96,f,459.32,M,251.16,F*13
2025-03-29T23:06:51.4774580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.95,f,459.01,M,250.99,F*15
2025-03-29T23:06:54.3070509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.99,f,459.94,M,251.50,F*1C
2025-03-29T23:06:57.1574978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.01,f,460.25,M,251.67,F*10
2025-03-29T23:06:59.9776951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.72,f,459.86,M,251.45,F*1E
2025-03-29T23:07:02.8183084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.08,f,459.05,M,251.01,F*16
2025-03-29T23:07:05.6480136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.68,f,459.84,M,251.45,F*17
2025-03-29T23:07:08.4989115Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.09,f,459.97,M,251.51,F*16
2025-03-29T23:07:10.9882735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.31,f,460.04,M,251.55,F*19
2025-03-29T23:07:13.8288649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.86,f,460.81,M,251.98,F*10
2025-03-29T23:07:16.6790276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.76,f,459.26,M,251.13,F*1D
2025-03-29T23:07:19.5090525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.89,f,459.60,M,251.31,F*1E
2025-03-29T23:07:22.6699369Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.16,f,461.21,M,252.19,F*1A
2025-03-29T23:07:25.4992911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.76,f,460.18,M,251.63,F*12
2025-03-29T23:07:28.3394805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.74,f,459.25,M,251.12,F*1D
2025-03-29T23:07:31.1901192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.77,f,459.87,M,251.46,F*19
2025-03-29T23:07:34.0105167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.72,f,461.38,M,252.29,F*13
2025-03-29T23:07:36.8509377Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.92,f,460.53,M,251.82,F*10
2025-03-29T23:07:39.6809888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.62,f,460.13,M,251.60,F*1F
2025-03-29T23:07:42.5306554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.59,f,458.90,M,250.93,F*16
2025-03-29T23:07:45.3609458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.10,f,460.89,M,252.02,F*14
2025-03-29T23:07:48.1916329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.86,f,461.43,M,252.31,F*1D
2025-03-29T23:07:51.0310655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.31,f,460.34,M,251.72,F*17
2025-03-29T23:07:53.5421230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.72,f,459.25,M,251.12,F*1B
2025-03-29T23:07:56.3713879Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.58,f,460.73,M,251.93,F*15
2025-03-29T23:07:59.2020886Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.18,f,461.22,M,252.20,F*1D
2025-03-29T23:08:02.0424046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.84,f,460.20,M,251.64,F*13
2025-03-29T23:08:04.8928015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.85,f,460.20,M,251.64,F*12
2025-03-29T23:08:08.0525716Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.06,f,460.27,M,251.68,F*1A
2025-03-29T23:08:10.5524242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.99,f,461.16,M,252.16,F*17
2025-03-29T23:08:13.3834209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.33,f,461.26,M,252.22,F*12
2025-03-29T23:08:16.2335637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.22,f,460.31,M,251.70,F*12
2025-03-29T23:08:19.0635342Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.40,f,460.68,M,251.90,F*15
2025-03-29T23:08:21.8935339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.28,f,461.55,M,252.38,F*10
2025-03-29T23:08:24.7341524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.79,f,460.49,M,251.80,F*1C
2025-03-29T23:08:27.5739617Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.65,f,461.06,M,252.11,F*12
2025-03-29T23:08:30.7444119Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.70,f,461.07,M,252.12,F*14
2025-03-29T23:08:33.2441340Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.81,f,461.41,M,252.30,F*19
2025-03-29T23:08:36.0744719Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.95,f,460.84,M,251.99,F*16
2025-03-29T23:08:38.9245012Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.97,f,461.15,M,252.16,F*1A
2025-03-29T23:08:41.7454329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.20,f,460.92,M,252.03,F*1C
2025-03-29T23:08:44.5855966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.65,f,461.06,M,252.11,F*12
2025-03-29T23:08:47.4258966Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.18,f,462.44,M,252.86,F*16
2025-03-29T23:08:50.6055664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.76,f,460.48,M,251.79,F*14
2025-03-29T23:08:53.4259268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.41,f,462.20,M,252.73,F*13
2025-03-29T23:08:56.2657939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.41,f,460.68,M,251.90,F*14
2025-03-29T23:08:59.0962924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.69,f,461.68,M,252.45,F*11
2025-03-29T23:09:01.9465389Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.04,f,461.78,M,252.51,F*1F
2025-03-29T23:09:04.7713989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.27,f,461.25,M,252.21,F*17
2025-03-29T23:09:07.6069190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.59,f,461.65,M,252.43,F*19
2025-03-29T23:09:10.4465595Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.53,f,461.32,M,252.25,F*16
2025-03-29T23:09:13.2872178Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.09,f,462.11,M,252.68,F*17
2025-03-29T23:09:16.1170399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.08,f,460.88,M,252.01,F*1F
2025-03-29T23:09:18.6177829Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.67,f,461.37,M,252.28,F*19
2025-03-29T23:09:21.4577858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.38,f,462.19,M,252.73,F*17
2025-03-29T23:09:24.2977771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.40,f,462.50,M,252.90,F*19
2025-03-29T23:09:27.1287210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.63,f,461.66,M,252.44,F*14
2025-03-29T23:09:30.2984770Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.93,f,461.14,M,252.16,F*1F
2025-03-29T23:09:33.1282743Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.44,f,461.91,M,252.57,F*1A
2025-03-29T23:09:35.9784328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.29,f,461.86,M,252.55,F*15
2025-03-29T23:09:38.8088007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.76,f,463.53,M,253.46,F*10
2025-03-29T23:09:41.6394908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.69,f,461.98,M,252.61,F*19
2025-03-29T23:09:44.4792859Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.08,f,461.80,M,252.51,F*14
2025-03-29T23:09:47.3199045Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.77,f,461.70,M,252.46,F*14
2025-03-29T23:09:50.1503837Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.26,f,462.46,M,252.88,F*17
2025-03-29T23:09:52.9804118Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.60,f,462.26,M,252.77,F*12
2025-03-29T23:09:55.8204098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.83,f,462.02,M,252.64,F*18
2025-03-29T23:09:58.6700015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.49,f,462.53,M,252.92,F*11
2025-03-29T23:10:01.4903041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.02,f,463.00,M,253.17,F*1B
2025-03-29T23:10:04.3306266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.21,f,462.75,M,253.03,F*1D
2025-03-29T23:10:07.1611878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.97,f,461.15,M,252.16,F*1A
2025-03-29T23:10:10.0108973Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.65,f,462.89,M,253.11,F*1D
2025-03-29T23:10:12.8418878Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.90,f,463.26,M,253.32,F*13
2025-03-29T23:10:15.3421028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.40,f,462.50,M,252.90,F*19
2025-03-29T23:10:18.1917314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.32,f,462.78,M,253.05,F*14
2025-03-29T23:10:21.0185922Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.17,f,462.13,M,252.69,F*1B
2025-03-29T23:10:23.8384017Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.96,f,463.59,M,253.49,F*1B
2025-03-29T23:10:27.0082586Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.12,f,462.11,M,252.69,F*1C
2025-03-29T23:10:29.8387560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.85,f,463.25,M,253.31,F*17
2025-03-29T23:10:32.6890911Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.86,f,463.25,M,253.31,F*14
2025-03-29T23:10:35.5188199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.63,f,462.88,M,253.10,F*1B
2025-03-29T23:10:38.3491528Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.02,f,462.39,M,252.84,F*15
2025-03-29T23:10:41.1888173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.23,f,462.45,M,252.87,F*1E
2025-03-29T23:10:44.0292231Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.88,f,462.65,M,252.98,F*13
2025-03-29T23:10:46.8597645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.55,f,463.77,M,253.59,F*18
2025-03-29T23:10:49.6996170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.84,f,463.25,M,253.31,F*16
2025-03-29T23:10:52.5301888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.32,f,461.87,M,252.55,F*1E
2025-03-29T23:10:55.3900677Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.34,f,463.10,M,253.22,F*19
2025-03-29T23:10:58.2207665Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.59,f,463.48,M,253.43,F*12
2025-03-29T23:11:01.0405149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.95,f,463.28,M,253.32,F*18
2025-03-29T23:11:03.8805066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.80,f,462.63,M,252.97,F*12
2025-03-29T23:11:06.7313256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.35,f,463.71,M,253.56,F*17
2025-03-29T23:11:09.5515031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.80,f,463.54,M,253.47,F*1F
2025-03-29T23:11:12.0619781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.89,f,463.26,M,253.31,F*18
2025-03-29T23:11:14.8919131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.26,f,463.07,M,253.21,F*1F
2025-03-29T23:11:17.7422991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.38,f,462.80,M,253.06,F*1A
2025-03-29T23:11:20.5616655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.94,f,464.19,M,253.82,F*1F
2025-03-29T23:11:23.3926816Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.19,f,463.35,M,253.36,F*1E
2025-03-29T23:11:26.2323796Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.21,f,462.75,M,253.03,F*1D
2025-03-29T23:11:29.0822246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.87,f,463.26,M,253.31,F*16
2025-03-29T23:11:32.2424055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.81,f,464.15,M,253.80,F*15
2025-03-29T23:11:35.0726608Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.39,f,463.72,M,253.56,F*18
2025-03-29T23:11:37.5837836Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.99,f,463.29,M,253.33,F*14
2025-03-29T23:11:40.4232469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.82,f,463.85,M,253.64,F*11
2025-03-29T23:11:43.2539559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.31,f,462.78,M,253.05,F*17
2025-03-29T23:11:46.0843021Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.11,f,464.85,M,254.19,F*15
2025-03-29T23:11:48.9337170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.29,f,463.38,M,253.38,F*1E
2025-03-29T23:11:51.7744975Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.26,f,463.07,M,253.21,F*1F
2025-03-29T23:11:54.9347797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.72,f,463.82,M,253.62,F*1F
2025-03-29T23:11:57.7644225Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.41,f,464.33,M,253.90,F*1D
2025-03-29T23:12:00.6050942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.08,f,463.93,M,253.68,F*1B
2025-03-29T23:12:03.4447384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.44,f,463.74,M,253.57,F*15
2025-03-29T23:12:06.2757808Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.75,f,463.83,M,253.62,F*19
2025-03-29T23:12:09.1059718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.87,f,463.26,M,253.31,F*16
2025-03-29T23:12:11.9454431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.88,f,464.78,M,254.15,F*1A
2025-03-29T23:12:14.7954275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.84,f,464.16,M,253.81,F*12
2025-03-29T23:12:17.6261006Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.15,f,463.95,M,253.69,F*10
2025-03-29T23:12:20.4658325Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.47,f,464.35,M,253.91,F*1C
2025-03-29T23:12:23.2965597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.80,f,463.85,M,253.63,F*14
2025-03-29T23:12:26.1466934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.81,f,463.24,M,253.30,F*13
2025-03-29T23:12:28.9668466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.72,f,465.34,M,254.45,F*11
2025-03-29T23:12:32.4966674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.72,f,464.43,M,253.95,F*1F
2025-03-29T23:12:35.3274584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.22,f,463.97,M,253.70,F*1E
2025-03-29T23:12:38.1676736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.03,f,464.53,M,254.01,F*15
2025-03-29T23:12:40.9878265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.84,f,464.47,M,253.97,F*10
2025-03-29T23:12:43.8283661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.92,f,464.49,M,253.99,F*17
2025-03-29T23:12:45.9879949Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.13,f,463.64,M,253.52,F*13
2025-03-29T23:12:48.8279253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.09,f,464.85,M,254.18,F*1D
2025-03-29T23:12:51.6482076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.34,f,465.53,M,254.56,F*11
2025-03-29T23:12:54.4885185Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.81,f,464.15,M,253.80,F*15
2025-03-29T23:12:57.3191046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.82,f,464.76,M,254.14,F*1F
2025-03-29T23:13:00.1687674Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.37,f,463.71,M,253.56,F*15
2025-03-29T23:13:02.9995114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.71,f,465.04,M,254.28,F*19
