ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-03-29T00:00:01.3029000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-29T00:00:02.7646558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-29T00:00:05.5848192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-29T00:00:08.4146620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,569.04,9.1
2025-03-29T00:00:11.2554932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-29T00:00:11.3040946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-29T00:00:14.1050896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:00:16.9258664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.69,568.59,9.1
2025-03-29T00:00:19.7755283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:00:21.3145832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:00:22.6056757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.59,568.49,9.1
2025-03-29T00:00:25.4457464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.81,568.71,9.1
2025-03-29T00:00:28.2760915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,569.3,9.1
2025-03-29T00:00:31.1167254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-29T00:00:31.3257015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-29T00:00:33.9464965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:00:36.7971336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-03-29T00:00:39.6173729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-29T00:00:41.3457410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-29T00:00:42.4570676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,568.33,9.1
2025-03-29T00:00:45.2877825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.56,568.46,9.1
2025-03-29T00:00:48.1274557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-29T00:00:50.9582158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-03-29T00:00:51.3463425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-03-29T00:00:53.7978750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.9,568.8,9.1
2025-03-29T00:00:56.6285903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-29T00:00:59.4782335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.12,569.02,9.1
2025-03-29T00:01:01.3569090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.12,569.02,9.1
2025-03-29T00:01:02.3089510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,569.21,9.1
2025-03-29T00:01:05.1382814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,569.56,9.1
2025-03-29T00:01:07.9652411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:01:10.8048956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-29T00:01:11.3443947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-29T00:01:13.6356238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.97,567.87,9.1
2025-03-29T00:01:16.4753200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,569.3,9.1
2025-03-29T00:01:19.3159471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.96,570.86,9.1
2025-03-29T00:01:21.3450183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.96,570.86,9.1
2025-03-29T00:01:22.1656157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,569.2,9.1
2025-03-29T00:01:24.9764363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.64,568.54,9.1
2025-03-29T00:01:27.8160929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.86,567.76,9.1
2025-03-29T00:01:30.6567852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:01:31.3456191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:01:33.4964713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-29T00:01:36.3268589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-29T00:01:39.1675790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-03-29T00:01:41.3660342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-03-29T00:01:41.9971822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-03-29T00:01:44.8477376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-29T00:01:47.6774496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:01:50.5180941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,569.34,9.1
2025-03-29T00:01:51.3693540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,569.34,9.1
2025-03-29T00:01:53.3491297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-03-29T00:01:56.1885383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,568.7,9.1
2025-03-29T00:01:59.0103569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-29T00:02:01.3804068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-29T00:02:01.8603474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-29T00:02:04.6900747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-29T00:02:07.5411094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-29T00:02:10.3604734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-29T00:02:11.3810626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-29T00:02:13.1911662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-29T00:02:16.0414871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.04,568.94,9.1
2025-03-29T00:02:18.8813790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.13,571.03,9.1
2025-03-29T00:02:21.7115829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-29T00:02:21.7115829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-29T00:02:24.5423196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.55,568.45,9.1
2025-03-29T00:02:27.3722459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.31,568.21,9.1
2025-03-29T00:02:30.2321965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:02:31.4022276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:02:33.0527636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.99,568.89,9.1
2025-03-29T00:02:35.8832434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-29T00:02:38.7162209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,569.14,9.1
2025-03-29T00:02:41.5728671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-29T00:02:41.5728671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-29T00:02:44.3935075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.46,568.36,9.1
2025-03-29T00:02:47.2331906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-03-29T00:02:50.0639066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:02:51.4135104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:02:52.9141818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:02:55.7444570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.31,567.21,9.1
2025-03-29T00:02:58.5841501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-29T00:03:01.4141489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:03:01.4340919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:03:04.2648268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-29T00:03:07.0847942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-29T00:03:09.9147222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,568.77,9.1
2025-03-29T00:03:11.4457332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,568.77,9.1
2025-03-29T00:03:12.7550902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,568.52,9.1
2025-03-29T00:03:15.5952537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,569.21,9.1
2025-03-29T00:03:18.4359138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:03:21.2759315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,569.94,9.1
2025-03-29T00:03:21.4661046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,569.94,9.1
2025-03-29T00:03:24.1063872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.08,568.98,9.1
2025-03-29T00:03:26.9506872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.31,568.21,9.1
2025-03-29T00:03:29.7761998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-29T00:03:31.4662702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-29T00:03:32.6168311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-29T00:03:35.4468973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-29T00:03:38.2975361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-03-29T00:03:41.1277537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.96,568.86,9.1
2025-03-29T00:03:41.4775340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.96,568.86,9.1
2025-03-29T00:03:43.9475042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.06,567.96,9.1
2025-03-29T00:03:46.7981386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-03-29T00:03:49.6376254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:03:51.4776608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:03:52.4584124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:03:55.2982256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-29T00:03:58.1389111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-29T00:04:00.9883578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-29T00:04:01.4984383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-29T00:04:03.8092835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:04:06.6393477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.56,569.46,9.1
2025-03-29T00:04:09.4788943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:04:11.4993017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:04:12.3290544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-29T00:04:15.1501614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-29T00:04:17.9899981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:04:20.8201339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:04:21.5096868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:04:23.6708072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:04:26.5004591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.64,568.54,9.1
2025-03-29T00:04:29.3308930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:04:31.5309398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:04:32.1711900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-29T00:04:35.0111134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-29T00:04:37.8413129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,569.94,9.1
2025-03-29T00:04:40.6815414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,569.39,9.1
2025-03-29T00:04:41.5318241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,569.39,9.1
2025-03-29T00:04:43.5221941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:04:46.3621344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.67,568.57,9.1
2025-03-29T00:04:49.1925778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:04:51.5324366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:04:52.0221544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-29T00:04:54.8629360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:04:57.7025991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.96,568.86,9.1
2025-03-29T00:05:00.5324444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,569.3,9.1
2025-03-29T00:05:01.5530530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,569.3,9.1
2025-03-29T00:05:03.3735123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:05:06.2038212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.5,569.4,9.1
2025-03-29T00:05:09.0537786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-03-29T00:05:11.8732822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:05:11.8732822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:05:14.7135271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-29T00:05:17.5444091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:05:20.3945051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-29T00:05:21.5645518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-29T00:05:23.2084224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,569.09,9.1
2025-03-29T00:05:26.0408231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-03-29T00:05:28.8806829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,569.56,9.1
2025-03-29T00:05:31.7305626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-29T00:05:31.7305626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-29T00:05:34.5513474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.39,568.29,9.1
2025-03-29T00:05:37.3910608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.73,568.63,9.1
2025-03-29T00:05:40.2316694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-29T00:05:41.5818405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-29T00:05:43.0714238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-03-29T00:05:45.8921958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:05:48.7318222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-29T00:05:51.5625547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-29T00:05:51.6