2025-03-29T23:13:05.8291641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.00,f,465.74,M,254.67,F*1E
2025-03-29T23:13:08.3395317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.30,f,465.22,M,254.38,F*1A
2025-03-29T23:13:11.1793845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.84,f,463.25,M,253.31,F*16
2025-03-29T23:13:14.0096094Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.48,f,465.58,M,254.58,F*1F
2025-03-29T23:13:16.8402513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.90,f,465.10,M,254.32,F*18
2025-03-29T23:13:20.0104376Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.00,f,464.82,M,254.17,F*1C
2025-03-29T23:13:22.8610696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.68,f,464.11,M,253.78,F*11
2025-03-29T23:13:25.6808769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.34,f,466.14,M,254.89,F*1D
2025-03-29T23:13:28.5210594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.99,f,465.12,M,254.33,F*12
2025-03-29T23:13:31.3617339Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.64,f,465.02,M,254.27,F*14
2025-03-29T23:13:34.2014072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.95,f,464.50,M,253.99,F*18
2025-03-29T23:13:37.0319312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.49,f,464.36,M,253.92,F*12
2025-03-29T23:13:39.8617305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.72,f,465.65,M,254.62,F*11
2025-03-29T23:13:42.7018599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.19,f,466.10,M,254.87,F*18
2025-03-29T23:13:45.5520870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.31,f,464.91,M,254.22,F*1A
2025-03-29T23:13:48.3720977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.20,f,464.57,M,254.03,F*12
2025-03-29T23:13:51.2031616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.32,f,465.22,M,254.39,F*19
2025-03-29T23:13:54.0433962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.15,f,465.78,M,254.69,F*18
2025-03-29T23:13:56.8933610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.13,f,464.86,M,254.19,F*14
2025-03-29T23:13:59.7233993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.48,f,465.58,M,254.58,F*1F
2025-03-29T23:14:02.5531046Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.33,f,465.84,M,254.72,F*15
2025-03-29T23:14:05.3938277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.22,f,465.19,M,254.37,F*1E
2025-03-29T23:14:08.2334742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.68,f,464.72,M,254.11,F*1A
2025-03-29T23:14:11.0638334Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.10,f,466.37,M,255.02,F*10
2025-03-29T23:14:13.9048210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.84,f,465.38,M,254.47,F*16
2025-03-29T23:14:16.7344726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.27,f,465.82,M,254.71,F*15
2025-03-29T23:14:19.5850981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.27,f,465.21,M,254.38,F*1F
2025-03-29T23:14:22.4044640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.77,f,466.27,M,254.96,F*14
2025-03-29T23:14:24.9148578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.04,f,464.53,M,254.01,F*12
2025-03-29T23:14:27.7452413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.36,f,466.45,M,255.06,F*15
2025-03-29T23:14:30.5952238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.93,f,466.32,M,254.99,F*15
2025-03-29T23:14:33.4258568Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.58,f,465.91,M,254.76,F*18
2025-03-29T23:14:36.5957314Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.22,f,464.89,M,254.20,F*13
2025-03-29T23:14:39.4148148Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.74,f,466.26,M,254.96,F*16
2025-03-29T23:14:42.2625052Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.43,f,466.78,M,255.24,F*18
2025-03-29T23:14:45.0824048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.08,f,465.15,M,254.35,F*18
2025-03-29T23:14:47.9222762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.09,f,466.68,M,255.18,F*18
2025-03-29T23:14:50.7526019Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.74,f,465.96,M,254.79,F*1E
2025-03-29T23:14:53.6032307Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.92,f,465.71,M,254.65,F*1D
2025-03-29T23:14:56.4232516Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.73,f,466.87,M,255.29,F*16
2025-03-29T23:14:59.2629840Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.29,f,466.13,M,254.88,F*17
2025-03-29T23:15:02.0936788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.55,f,466.51,M,255.09,F*1A
2025-03-29T23:15:04.9440142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.57,f,465.91,M,254.76,F*17
2025-03-29T23:15:07.7739566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.31,f,466.44,M,255.05,F*10
2025-03-29T23:15:10.6040067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.58,f,466.22,M,254.93,F*19
2025-03-29T23:15:13.4446960Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.18,f,466.40,M,255.03,F*19
2025-03-29T23:15:16.2845654Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.62,f,466.84,M,255.27,F*1B
2025-03-29T23:15:19.1143755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.71,f,466.86,M,255.28,F*14
2025-03-29T23:15:21.9547109Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.99,f,465.73,M,254.67,F*16
2025-03-29T23:15:24.7949156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.74,f,467.18,M,255.46,F*1C
2025-03-29T23:15:27.6355149Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.16,f,466.70,M,255.19,F*1E
2025-03-29T23:15:30.4559352Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.98,f,466.34,M,255.00,F*19
2025-03-29T23:15:33.2957936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.48,f,466.49,M,255.08,F*1E
2025-03-29T23:15:36.1359478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.69,f,467.17,M,255.45,F*1C
2025-03-29T23:15:38.9763769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.64,f,467.45,M,255.61,F*11
2025-03-29T23:15:41.8065989Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.02,f,466.96,M,255.34,F*1F
2025-03-29T23:15:44.6469505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.70,f,466.56,M,255.12,F*10
2025-03-29T23:15:47.4769744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.99,f,467.26,M,255.50,F*15
2025-03-29T23:15:50.3265700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.93,f,467.24,M,255.49,F*15
2025-03-29T23:15:53.1472443Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.54,f,467.42,M,255.59,F*1E
2025-03-29T23:15:55.9871455Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.11,f,467.29,M,255.52,F*19
2025-03-29T23:15:58.8278051Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.81,f,467.20,M,255.47,F*1C
2025-03-29T23:16:01.6679750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.22,f,466.72,M,255.20,F*11
2025-03-29T23:16:04.4976308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.01,f,467.87,M,255.84,F*11
2025-03-29T23:16:07.3283189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.02,f,467.88,M,255.84,F*1D
2025-03-29T23:16:10.1682615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.90,f,467.53,M,255.65,F*19
2025-03-29T23:16:13.0182637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.80,f,466.89,M,255.30,F*1C
2025-03-29T23:16:15.8389810Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.55,f,467.73,M,255.76,F*17
2025-03-29T23:16:18.6786599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.39,f,468.60,M,256.23,F*10
2025-03-29T23:16:21.5093546Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.50,f,467.72,M,255.75,F*10
2025-03-29T23:16:24.3589505Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.97,f,467.25,M,255.49,F*10
2025-03-29T23:16:26.8498034Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.12,f,467.91,M,255.85,F*15
2025-03-29T23:16:29.6897177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.26,f,468.56,M,256.21,F*19
2025-03-29T23:16:32.5297066Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.47,f,468.62,M,256.25,F*1D
2025-03-29T23:16:35.3704044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.19,f,467.62,M,255.70,F*19
2025-03-29T23:16:38.2004273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.34,f,467.36,M,255.56,F*14
2025-03-29T23:16:41.0304315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.02,f,468.48,M,256.17,F*15
2025-03-29T23:16:43.8703946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.79,f,469.94,M,256.96,F*11
2025-03-29T23:16:46.7205718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.10,f,468.81,M,256.35,F*1C
2025-03-29T23:16:49.8809517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.14,f,467.61,M,255.69,F*1F
2025-03-29T23:16:52.7116903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.30,f,467.96,M,255.88,F*1F
2025-03-29T23:16:55.5512004Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.20,f,469.45,M,256.70,F*18
2025-03-29T23:16:58.0614028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.13,f,469.13,M,256.52,F*15
2025-03-29T23:17:00.8821316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.36,f,468.89,M,256.39,F*1C
2025-03-29T23:17:03.7221795Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.40,f,468.60,M,256.23,F*1E
2025-03-29T23:17:06.5624620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.18,f,468.53,M,256.20,F*10
2025-03-29T23:17:09.7426900Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.09,f,469.72,M,256.85,F*1C
2025-03-29T23:17:12.2324993Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.00,f,469.09,M,256.50,F*1E
2025-03-29T23:17:15.0627494Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.82,f,469.03,M,256.47,F*19
2025-03-29T23:17:17.9027438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.79,f,469.33,M,256.63,F*19
2025-03-29T23:17:20.7430598Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.47,f,470.15,M,257.08,F*18
2025-03-29T23:17:23.9148230Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.59,f,469.27,M,256.60,F*1D
2025-03-29T23:17:26.7435688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.50,f,468.94,M,256.42,F*1C
2025-03-29T23:17:29.5835385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.78,f,469.93,M,256.96,F*17
2025-03-29T23:17:32.4245642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.67,f,470.21,M,257.11,F*15
2025-03-29T23:17:35.2542525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.71,f,470.22,M,257.12,F*12
2025-03-29T23:17:38.0850086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.95,f,469.68,M,256.82,F*14
2025-03-29T23:17:40.5947238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.78,f,470.24,M,257.13,F*1C
2025-03-29T23:17:43.4350667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.65,f,469.59,M,256.78,F*1C
2025-03-29T23:17:46.2650308Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.09,f,470.64,M,257.35,F*1C
2025-03-29T23:17:49.0955254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.21,f,470.98,M,257.54,F*13
2025-03-29T23:17:51.9450100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.56,f,470.78,M,257.43,F*1A
2025-03-29T23:17:54.7854580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.08,f,470.03,M,257.01,F*1D
2025-03-29T23:17:57.6061813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.57,f,470.78,M,257.43,F*1B
2025-03-29T23:18:00.4458394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.24,f,471.60,M,257.87,F*1C
2025-03-29T23:18:03.2861078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.25,f,470.08,M,257.04,F*1C
2025-03-29T23:18:06.1364996Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.53,f,471.08,M,257.59,F*13
2025-03-29T23:18:08.9566873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.07,f,471.55,M,257.84,F*18
2025-03-29T23:18:12.1270578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.24,f,471.29,M,257.71,F*19
2025-03-29T23:18:14.6665511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.38,f,471.03,M,257.56,F*1A
2025-03-29T23:18:17.5072851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.13,f,470.34,M,257.19,F*1B
2025-03-29T23:18:20.3271637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.13,f,472.48,M,258.35,F*11
2025-03-29T23:18:23.1673007Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.88,f,472.10,M,258.15,F*15
2025-03-29T23:18:26.0082104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.08,f,470.94,M,257.51,F*11
2025-03-29T23:18:29.1584943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.46,f,471.36,M,257.74,F*16
2025-03-29T23:18:31.6385730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.37,f,471.94,M,258.06,F*1C
2025-03-29T23:18:34.4785678Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.17,f,472.19,M,258.19,F*17
2025-03-29T23:18:37.3184398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.61,f,472.02,M,258.10,F*14
2025-03-29T23:18:40.1583579Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.46,f,471.66,M,257.91,F*19
2025-03-29T23:18:43.3187187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.38,f,471.95,M,258.06,F*12
2025-03-29T23:18:46.1593649Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.05,f,472.76,M,258.51,F*18
2025-03-29T23:18:48.9892497Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.92,f,472.72,M,258.49,F*1A
2025-03-29T23:18:51.8393133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.12,f,472.78,M,258.52,F*13
2025-03-29T23:18:54.6701729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.22,f,471.59,M,257.87,F*10
2025-03-29T23:18:57.4869043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.05,f,472.45,M,258.34,F*1A
2025-03-29T23:19:00.3260710Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.22,f,473.42,M,258.87,F*12
2025-03-29T23:19:03.1661888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.75,f,473.58,M,258.96,F*1B
2025-03-29T23:19:05.9967607Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.97,f,472.74,M,258.50,F*11
2025-03-29T23:19:08.8369244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.08,f,472.77,M,258.51,F*14
2025-03-29T23:19:11.6667490Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.30,f,473.75,M,259.05,F*19
2025-03-29T23:19:14.5167163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.72,f,473.58,M,258.95,F*1F
2025-03-29T23:19:17.3473551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.86,f,473.62,M,258.98,F*10
2025-03-29T23:19:20.1774589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.04,f,473.37,M,258.84,F*17
2025-03-29T23:19:23.0178385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.90,f,473.93,M,259.15,F*1A
2025-03-29T23:19:25.8580316Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.57,f,473.83,M,259.09,F*1D
2025-03-29T23:19:28.6882190Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.93,f,474.25,M,259.32,F*17
2025-03-29T23:19:31.5184924Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.81,f,473.91,M,259.13,F*1E
2025-03-29T23:19:34.3588187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.99,f,473.96,M,259.16,F*15
2025-03-29T23:19:37.2087200Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.56,f,474.14,M,259.26,F*19
2025-03-29T23:19:40.0290318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.37,f,475.29,M,259.89,F*18
2025-03-29T23:19:42.8694378Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.57,f,474.44,M,259.43,F*1D
2025-03-29T23:19:45.6996882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.19,f,474.33,M,259.37,F*14
2025-03-29T23:19:48.5491167Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.34,f,474.68,M,259.56,F*13
2025-03-29T23:19:51.3801464Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.82,f,474.52,M,259.47,F*16
2025-03-29T23:19:54.2102775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.79,f,475.73,M,260.13,F*1E
2025-03-29T23:19:57.0500243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.47,f,475.63,M,260.08,F*18
2025-03-29T23:19:59.9000440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.74,f,474.49,M,259.46,F*14
2025-03-29T23:20:02.7303560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.36,f,475.60,M,260.06,F*13
2025-03-29T23:20:05.5508915Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.21,f,475.86,M,260.20,F*18
2025-03-29T23:20:08.3908732Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.35,f,475.29,M,259.89,F*1A
2025-03-29T23:20:11.2408612Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.05,f,475.20,M,259.84,F*1D
2025-03-29T23:20:14.0616513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.96,f,477.00,M,260.83,F*14
2025-03-29T23:20:16.9011215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.89,f,476.98,M,260.81,F*18
2025-03-29T23:20:19.7321398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.88,f,475.76,M,260.15,F*13
2025-03-29T23:20:22.5817447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.76,f,476.02,M,260.29,F*1C
2025-03-29T23:20:25.4125092Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.23,f,476.47,M,260.54,F*15
2025-03-29T23:20:28.2424932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.37,f,475.90,M,260.23,F*1B
2025-03-29T23:20:31.0827914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.97,f,477.61,M,261.16,F*1D
2025-03-29T23:20:33.9325271Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.92,f,477.29,M,260.99,F*11
2025-03-29T23:20:36.7555530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.18,f,476.76,M,260.70,F*1E
2025-03-29T23:20:39.5935393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.63,f,475.68,M,260.11,F*1D
2025-03-29T23:20:42.4232697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.75,f,478.15,M,261.46,F*16
2025-03-29T23:20:45.2734482Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.73,f,477.84,M,261.29,F*11
2025-03-29T23:20:48.0940656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.09,f,477.95,M,261.35,F*1E
2025-03-29T23:20:50.9334946Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.94,f,476.69,M,260.66,F*14
2025-03-29T23:20:53.4541838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.17,f,477.37,M,261.03,F*12
2025-03-29T23:20:56.2846888Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.52,f,478.39,M,261.59,F*12
2025-03-29T23:20:59.1044259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.14,f,479.19,M,262.02,F*14
2025-03-29T23:21:01.9445769Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.35,f,477.73,M,261.23,F*11
2025-03-29T23:21:04.7852139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.50,f,477.47,M,261.08,F*1D
2025-03-29T23:21:07.6255026Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.35,f,478.95,M,261.89,F*11
2025-03-29T23:21:10.4583400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.19,f,478.29,M,261.53,F*16
2025-03-29T23:21:13.2956277Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.18,f,479.50,M,262.20,F*14
2025-03-29T23:21:16.4660458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.10,f,477.65,M,261.18,F*19
2025-03-29T23:21:19.3061951Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.18,f,479.50,M,262.20,F*14
2025-03-29T23:21:22.1358958Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.76,f,479.07,M,261.96,F*12
2025-03-29T23:21:24.9661569Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.43,f,479.28,M,262.07,F*11
2025-03-29T23:21:27.8068824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.93,f,480.04,M,262.49,F*18
2025-03-29T23:21:30.6564749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.34,f,478.64,M,261.72,F*1B
2025-03-29T23:21:33.4774749Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.18,f,479.50,M,262.20,F*14
2025-03-29T23:21:35.9869028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.55,f,480.23,M,262.59,F*17
2025-03-29T23:21:38.8172977Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.84,f,480.93,M,262.97,F*10
2025-03-29T23:21:41.6572374Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.08,f,479.47,M,262.18,F*18
2025-03-29T23:21:44.4873350Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.26,f,480.75,M,262.88,F*1E
2025-03-29T23:21:47.6577064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.80,f,480.91,M,262.97,F*16
2025-03-29T23:21:50.4977845Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.75,f,479.38,M,262.13,F*10
2025-03-29T23:21:53.3387398Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.08,f,482.52,M,263.85,F*12
2025-03-29T23:21:56.1690194Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.17,f,480.72,M,262.86,F*15
2025-03-29T23:21:58.9987367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.90,f,481.25,M,263.15,F*1D
2025-03-29T23:22:01.8390624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.06,f,480.38,M,262.68,F*1A
2025-03-29T23:22:04.6787717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.81,f,480.92,M,262.97,F*14
2025-03-29T23:22:07.5090594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.91,f,481.56,M,263.32,F*1C
2025-03-29T23:22:10.3497131Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.17,f,481.64,M,263.36,F*11
2025-03-29T23:22:13.1794604Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.56,f,482.97,M,264.09,F*14
2025-03-29T23:22:16.0299153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.00,f,481.28,M,263.17,F*1A
2025-03-29T23:22:18.8598484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.05,f,481.90,M,263.51,F*19
2025-03-29T23:22:21.6906249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.16,f,481.94,M,263.53,F*1D
2025-03-29T23:22:24.5301044Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.35,f,482.61,M,263.89,F*10
2025-03-29T23:22:27.3711826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.17,f,481.64,M,263.36,F*11
2025-03-29T23:22:30.2007024Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.25,f,482.88,M,264.04,F*13
2025-03-29T23:22:32.7012781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.25,f,482.88,M,264.04,F*13
2025-03-29T23:22:35.5415940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.05,f,482.82,M,264.01,F*1E
2025-03-29T23:22:38.3916583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.99,f,483.10,M,264.16,F*17
2025-03-29T23:22:41.2115641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.75,f,481.20,M,263.13,F*15
2025-03-29T23:22:44.3814693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.91,f,484.30,M,264.82,F*1B
2025-03-29T23:22:47.2218246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.67,f,483.62,M,264.44,F*16
2025-03-29T23:22:50.0624776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.00,f,483.41,M,264.33,F*16
2025-03-29T23:22:52.5621435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.92,f,482.78,M,263.99,F*14
2025-03-29T23:22:55.3929880Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.58,f,483.59,M,264.43,F*15
2025-03-29T23:22:58.2326752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.30,f,484.42,M,264.88,F*1E
2025-03-29T23:23:01.0726580Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.59,f,483.59,M,264.43,F*14
2025-03-29T23:23:04.2334584Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.55,f,483.88,M,264.59,F*1E
2025-03-29T23:23:06.7336496Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.81,f,483.66,M,264.47,F*19
2025-03-29T23:23:09.5739062Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.00,f,484.63,M,265.00,F*17
2025-03-29T23:23:12.4231774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.04,f,484.65,M,265.01,F*14
2025-03-29T23:23:15.2299170Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.39,f,484.75,M,265.06,F*1C
2025-03-29T23:23:18.0704656Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.20,f,483.47,M,264.37,F*16
2025-03-29T23:23:21.2402990Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.13,f,485.89,M,265.69,F*1B
2025-03-29T23:23:24.0808897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.38,f,485.05,M,265.23,F*1D
2025-03-29T23:23:26.9104646Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.76,f,484.25,M,264.79,F*12
2025-03-29T23:23:29.7411003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.46,f,485.08,M,265.24,F*1E
2025-03-29T23:23:32.5816082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.21,f,485.00,M,265.20,F*13
2025-03-29T23:23:35.4315237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.71,f,485.15,M,265.29,F*1B
2025-03-29T23:23:38.2519029Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.34,f,485.65,M,265.56,F*17
2025-03-29T23:23:41.0917420Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.02,f,485.86,M,265.67,F*1A
2025-03-29T23:23:43.9224986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.74,f,486.08,M,265.79,F*11
2025-03-29T23:23:46.7718982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.43,f,484.46,M,264.91,F*16
2025-03-29T23:23:49.6026529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.06,f,486.18,M,265.84,F*16
2025-03-29T23:23:52.4329477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.99,f,486.15,M,265.83,F*1B
2025-03-29T23:23:55.2726664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.16,f,487.12,M,266.36,F*1B
2025-03-29T23:23:58.1125764Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.68,f,485.45,M,265.45,F*1F
2025-03-29T23:24:00.9429950Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.94,f,485.53,M,265.49,F*17
2025-03-29T23:24:03.7835978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.09,f,488.01,M,266.85,F*13
2025-03-29T23:24:06.6137187Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.17,f,486.21,M,265.86,F*1E
2025-03-29T23:24:09.4634834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.23,f,487.14,M,266.37,F*1A
2025-03-29T23:24:12.2941050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.52,f,486.93,M,266.25,F*1E
2025-03-29T23:24:15.1239641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.76,f,486.69,M,266.13,F*19
2025-03-29T23:24:17.9542661Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.37,f,487.49,M,266.56,F*11
2025-03-29T23:24:20.8042387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.39,f,486.58,M,266.06,F*14
2025-03-29T23:24:23.6346095Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.56,f,487.85,M,266.76,F*17
2025-03-29T23:24:26.4645987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.79,f,487.31,M,266.46,F*14
2025-03-29T23:24:28.9754751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.97,f,487.37,M,266.50,F*15
2025-03-29T23:24:31.8154599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.89,f,488.26,M,266.98,F*12
2025-03-29T23:24:34.6453822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.58,f,487.55,M,266.60,F*10
2025-03-29T23:24:37.4854254Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.50,f,487.83,M,266.75,F*14
2025-03-29T23:24:40.6558864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.72,f,487.29,M,266.45,F*15
2025-03-29T23:24:43.4965448Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.56,f,489.37,M,267.59,F*19
2025-03-29T23:24:46.3262396Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.82,f,487.93,M,266.80,F*10
2025-03-29T23:24:49.1566384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.92,f,489.18,M,267.49,F*1C
2025-03-29T23:24:51.6567357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.71,f,488.20,M,266.95,F*1E
2025-03-29T23:24:54.5068138Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.39,f,488.10,M,266.90,F*14
2025-03-29T23:24:57.3370102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.49,f,489.35,M,267.58,F*14
2025-03-29T23:25:00.1677571Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.15,f,489.55,M,267.69,F*1A
2025-03-29T23:25:03.3372696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.02,f,488.90,M,267.34,F*1E
2025-03-29T23:25:06.1875456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.73,f,489.73,M,267.79,F*1F
2025-03-29T23:25:09.0079954Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.36,f,488.40,M,267.06,F*13
2025-03-29T23:25:11.5183841Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.50,f,489.97,M,267.92,F*10
2025-03-29T23:25:14.3585768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.25,f,489.89,M,267.88,F*16
2025-03-29T23:25:17.1983447Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.34,f,489.61,M,267.72,F*14
2025-03-29T23:25:20.0191698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.13,f,489.24,M,267.52,F*11
2025-03-29T23:25:23.1892931Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.30,f,490.51,M,268.22,F*1E
2025-03-29T23:25:26.0291213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.91,f,490.09,M,267.99,F*19
2025-03-29T23:25:28.8792215Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.44,f,489.95,M,267.91,F*14
2025-03-29T23:25:31.6992530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.72,f,489.73,M,267.79,F*1E
2025-03-29T23:25:34.5392982Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.22,f,491.40,M,268.70,F*11
2025-03-29T23:25:37.3796673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.51,f,489.66,M,267.75,F*17
2025-03-29T23:25:40.2205143Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.92,f,490.40,M,268.15,F*13
2025-03-29T23:25:43.0406986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.19,f,490.79,M,268.37,F*13
2025-03-29T23:25:45.8805957Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.00,f,491.03,M,268.50,F*17
2025-03-29T23:25:48.7210127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.42,f,491.16,M,268.57,F*12
2025-03-29T23:25:51.5608760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.83,f,490.07,M,267.97,F*1A
2025-03-29T23:25:54.3908750Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.84,f,490.98,M,268.47,F*1F
2025-03-29T23:25:57.2314822Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.00,f,491.34,M,268.67,F*14
2025-03-29T23:26:00.0612539Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.88,f,492.22,M,269.15,F*12
2025-03-29T23:26:02.9116668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.80,f,490.36,M,268.13,F*17
2025-03-29T23:26:05.7322469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.14,f,491.38,M,268.69,F*13
2025-03-29T23:26:08.5725247Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.72,f,491.25,M,268.62,F*17
2025-03-29T23:26:11.4127938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.94,f,491.93,M,268.99,F*14
2025-03-29T23:26:13.9326877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.50,f,492.10,M,269.08,F*1A
2025-03-29T23:26:16.7527030Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.23,f,491.41,M,268.71,F*10
2025-03-29T23:26:19.5827360Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.49,f,491.49,M,268.75,F*10
2025-03-29T23:26:22.4231530Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.83,f,491.90,M,268.97,F*1F
2025-03-29T23:26:25.6028438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.53,f,492.72,M,269.42,F*11
2025-03-29T23:26:28.4239259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.57,f,492.12,M,269.09,F*1E
2025-03-29T23:26:30.9233599Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.71,f,491.55,M,268.78,F*1B
2025-03-29T23:26:33.7642664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.89,f,493.13,M,269.65,F*14
2025-03-29T23:26:36.6143807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.87,f,492.82,M,269.48,F*1D
2025-03-29T23:26:39.4340754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.78,f,492.19,M,269.13,F*13
2025-03-29T23:26:42.6042995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.60,f,492.13,M,269.10,F*13
2025-03-29T23:26:45.4451357Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.00,f,493.17,M,269.67,F*1C
2025-03-29T23:26:48.2845520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.36,f,493.28,M,269.73,F*10
2025-03-29T23:26:51.1180783Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.61,f,493.05,M,269.60,F*10
2025-03-29T23:26:53.9452445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.88,f,492.22,M,269.15,F*12
2025-03-29T23:26:56.7859142Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.96,f,493.15,M,269.66,F*1F
2025-03-29T23:26:59.6358467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.36,f,492.97,M,269.56,F*1D
2025-03-29T23:27:02.4559768Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.91,f,493.44,M,269.82,F*19
2025-03-29T23:27:05.2959246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.70,f,493.08,M,269.62,F*1F
2025-03-29T23:27:08.1358913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.14,f,493.51,M,269.86,F*15
2025-03-29T23:27:10.9766064Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.53,f,494.24,M,270.25,F*19
2025-03-29T23:27:13.8063414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.97,f,493.16,M,269.66,F*1D
2025-03-29T23:27:16.6365932Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.60,f,493.96,M,270.10,F*10
2025-03-29T23:27:19.4773979Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.85,f,493.12,M,269.64,F*18
2025-03-29T23:27:22.3271597Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.16,f,494.13,M,270.19,F*13
2025-03-29T23:27:25.1475662Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.78,f,495.54,M,270.96,F*1A
2025-03-29T23:27:27.9876761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.43,f,493.60,M,269.90,F*12
2025-03-29T23:27:30.8091302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.96,f,493.46,M,269.83,F*1D
2025-03-29T23:27:33.6537754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.12,f,494.42,M,270.35,F*1E
2025-03-29T23:27:36.4840983Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.51,f,494.54,M,270.42,F*1E
2025-03-29T23:27:39.3148875Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.79,f,495.84,M,271.13,F*19
2025-03-29T23:27:42.1547904Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.27,f,493.55,M,269.88,F*1F
2025-03-29T23:27:44.9951303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.87,f,494.96,M,270.64,F*1E
2025-03-29T23:27:47.8251222Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.41,f,495.12,M,270.74,F*1F
2025-03-29T23:27:50.6554252Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.75,f,494.92,M,270.63,F*10
2025-03-29T23:27:53.1652830Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.86,f,495.87,M,271.14,F*1D
2025-03-29T23:27:56.0057236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.70,f,494.60,M,270.45,F*1D
2025-03-29T23:27:58.8354328Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.76,f,494.31,M,270.29,F*16
2025-03-29T23:28:01.6663962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.86,f,497.09,M,271.81,F*12
2025-03-29T23:28:04.5065788Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.33,f,495.40,M,270.89,F*1E
2025-03-29T23:28:07.6860832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.63,f,495.49,M,270.94,F*1E
2025-03-29T23:28:10.5167596Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.20,f,495.06,M,270.70,F*19
2025-03-29T23:28:13.3471069Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.32,f,496.01,M,271.22,F*1B
2025-03-29T23:28:15.8574000Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.44,f,495.74,M,271.07,F*1D
2025-03-29T23:28:18.6996706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.69,f,496.73,M,271.61,F*19
2025-03-29T23:28:21.5272476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.98,f,496.21,M,271.33,F*19
2025-03-29T23:28:24.3570793Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.47,f,495.14,M,270.75,F*1E
2025-03-29T23:28:27.2075104Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.70,f,496.73,M,271.62,F*12
2025-03-29T23:28:30.0483274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.72,f,497.04,M,271.79,F*13
2025-03-29T23:28:32.8680697Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.95,f,496.81,M,271.66,F*10
2025-03-29T23:28:35.7085854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.91,f,495.58,M,270.99,F*1E
2025-03-29T23:28:38.5482762Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.03,f,497.44,M,272.00,F*1E
2025-03-29T23:28:41.7287253Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.88,f,497.70,M,272.15,F*1E
2025-03-29T23:28:44.2288575Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.76,f,496.14,M,271.29,F*14
2025-03-29T23:28:47.0592858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.96,f,497.73,M,272.16,F*11
2025-03-29T23:28:49.8935825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.72,f,496.74,M,271.62,F*17
2025-03-29T23:28:52.8098458Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.76,f,498.27,M,272.46,F*12
2025-03-29T23:28:55.6294965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.46,f,496.96,M,271.74,F*13
2025-03-29T23:28:58.4701701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.34,f,497.54,M,272.06,F*1D
2025-03-29T23:29:01.3004385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.27,f,498.43,M,272.54,F*16
2025-03-29T23:29:04.4104499Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.51,f,497.59,M,272.08,F*1D
2025-03-29T23:29:07.2405834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.27,f,497.21,M,271.88,F*1B
2025-03-29T23:29:09.7408882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.13,f,499.00,M,272.85,F*19
2025-03-29T23:29:12.5713238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.47,f,499.10,M,272.91,F*1C
2025-03-29T23:29:15.4215268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.09,f,497.77,M,272.18,F*1C
2025-03-29T23:29:18.2416930Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.36,f,498.15,M,272.39,F*1F
2025-03-29T23:29:21.4220920Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.02,f,499.57,M,273.17,F*1F
2025-03-29T23:29:24.2552428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.34,f,498.45,M,272.56,F*10
2025-03-29T23:29:27.1020295Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.51,f,499.11,M,272.92,F*19
2025-03-29T23:29:29.9226312Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.88,f,498.62,M,272.65,F*12
2025-03-29T23:29:32.7622517Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.19,f,499.63,M,273.20,F*16
2025-03-29T23:29:35.6027526Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.77,f,500.11,M,273.46,F*14
2025-03-29T23:29:38.1228276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.77,f,499.50,M,273.13,F*1F
2025-03-29T23:29:40.9432449Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.60,f,499.45,M,273.10,F*1E
2025-03-29T23:29:43.8131028Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.40,f,499.69,M,273.23,F*13
2025-03-29T23:29:46.6431547Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.29,f,499.96,M,273.38,F*18
2025-03-29T23:29:49.4935680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.93,f,500.46,M,273.66,F*1F
2025-03-29T23:29:52.3234869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.04,f,500.19,M,273.51,F*1F
2025-03-29T23:29:55.4537918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.68,f,500.99,M,273.95,F*17
2025-03-29T23:29:58.2845899Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.73,f,500.10,M,273.46,F*11
2025-03-29T23:30:01.1344318Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.76,f,501.02,M,273.96,F*18
2025-03-29T23:30:03.9547747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.09,f,500.20,M,273.51,F*18
2025-03-29T23:30:06.7945016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.56,f,500.96,M,273.93,F*13
2025-03-29T23:30:09.6348274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.92,f,502.59,M,274.82,F*16
2025-03-29T23:30:12.4751560Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.96,f,500.77,M,273.83,F*10
2025-03-29T23:30:15.3049195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.10,f,501.43,M,274.18,F*1A
2025-03-29T23:30:18.1458484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.31,f,501.49,M,274.22,F*1A
2025-03-29T23:30:20.9753863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.36,f,501.51,M,274.23,F*15
2025-03-29T23:30:23.8257168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.76,f,502.24,M,274.63,F*16
2025-03-29T23:30:26.6464562Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.61,f,502.19,M,274.60,F*1D
2025-03-29T23:30:29.4905466Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.67,f,502.51,M,274.78,F*11
2025-03-29T23:30:32.3165216Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.42,f,503.66,M,275.40,F*12
2025-03-29T23:30:35.1663939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.95,f,501.08,M,273.99,F*10
2025-03-29T23:30:37.9875065Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.84,f,503.48,M,275.31,F*11
2025-03-29T23:30:40.8271576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.25,f,503.30,M,275.21,F*14
2025-03-29T23:30:43.6673761Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.75,f,504.37,M,275.79,F*19
2025-03-29T23:30:46.5174590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.51,f,502.77,M,274.92,F*15
2025-03-29T23:30:49.3375067Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.34,f,502.41,M,274.72,F*1C
2025-03-29T23:30:52.1780514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.08,f,505.08,M,276.18,F*19
2025-03-29T23:30:55.0084706Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.22,f,504.51,M,275.87,F*1B
2025-03-29T23:30:57.8586641Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.04,f,503.54,M,275.34,F*12
2025-03-29T23:31:00.6785302Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.25,f,505.43,M,276.37,F*1B
2025-03-29T23:31:03.5190647Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.00,f,504.14,M,275.67,F*15
2025-03-29T23:31:06.0291786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.99,f,505.97,M,276.67,F*11
2025-03-29T23:31:08.8688551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.61,f,504.33,M,275.77,F*16
2025-03-29T23:31:11.6896469Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.37,f,505.78,M,276.56,F*16
2025-03-29T23:31:14.5298934Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.14,f,504.79,M,276.02,F*19
2025-03-29T23:31:17.7000968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.62,f,505.85,M,276.60,F*11
2025-03-29T23:31:20.5503688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.38,f,506.09,M,276.73,F*11
2025-03-29T23:31:23.3697273Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.79,f,505.90,M,276.63,F*1C
2025-03-29T23:31:25.8700241Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.90,f,506.55,M,276.98,F*1E
2025-03-29T23:31:28.7202315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.67,f,504.95,M,276.11,F*1D
2025-03-29T23:31:31.5609141Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.11,f,508.44,M,278.02,F*1D
2025-03-29T23:31:34.3806874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.57,f,508.28,M,277.93,F*1D
2025-03-29T23:31:37.5510805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.95,f,506.56,M,276.99,F*19
2025-03-29T23:31:40.3910945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.49,f,505.51,M,276.42,F*10
2025-03-29T23:31:43.2412906Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.96,f,509.31,M,278.49,F*17
2025-03-29T23:31:46.0617428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.74,f,508.02,M,277.79,F*11
2025-03-29T23:31:48.8880164Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.66,f,507.08,M,277.28,F*16
2025-03-29T23:31:51.7177093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.97,f,509.01,M,278.33,F*10
2025-03-29T23:31:54.5678718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.23,f,507.56,M,277.54,F*11
2025-03-29T23:31:57.3988731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.11,f,509.35,M,278.52,F*17
2025-03-29T23:31:59.8990667Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.61,f,507.68,M,277.60,F*1D
2025-03-29T23:32:02.7288462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.42,f,507.92,M,277.74,F*1F
2025-03-29T23:32:05.5786615Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.43,f,509.15,M,278.40,F*10
2025-03-29T23:32:08.3994755Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.51,f,509.48,M,278.59,F*12
2025-03-29T23:32:11.5796533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.55,f,509.49,M,278.59,F*17
2025-03-29T23:32:14.4099383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.00,f,508.41,M,278.00,F*1A
2025-03-29T23:32:17.2595531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.58,f,509.50,M,278.60,F*18
2025-03-29T23:32:20.0803890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.84,f,510.79,M,279.31,F*1B
2025-03-29T23:32:22.9206176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.50,f,509.17,M,278.42,F*12
2025-03-29T23:32:25.7506903Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.20,f,509.99,M,278.87,F*19
2025-03-29T23:32:28.6006183Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.70,f,510.14,M,278.95,F*12
2025-03-29T23:32:31.4309456Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.36,f,510.65,M,279.23,F*1C
2025-03-29T23:32:34.2609418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.90,f,509.60,M,278.65,F*1A
2025-03-29T23:32:37.1007854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.73,f,510.76,M,279.29,F*15
2025-03-29T23:32:39.6213602Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.89,f,511.42,M,279.65,F*1C
2025-03-29T23:32:42.4374538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.85,f,510.49,M,279.14,F*1F
2025-03-29T23:32:45.2718843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.34,f,510.34,M,279.06,F*1C
2025-03-29T23:32:48.1124935Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.50,f,511.00,M,279.42,F*1A
2025-03-29T23:32:51.2932803Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.77,f,511.39,M,279.63,F*17
2025-03-29T23:32:54.1126086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.87,f,511.72,M,279.81,F*14
2025-03-29T23:32:56.6226896Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.33,f,510.64,M,279.22,F*19
2025-03-29T23:32:59.4630265Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.14,f,512.71,M,280.36,F*11
2025-03-29T23:33:02.3027274Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.34,f,510.64,M,279.22,F*1E
2025-03-29T23:33:05.1227945Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.11,f,512.40,M,280.19,F*18
2025-03-29T23:33:07.9631179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.73,f,511.68,M,279.79,F*13
2025-03-29T23:33:10.7934742Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.10,f,512.40,M,280.18,F*18
2025-03-29T23:33:13.6437724Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.96,f,511.44,M,279.66,F*17
2025-03-29T23:33:16.8039721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.72,f,511.98,M,279.95,F*1E
2025-03-29T23:33:19.6465908Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.03,f,512.99,M,280.51,F*11
2025-03-29T23:33:22.1447919Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.03,f,512.38,M,280.17,F*1A
2025-03-29T23:33:24.9944016Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.63,f,512.87,M,280.44,F*1D
2025-03-29T23:33:27.8151091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.13,f,512.41,M,280.19,F*1B
2025-03-29T23:33:30.6548717Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.62,f,511.95,M,279.94,F*13
2025-03-29T23:33:33.4955995Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.21,f,512.74,M,280.37,F*13
2025-03-29T23:33:36.6757936Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.89,f,513.25,M,280.65,F*12
2025-03-29T23:33:39.4955645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.44,f,512.81,M,280.41,F*1B
2025-03-29T23:33:42.3362760Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.61,f,513.47,M,280.77,F*14
2025-03-29T23:33:45.1659276Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.37,f,513.09,M,280.56,F*19
2025-03-29T23:33:48.0066371Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.84,f,513.23,M,280.64,F*18
2025-03-29T23:33:50.8363645Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.51,f,513.74,M,280.92,F*1D
2025-03-29T23:33:53.6774244Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.42,f,512.80,M,280.40,F*1D
2025-03-29T23:33:56.5167566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.39,f,514.01,M,281.06,F*19
2025-03-29T23:33:59.3573739Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.75,f,514.73,M,281.46,F*1E
2025-03-29T23:34:02.1871236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.60,f,513.16,M,280.60,F*10
2025-03-29T23:34:05.0178991Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.19,f,513.65,M,280.86,F*14
2025-03-29T23:34:07.8575525Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.38,f,514.62,M,281.40,F*11
2025-03-29T23:34:10.6981941Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.55,f,514.37,M,281.26,F*15
2025-03-29T23:34:13.5279305Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.15,f,514.24,M,281.19,F*1F
2025-03-29T23:34:16.3685910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.83,f,514.76,M,281.47,F*13
2025-03-29T23:34:19.1983381Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.70,f,514.11,M,281.12,F*10
2025-03-29T23:34:21.7184333Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.11,f,515.15,M,281.69,F*19
2025-03-29T23:34:24.5690169Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.08,f,514.53,M,281.35,F*12
2025-03-29T23:34:27.3888221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.52,f,514.97,M,281.59,F*1E
2025-03-29T23:34:30.2294881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.34,f,514.30,M,281.22,F*11
2025-03-29T23:34:33.0691538Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.52,f,516.49,M,282.42,F*1A
2025-03-29T23:34:35.8999393Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.16,f,514.55,M,281.36,F*18
2025-03-29T23:34:39.0602380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.36,f,515.22,M,281.73,F*13
2025-03-29T23:34:41.8899776Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.39,f,514.62,M,281.40,F*10
2025-03-29T23:34:44.7405351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.57,f,516.20,M,282.26,F*15
2025-03-29T23:34:47.5602775Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.82,f,515.97,M,282.14,F*12
2025-03-29T23:34:50.4009744Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.39,f,516.14,M,282.23,F*1F
2025-03-29T23:34:53.2306925Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.81,f,515.66,M,281.97,F*14
2025-03-29T23:34:56.0813578Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.94,f,515.09,M,281.66,F*1E
2025-03-29T23:34:58.9011523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.13,f,516.68,M,282.52,F*1C
2025-03-29T23:35:01.7417942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.56,f,515.89,M,282.09,F*18
2025-03-29T23:35:04.5814734Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.98,f,516.93,M,282.66,F*1C
2025-03-29T23:35:07.4237851Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.27,f,516.11,M,282.21,F*17
2025-03-29T23:35:10.2518635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.25,f,516.10,M,282.21,F*14
2025-03-29T23:35:13.0925682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.52,f,515.88,M,282.09,F*1D
2025-03-29T23:35:15.9422098Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.70,f,517.15,M,282.78,F*19
2025-03-29T23:35:18.7828843Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.78,f,517.79,M,283.13,F*19
2025-03-29T23:35:21.6026292Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.94,f,516.62,M,282.49,F*12
2025-03-29T23:35:24.4433173Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.84,f,516.89,M,282.64,F*18
2025-03-29T23:35:27.2730335Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.38,f,517.36,M,282.90,F*13
2025-03-29T23:35:30.1236736Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.89,f,516.91,M,282.65,F*1D
2025-03-29T23:35:32.9434415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.45,f,517.38,M,282.91,F*16
2025-03-29T23:35:35.7841520Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.72,f,518.38,M,283.45,F*1A
2025-03-29T23:35:38.6238117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.79,f,516.88,M,282.63,F*1C
2025-03-29T23:35:41.4644553Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.66,f,518.06,M,283.28,F*18
2025-03-29T23:35:44.2942481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.98,f,517.24,M,282.83,F*19
2025-03-29T23:35:47.1249844Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.26,f,517.63,M,283.04,F*1F
2025-03-29T23:35:49.9646299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.25,f,517.93,M,283.21,F*15
2025-03-29T23:35:52.8152554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.75,f,518.08,M,283.29,F*15
2025-03-29T23:35:55.6450385Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.63,f,517.74,M,283.10,F*1D
2025-03-29T23:35:58.4756825Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.95,f,518.14,M,283.32,F*1C
2025-03-29T23:36:01.3153955Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.54,f,518.02,M,283.26,F*13
2025-03-29T23:36:03.8155172Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.87,f,518.12,M,283.31,F*1A
2025-03-29T23:36:06.6221589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.48,f,518.00,M,283.25,F*1F
2025-03-29T23:36:09.8023778Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.27,f,518.55,M,283.55,F*11
2025-03-29T23:36:12.6320754Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.48,f,519.83,M,284.25,F*16
2025-03-29T23:36:15.4827133Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.83,f,518.72,M,283.64,F*18
2025-03-29T23:36:18.3025085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.05,f,517.26,M,282.84,F*19
2025-03-29T23:36:21.1431467Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.70,f,519.29,M,283.95,F*17
2025-03-29T23:36:23.9828366Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.73,f,519.60,M,284.12,F*16
2025-03-29T23:36:26.8235351Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.03,f,519.69,M,284.17,F*1C
2025-03-29T23:36:29.6532751Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.99,f,517.85,M,283.16,F*10
2025-03-29T23:36:32.4839873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.69,f,521.42,M,285.11,F*11
2025-03-29T23:36:35.3236890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.46,f,518.30,M,283.41,F*11
2025-03-29T23:36:38.1642961Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.02,f,520.00,M,284.34,F*1A
2025-03-29T23:36:40.9940832Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.48,f,520.74,M,284.75,F*1C
2025-03-29T23:36:43.8347418Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.54,f,519.24,M,283.92,F*1B
2025-03-29T23:36:46.6644801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.99,f,519.38,M,284.00,F*1B
2025-03-29T23:36:49.5151073Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.49,f,520.44,M,284.58,F*1E
2025-03-29T23:36:52.3448209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.73,f,519.91,M,284.29,F*11
2025-03-29T23:36:55.1751264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.83,f,520.85,M,284.81,F*1E
2025-03-29T23:36:58.0158435Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.87,f,520.25,M,284.48,F*1B
2025-03-29T23:37:00.8560727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.38,f,520.71,M,284.73,F*18
2025-03-29T23:37:03.6855428Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.49,f,520.14,M,284.41,F*12
2025-03-29T23:37:06.5163400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.52,f,521.06,M,284.92,F*1B
2025-03-29T23:37:09.3559590Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.95,f,520.58,M,284.66,F*1F
2025-03-29T23:37:12.2067741Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.91,f,520.57,M,284.65,F*17
2025-03-29T23:37:15.0271549Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.05,f,521.53,M,285.18,F*13
2025-03-29T23:37:17.8668055Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.49,f,521.97,M,285.41,F*1C
2025-03-29T23:37:20.6974891Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.58,f,520.77,M,284.76,F*1D
2025-03-29T23:37:23.5467652Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.84,f,521.16,M,284.97,F*14
2025-03-29T23:37:26.3777821Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.10,f,521.24,M,285.02,F*1D
2025-03-29T23:37:29.2074752Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.70,f,521.73,M,285.28,F*10
2025-03-29T23:37:32.0478072Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.87,f,522.39,M,285.64,F*1F
2025-03-29T23:37:34.8885861Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.44,f,521.04,M,284.91,F*1D
2025-03-29T23:37:37.7184688Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.50,f,521.66,M,285.25,F*1B
2025-03-29T23:37:40.5587221Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.34,f,522.23,M,285.56,F*1D
2025-03-29T23:37:43.3884611Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.08,f,522.45,M,285.68,F*18
2025-03-29T23:37:46.2384284Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.26,f,520.68,M,284.71,F*1D
2025-03-29T23:37:49.0587978Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.69,f,522.03,M,285.45,F*14
2025-03-29T23:37:51.8995689Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.25,f,523.11,M,286.04,F*1C
2025-03-29T23:37:54.7398544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.32,f,521.91,M,285.39,F*19
2025-03-29T23:37:57.5794679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.76,f,521.44,M,285.13,F*1B
2025-03-29T23:38:00.4101263Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.58,f,521.99,M,285.43,F*10
2025-03-29T23:38:03.2397620Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.89,f,522.39,M,285.65,F*10
2025-03-29T23:38:06.0799266Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.11,f,522.46,M,285.69,F*12
2025-03-29T23:38:08.9300513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.03,f,523.35,M,286.17,F*1D
2025-03-29T23:38:11.7510779Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.68,f,522.02,M,285.45,F*14
2025-03-29T23:38:14.5910559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.63,f,522.01,M,285.44,F*1D
2025-03-29T23:38:17.0906847Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.10,f,523.37,M,286.18,F*12
2025-03-29T23:38:19.9412264Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.24,f,523.11,M,286.04,F*1D
2025-03-29T23:38:22.7610053Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.13,f,522.47,M,285.69,F*11
2025-03-29T23:38:25.6016533Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.93,f,523.02,M,285.99,F*17
2025-03-29T23:38:28.7717290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.62,f,524.44,M,286.77,F*19
2025-03-29T23:38:31.6124128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.66,f,523.54,M,286.28,F*15
2025-03-29T23:38:34.4421999Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.75,f,522.05,M,285.46,F*1C
2025-03-29T23:38:37.2824668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.59,f,524.44,M,286.77,F*11
2025-03-29T23:38:40.1131297Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.35,f,524.36,M,286.73,F*1A
2025-03-29T23:38:42.6326685Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.74,f,523.87,M,286.46,F*1F
2025-03-29T23:38:45.4534413Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.92,f,523.32,M,286.15,F*11
2025-03-29T23:38:48.2930082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.12,f,524.60,M,286.85,F*14
2025-03-29T23:38:51.1239303Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.17,f,524.61,M,286.86,F*13
2025-03-29T23:38:54.3133242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.95,f,524.24,M,286.66,F*1D
2025-03-29T23:38:57.1341310Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.01,f,524.26,M,286.67,F*19
2025-03-29T23:38:59.9638129Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.01,f,525.48,M,287.33,F*14
2025-03-29T23:39:02.8045392Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.92,f,525.45,M,287.32,F*15
2025-03-29T23:39:05.3248078Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.13,f,524.60,M,286.85,F*15
2025-03-29T23:39:08.1364835Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.25,f,524.94,M,287.04,F*10
2025-03-29T23:39:10.9844619Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.10,f,527.03,M,288.18,F*12
2025-03-29T23:39:13.8152415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.47,f,525.62,M,287.41,F*1B
2025-03-29T23:39:16.9950735Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.54,f,525.64,M,287.42,F*1C
2025-03-29T23:39:19.8250942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.81,f,525.42,M,287.30,F*12
2025-03-29T23:39:22.6560585Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.33,f,527.10,M,288.22,F*18
2025-03-29T23:39:25.4955565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.78,f,526.02,M,287.63,F*13
2025-03-29T23:39:28.3362406Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.01,f,525.78,M,287.50,F*13
2025-03-29T23:39:31.1661041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.35,f,526.19,M,287.73,F*12
2025-03-29T23:39:34.0064622Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-29T23:39:36.8372470Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.60,f,527.79,M,288.60,F*1E
2025-03-29T23:39:39.6873353Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.02,f,526.70,M,288.00,F*1C
2025-03-29T23:39:42.5175093Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.67,f,525.68,M,287.44,F*16
2025-03-29T23:39:45.0172444Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.08,f,527.63,M,288.51,F*19
2025-03-29T23:39:47.8579198Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.24,f,527.99,M,288.71,F*13
2025-03-29T23:39:50.6978405Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.11,f,527.34,M,288.35,F*10
2025-03-29T23:39:53.5276873Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.46,f,527.75,M,288.58,F*1D
2025-03-29T23:39:56.3515425Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.50,f,527.46,M,288.42,F*10
2025-03-29T23:39:59.5286367Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.97,f,528.21,M,288.83,F*1A
2025-03-29T23:40:02.3699130Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.05,f,527.93,M,288.67,F*1D
2025-03-29T23:40:05.1991372Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.64,f,527.80,M,288.61,F*1D
2025-03-29T23:40:08.0384712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.66,f,527.81,M,288.61,F*1E
2025-03-29T23:40:10.8793650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.16,f,528.88,M,289.19,F*15
2025-03-29T23:40:13.7190774Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.60,f,528.40,M,288.93,F*15
2025-03-29T23:40:16.5390731Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.85,f,527.87,M,288.64,F*10
2025-03-29T23:40:19.3791317Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-03-29T23:40:22.2141624Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.16,f,528.88,M,289.19,F*15
2025-03-29T23:40:25.0459659Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.49,f,529.59,M,289.58,F*15
2025-03-29T23:40:27.8759176Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.72,f,528.44,M,288.95,F*14
2025-03-29T23:40:30.7062771Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.41,f,528.34,M,288.90,F*16
2025-03-29T23:40:33.5466766Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.73,f,531.18,M,290.46,F*15
2025-03-29T23:40:36.4001680Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.57,f,530.83,M,290.26,F*15
2025-03-29T23:40:39.2173057Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.66,f,528.73,M,289.11,F*1F
2025-03-29T23:40:42.0570513Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.99,f,528.52,M,289.00,F*1B
2025-03-29T23:40:44.8969675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-29T23:40:47.4070866Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.35,f,531.68,M,290.73,F*10
2025-03-29T23:40:50.2277854Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.07,f,529.76,M,289.68,F*1E
2025-03-29T23:40:53.0674387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.24,f,530.12,M,289.87,F*15
2025-03-29T23:40:55.9076486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.48,f,531.72,M,290.75,F*17
2025-03-29T23:40:59.0878655Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-29T23:41:01.9086079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.44,f,532.01,M,290.91,F*17
2025-03-29T23:41:04.7490281Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.31,f,531.36,M,290.55,F*1C
2025-03-29T23:41:07.5792988Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.48,f,531.72,M,290.75,F*17
2025-03-29T23:41:10.4286275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-29T23:41:12.9188217Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.59,f,532.06,M,290.93,F*1E
2025-03-29T23:41:15.7497476Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-29T23:41:18.5900698Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.06,f,532.81,M,291.34,F*1A
2025-03-29T23:41:21.4395238Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-29T23:41:24.6004289Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.48,f,531.72,M,290.75,F*17
2025-03-29T23:41:27.4306559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.13,f,535.27,M,292.69,F*11
2025-03-29T23:41:30.2702288Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2025-03-29T23:41:33.1110484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-29T23:41:35.9410616Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-29T23:41:38.7813864Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.28,f,533.79,M,291.88,F*1F
2025-03-29T23:41:41.6116637Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-29T23:41:44.4612249Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-29T23:41:47.2916209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.72,f,535.45,M,292.79,F*13
2025-03-29T23:41:49.7914074Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-29T23:41:52.6221304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.13,f,535.27,M,292.69,F*11
2025-03-29T23:41:55.4727127Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-29T23:41:58.3024583Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-03-29T23:42:01.4729099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.30,f,535.62,M,292.88,F*1F
2025-03-29T23:42:04.3029635Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.13,f,535.27,M,292.69,F*11
2025-03-29T23:42:07.1525876Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-29T23:42:09.9729361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-29T23:42:12.8132684Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.21,f,536.51,M,293.37,F*1D
2025-03-29T23:42:15.6532121Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-29T23:42:18.4939015Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-29T23:42:21.3242781Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.24,f,536.22,M,293.21,F*11
2025-03-29T23:42:24.1546079Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-29T23:42:26.9943842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-29T23:42:29.5050792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-29T23:42:32.3349772Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.75,f,536.07,M,293.12,F*13
2025-03-29T23:42:35.1747479Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-29T23:42:38.0048594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-29T23:42:40.8554786Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-29T23:42:44.0155529Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-29T23:42:46.8462797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-29T23:42:49.6860368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-29T23:42:52.1961985Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-29T23:42:55.0267485Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.80,f,540.04,M,295.30,F*16
2025-03-29T23:42:57.8564422Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-29T23:43:00.6964943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.58,f,538.76,M,294.60,F*1A
2025-03-29T23:43:03.8775008Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-03-29T23:43:06.6969134Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.95,f,538.87,M,294.66,F*13
2025-03-29T23:43:09.5376424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-29T23:43:12.0474087Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-29T23:43:14.8883407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-29T23:43:17.7081039Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.86,f,540.06,M,295.31,F*13
2025-03-29T23:43:20.5480691Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-29T23:43:23.3781981Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-29T23:43:26.2288663Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.95,f,540.40,M,295.49,F*1F
2025-03-29T23:43:29.0586251Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-29T23:43:31.8992639Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-29T23:43:35.0596275Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-29T23:43:37.5789894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.11,f,541.66,M,296.18,F*14
2025-03-29T23:43:40.3992205Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.19,f,541.99,M,296.36,F*1F
2025-03-29T23:43:43.2393965Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-03-29T23:43:46.0702070Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-03-29T23:43:49.2598503Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.77,f,543.08,M,296.96,F*11
2025-03-29T23:43:52.0808870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.78,f,543.39,M,297.13,F*13
2025-03-29T23:43:54.9109408Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.99,f,541.02,M,295.83,F*14
2025-03-29T23:43:57.7506248Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.94,f,543.44,M,297.16,F*1E
2025-03-29T23:44:00.2709897Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.97,f,541.92,M,296.33,F*18
2025-03-29T23:44:03.0917101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.19,f,542.91,M,296.86,F*19
2025-03-29T23:44:05.9310718Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-29T23:44:08.7620415Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.44,f,542.07,M,296.41,F*13
2025-03-29T23:44:11.6123204Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-29T23:44:14.7716484Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.08,f,541.35,M,296.01,F*13
2025-03-29T23:44:17.6024394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-29T23:44:20.4422501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.39,f,542.66,M,296.73,F*18
2025-03-29T23:44:23.2928544Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.11,f,543.19,M,297.02,F*1E
2025-03-29T23:44:26.1129156Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.94,f,543.44,M,297.16,F*1E
2025-03-29T23:44:28.9535653Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.52,f,543.62,M,297.25,F*11
2025-03-29T23:44:31.7836576Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.73,f,542.77,M,296.79,F*1C
2025-03-29T23:44:34.6333813Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-29T23:44:37.4536236Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.36,f,542.35,M,296.56,F*10
2025-03-29T23:44:40.2830715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-29T23:44:43.1099805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.34,f,543.56,M,297.22,F*11
2025-03-29T23:44:45.9597058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-29T23:44:48.7902824Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.62,f,543.04,M,296.94,F*1B
2025-03-29T23:44:51.6208158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-03-29T23:44:54.4627268Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-03-29T23:44:57.3111727Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.26,f,544.15,M,297.54,F*15
2025-03-29T23:45:00.1314473Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-29T23:45:02.9709315Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-29T23:45:05.8017100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-29T23:45:08.6522243Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-29T23:45:11.4819542Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-29T23:45:14.3126504Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.94,f,543.44,M,297.16,F*1E
2025-03-29T23:45:17.1525818Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-29T23:45:19.6625858Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-29T23:45:22.4929154Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.94,f,543.44,M,297.16,F*1E
2025-03-29T23:45:25.3333375Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-29T23:45:28.1632672Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-03-29T23:45:31.3429110Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-29T23:45:34.1637610Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-29T23:45:37.0035986Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-29T23:45:39.8337907Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.25,f,544.14,M,297.54,F*17
2025-03-29T23:45:42.6837348Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-29T23:45:45.1842032Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-29T23:45:48.0148399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-29T23:45:50.8446179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-29T23:45:53.6952370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-29T23:45:56.8553967Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-29T23:45:59.6951388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-29T23:46:02.1957445Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-29T23:46:05.0462588Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-29T23:46:07.8662940Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-29T23:46:10.7062462Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-29T23:46:13.8759181Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-29T23:46:16.7168139Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-29T23:46:19.5471452Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-29T23:46:22.3867690Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-29T23:46:25.2174407Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-29T23:46:28.0905551Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-03-29T23:46:30.8978246Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-29T23:46:33.7277792Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-29T23:46:36.5583650Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-29T23:46:39.4084175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.34,f,545.39,M,298.22,F*1B
2025-03-29T23:46:42.2384459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-03-29T23:46:45.0681165Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-29T23:46:47.9083994Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-29T23:46:50.7587269Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-29T23:46:53.5794076Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-29T23:46:56.4191257Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-29T23:46:59.2491486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-29T23:47:02.0997987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-29T23:47:04.9197179Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.17,f,547.17,M,299.20,F*1A
2025-03-29T23:47:07.7597601Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-29T23:47:10.6000804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-29T23:47:13.4408158Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.51,f,545.75,M,298.42,F*1E
2025-03-29T23:47:16.2704838Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.84,f,546.46,M,298.81,F*18
2025-03-29T23:47:19.1008010Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.25,f,548.41,M,299.87,F*16
2025-03-29T23:47:21.9410412Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-29T23:47:24.7911805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-29T23:47:27.6110947Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.59,f,546.99,M,299.10,F*15
2025-03-29T23:47:30.4518001Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.58,f,549.12,M,300.26,F*1F
2025-03-29T23:47:32.9521163Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-29T23:47:35.8023077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.68,f,546.10,M,298.61,F*14
2025-03-29T23:47:38.6224101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-03-29T23:47:41.4622853Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.82,f,550.72,M,301.14,F*11
2025-03-29T23:47:44.3023144Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-29T23:47:47.1430387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-29T23:47:49.9735827Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-29T23:47:52.8037394Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.91,f,549.83,M,300.65,F*17
2025-03-29T23:47:55.6339712Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-29T23:47:58.4835703Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-29T23:48:01.3136400Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-29T23:48:04.1542424Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-29T23:48:06.9942136Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-29T23:48:10.1647233Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.09,f,545.93,M,298.52,F*1B
2025-03-29T23:48:12.9948486Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2025-03-29T23:48:15.8245894Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-29T23:48:18.3346240Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.68,f,543.97,M,297.45,F*13
2025-03-29T23:48:21.1752293Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-29T23:48:24.0056329Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2025-03-29T23:48:26.8359729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2025-03-29T23:48:30.0058298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-29T23:48:32.8560556Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-29T23:48:35.6861748Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.75,f,547.35,M,299.29,F*17
2025-03-29T23:48:38.5169805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.75,f,549.48,M,300.46,F*1A
2025-03-29T23:48:41.3567737Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.93,f,545.57,M,298.32,F*1F
2025-03-29T23:48:44.2073589Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-29T23:48:47.0267730Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.84,f,546.46,M,298.81,F*18
2025-03-29T23:48:49.8671913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.84,f,546.46,M,298.81,F*18
2025-03-29T23:48:52.6971259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-29T23:48:55.5473937Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.02,f,543.77,M,297.34,F*17
2025-03-29T23:48:58.3540565Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-03-29T23:49:01.2039636Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.84,f,546.46,M,298.81,F*18
2025-03-29T23:49:04.0339902Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-29T23:49:06.8848618Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-29T23:49:09.7043962Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-29T23:49:12.5549223Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-29T23:49:15.3853050Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-29T23:49:18.2252330Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.26,f,546.28,M,298.71,F*17
2025-03-29T23:49:21.0555874Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-29T23:49:23.8856364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.52,f,543.62,M,297.25,F*11
2025-03-29T23:49:26.7262746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-03-29T23:49:29.5761984Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.01,f,544.68,M,297.84,F*15
2025-03-29T23:49:32.3959666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-29T23:49:35.2359259Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.35,f,543.26,M,297.06,F*10
2025-03-29T23:49:38.0868540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-29T23:49:40.9168477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.18,f,545.04,M,298.03,F*19
2025-03-29T23:49:43.7370694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.88,f,544.34,M,297.65,F*10
2025-03-29T23:49:46.5669675Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.10,f,543.79,M,297.35,F*1B
2025-03-29T23:49:49.4069411Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-29T23:49:51.9273834Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-29T23:49:54.7475465Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.85,f,544.33,M,297.64,F*1B
2025-03-29T23:49:57.5883740Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-29T23:50:00.4182002Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-29T23:50:03.5980207Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.60,f,544.86,M,297.93,F*14
2025-03-29T23:50:06.4282572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.77,f,543.08,M,296.96,F*11
2025-03-29T23:50:09.2586384Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.19,f,542.91,M,296.86,F*19
2025-03-29T23:50:12.0989099Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.27,f,542.02,M,296.38,F*1D
2025-03-29T23:50:14.9395869Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.76,f,545.21,M,298.13,F*17
2025-03-29T23:50:17.7696440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-03-29T23:50:20.2790630Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-29T23:50:23.1095022Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.03,f,544.99,M,298.01,F*14
2025-03-29T23:50:25.9602478Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-29T23:50:28.7804056Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-03-29T23:50:31.9499942Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-29T23:50:34.7908483Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-29T23:50:37.6304987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-29T23:50:40.4608889Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-29T23:50:43.2909839Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-29T23:50:46.1314186Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-03-29T23:50:48.9812777Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-29T23:50:51.8016218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-29T23:50:54.6416114Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-29T23:50:57.4819146Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.94,f,541.31,M,295.99,F*13
2025-03-29T23:51:00.3226086Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.94,f,541.31,M,295.99,F*13
2025-03-29T23:51:03.1526370Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.03,f,540.42,M,295.51,F*1A
2025-03-29T23:51:05.6528085Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-29T23:51:08.4928174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-29T23:51:11.3334100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.37,f,539.00,M,294.73,F*1E
2025-03-29T23:51:14.1631003Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.36,f,541.13,M,295.89,F*1A
2025-03-29T23:51:16.9937642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-29T23:51:19.8238237Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.28,f,539.89,M,295.21,F*1F
2025-03-29T23:51:22.6839807Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-29T23:51:25.5037846Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-29T23:51:28.6743881Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-29T23:51:31.5149256Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.20,f,540.77,M,295.70,F*19
2025-03-29T23:51:34.3546842Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.32,f,539.90,M,295.22,F*1F
2025-03-29T23:51:37.1850666Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-29T23:51:40.0148347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-29T23:51:42.5257431Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-29T23:51:45.3657515Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-29T23:51:48.1954780Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.07,f,539.21,M,294.84,F*17
2025-03-29T23:51:51.0364593Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-29T23:51:54.2065863Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-29T23:51:57.0466477Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-29T23:51:59.8762524Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-29T23:52:02.7063100Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-29T23:52:05.5466355Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-29T23:52:08.3872701Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.20,f,538.64,M,294.53,F*16
2025-03-29T23:52:11.2178668Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-29T23:52:14.0577439Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.29,f,538.97,M,294.71,F*1C
2025-03-29T23:52:16.8882531Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2025-03-29T23:52:19.4083673Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.87,f,537.93,M,294.15,F*1D
2025-03-29T23:52:22.2284968Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-29T23:52:25.0580191Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-29T23:52:27.8984870Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.53,f,539.35,M,294.92,F*14
2025-03-29T23:52:31.0786594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-29T23:52:33.9085926Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-29T23:52:36.7387446Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-29T23:52:39.5793826Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.71,f,537.58,M,293.95,F*1B
2025-03-29T23:52:42.4192043Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-29T23:52:45.2495987Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-29T23:52:48.0902726Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-29T23:52:50.5901232Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.13,f,537.40,M,293.85,F*17
2025-03-29T23:52:53.4401746Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-29T23:52:56.2609802Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.04,f,538.29,M,294.34,F*19
2025-03-29T23:52:59.1006797Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.95,f,539.18,M,294.83,F*10
2025-03-29T23:53:01.9408429Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.38,f,536.87,M,293.56,F*18
2025-03-29T23:53:05.1111395Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-29T23:53:07.6111567Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-29T23:53:10.4510280Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-29T23:53:13.2811153Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-29T23:53:16.1079801Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.01,f,534.32,M,292.17,F*1B
2025-03-29T23:53:18.9382850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-29T23:53:21.7679594Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-29T23:53:24.9383414Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-29T23:53:27.7885208Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-29T23:53:30.6191107Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-03-29T23:53:33.4532510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-29T23:53:36.2889554Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-29T23:53:39.1394199Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-29T23:53:41.9591399Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-29T23:53:44.7898681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2025-03-29T23:53:47.6302943Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.33,M,293.27,F*14
2025-03-29T23:53:50.4804379Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-03-29T23:53:53.3101091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-29T23:53:56.1410380Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.98,f,532.78,M,291.33,F*13
2025-03-29T23:53:58.9707304Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-29T23:54:01.8215290Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.25,f,537.74,M,294.04,F*1C
2025-03-29T23:54:04.6513267Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.35,f,532.90,M,291.39,F*17
2025-03-29T23:54:07.1513540Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-29T23:54:09.9919388Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-29T23:54:12.8414510Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2025-03-29T23:54:15.6623387Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-29T23:54:18.4920806Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.49,f,529.59,M,289.58,F*15
2025-03-29T23:54:21.6727566Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-29T23:54:24.5125502Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-29T23:54:27.3424537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.96,f,532.78,M,291.33,F*1D
2025-03-29T23:54:30.1734747Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.69,f,529.95,M,289.78,F*1A
2025-03-29T23:54:33.0131882Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.73,f,531.18,M,290.46,F*15
2025-03-29T23:54:35.8630382Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-29T23:54:38.6871767Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-29T23:54:41.5134872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-29T23:54:44.3545168Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-03-29T23:54:47.2238609Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-29T23:54:50.0248559Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.72,f,533.32,M,291.62,F*12
2025-03-29T23:54:52.8651157Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.50,f,529.59,M,289.58,F*1D
2025-03-29T23:54:55.7048561Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.78,f,529.07,M,289.30,F*10
2025-03-29T23:54:58.5455242Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.15,f,531.01,M,290.36,F*1A
2025-03-29T23:55:01.3752031Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.89,f,533.67,M,291.81,F*13
2025-03-29T23:55:04.2052938Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.31,f,531.36,M,290.55,F*1C
2025-03-29T23:55:07.0458210Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.16,f,528.88,M,289.19,F*15
2025-03-29T23:55:09.8857572Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-03-29T23:55:12.7164910Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-29T23:55:15.5564511Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.77,f,535.46,M,292.79,F*15
2025-03-29T23:55:18.0560108Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-03-29T23:55:20.9068939Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.57,f,528.70,M,289.10,F*1F
2025-03-29T23:55:23.7263459Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2025-03-29T23:55:26.5666347Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.55,f,535.09,M,292.59,F*1F
2025-03-29T23:55:29.3973721Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.32,f,529.23,M,289.39,F*12
2025-03-29T23:55:32.2473694Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.94,f,528.51,M,288.99,F*14
2025-03-29T23:55:35.0679623Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.24,f,530.12,M,289.87,F*15
2025-03-29T23:55:37.9080581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2025-03-29T23:55:41.0778227Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-03-29T23:55:43.9282177Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.74,f,529.05,M,289.29,F*16
2025-03-29T23:55:46.7488914Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-29T23:55:49.5881084Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.97,f,534.91,M,292.49,F*11
2025-03-29T23:55:52.0892383Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.16,f,528.88,M,289.19,F*15
2025-03-29T23:55:54.9385850Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.82,f,530.30,M,289.97,F*18
2025-03-29T23:55:57.7593296Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.22,f,534.38,M,292.20,F*14
2025-03-29T23:56:00.5991048Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.40,f,530.47,M,290.07,F*19
2025-03-29T23:56:03.4392664Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.31,f,533.49,M,291.72,F*10
2025-03-29T23:56:06.6195287Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.24,f,530.12,M,289.87,F*15
2025-03-29T23:56:09.4404521Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.47,f,533.85,M,291.91,F*1D
2025-03-29T23:56:11.9500299Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.39,f,534.74,M,292.40,F*17
2025-03-29T23:56:14.7799218Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.39,f,532.61,M,291.23,F*11
2025-03-29T23:56:17.6309323Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.79,f,536.69,M,293.47,F*1C
2025-03-29T23:56:20.4607457Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.05,f,534.03,M,292.01,F*1B
2025-03-29T23:56:23.2913537Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-29T23:56:26.1216514Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.46,f,535.98,M,293.08,F*1D
2025-03-29T23:56:29.3110500Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.05,f,536.16,M,293.17,F*10
2025-03-29T23:56:32.1311927Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.29,f,537.76,M,294.05,F*13
2025-03-29T23:56:34.9619209Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.54,f,537.22,M,293.76,F*1D
2025-03-29T23:56:37.8016809Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.96,f,537.05,M,293.66,F*14
2025-03-29T23:56:40.6518174Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.39,f,541.14,M,295.90,F*1A
2025-03-29T23:56:43.4721498Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-03-29T23:56:46.3131326Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.70,f,539.71,M,295.12,F*14
2025-03-29T23:56:49.1524117Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.52,f,543.62,M,297.25,F*11
2025-03-29T23:56:51.9933798Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.12,f,539.53,M,295.02,F*11
2025-03-29T23:56:54.8133058Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.76,f,539.12,M,294.79,F*12
2025-03-29T23:56:57.6529804Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.77,f,543.08,M,296.96,F*11
2025-03-29T23:57:00.4936640Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.43,f,544.50,M,297.74,F*16
2025-03-29T23:57:03.3335101Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-29T23:57:05.8339364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.90,f,540.68,M,295.65,F*1F
2025-03-29T23:57:08.6637128Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.27,f,544.15,M,297.54,F*14
2025-03-29T23:57:11.5141192Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.19,f,542.91,M,296.86,F*19
2025-03-29T23:57:14.3549125Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.60,f,540.29,M,295.43,F*10
2025-03-29T23:57:17.5151700Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.77,f,543.08,M,296.96,F*11
2025-03-29T23:57:20.3451438Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.53,f,541.49,M,296.09,F*1E
2025-03-29T23:57:23.1850682Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.78,f,540.95,M,295.80,F*17
2025-03-29T23:57:26.0258913Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.02,f,542.55,M,296.67,F*15
2025-03-29T23:57:28.8555725Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.86,f,542.20,M,296.48,F*11
2025-03-29T23:57:31.6870391Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.10,f,541.05,M,295.85,F*15
2025-03-29T23:57:34.5123189Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-29T23:57:37.3619390Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.60,f,542.73,M,296.77,F*14
2025-03-29T23:57:40.1826083Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.73,f,540.33,M,295.45,F*1F
2025-03-29T23:57:43.0229784Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.99,f,538.88,M,294.66,F*10
2025-03-29T23:57:45.8530729Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.69,f,541.84,M,296.28,F*14
2025-03-29T23:57:48.7030581Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.45,f,540.24,M,295.41,F*18
2025-03-29T23:57:51.5330298Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.22,f,538.95,M,294.70,F*14
2025-03-29T23:57:54.3636805Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.76,f,537.90,M,294.13,F*16
2025-03-29T23:57:57.2035890Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2025-03-29T23:58:00.0439696Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.25,f,538.05,M,294.21,F*13
2025-03-29T23:58:02.8736917Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.97,f,538.57,M,294.50,F*18
2025-03-29T23:58:05.7139629Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.01,f,538.59,M,294.50,F*18
2025-03-29T23:58:08.5440102Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.40,f,537.49,M,293.90,F*1C
2025-03-29T23:58:12.0845075Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.87,f,537.63,M,293.98,F*17
2025-03-29T23:58:14.9050041Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.16,f,536.80,M,293.53,F*16
2025-03-29T23:58:17.7446195Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.82,f,536.39,M,293.30,F*17
2025-03-29T23:58:20.5752715Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.43,f,537.19,M,293.74,F*11
2025-03-29T23:58:23.4255361Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.51,f,536.00,M,293.09,F*18
2025-03-29T23:58:26.2557605Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.98,f,534.61,M,292.33,F*1B
2025-03-29T23:58:29.0864815Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.30,f,533.19,M,291.55,F*19
2025-03-29T23:58:31.9259091Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.43,f,532.01,M,290.91,F*10
2025-03-29T23:58:34.7663872Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.03,f,531.28,M,290.51,F*16
2025-03-29T23:58:37.6058441Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.91,f,531.24,M,290.49,F*19
2025-03-29T23:58:40.4365523Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.26,f,530.43,M,290.04,F*1E
2025-03-29T23:58:43.2768918Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.42,f,529.57,M,289.57,F*1F
2025-03-29T23:58:46.1265368Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.98,f,529.13,M,289.33,F*18
2025-03-29T23:58:48.9475481Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.83,f,529.08,M,289.31,F*1A
2025-03-29T23:58:51.0969671Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.13,f,529.78,M,289.69,F*14
2025-03-29T23:58:53.9275992Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.09,f,529.77,M,289.68,F*11
2025-03-29T23:58:56.7777632Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.36,f,531.07,M,290.39,F*12
2025-03-29T23:58:59.5979509Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.86,f,531.53,M,290.64,F*11
2025-03-29T23:59:02.4376679Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.23,f,532.25,M,291.04,F*1E
2025-03-29T23:59:05.2680294Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.56,f,532.96,M,291.43,F*19
2025-03-29T23:59:08.1181501Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.33,f,533.50,M,291.72,F*1A
2025-03-29T23:59:10.9385224Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.83,f,535.18,M,292.64,F*1A
2025-03-29T23:59:13.7791998Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.75,f,536.68,M,293.46,F*10
2025-03-29T23:59:16.6087877Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.04,f,538.90,M,294.67,F*13
2025-03-29T23:59:19.4594356Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.16,f,539.24,M,294.86,F*10
2025-03-29T23:59:22.2896642Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.22,f,539.87,M,295.20,F*1A
2025-03-29T23:59:25.1197082Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.68,f,540.92,M,295.78,F*16
2025-03-29T23:59:27.9593856Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.32,f,544.78,M,297.89,F*19
2025-03-29T23:59:30.8102213Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.13,f,545.94,M,298.52,F*17
2025-03-29T23:59:33.6301175Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.72,f,548.55,M,299.95,F*12
2025-03-29T23:59:36.4706681Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.77,f,549.48,M,300.46,F*18
2025-03-29T23:59:39.3003745Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.82,f,549.50,M,300.47,F*1A
2025-03-29T23:59:42.1509364Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.19,f,551.44,M,301.53,F*1B
2025-03-29T23:59:44.9710077Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.97,f,554.73,M,303.33,F*19
2025-03-29T23:59:47.8217693Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.33,f,553.92,M,302.89,F*11
2025-03-29T23:59:50.6516440Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.36,f,552.71,M,302.23,F*1C
2025-03-29T23:59:53.5012756Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.43,f,552.12,M,301.91,F*13
2025-03-29T23:59:56.3313711Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.84,f,552.86,M,302.31,F*1E
2025-03-29T23:59:59.1720341Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.40,f,553.03,M,302.40,F*1B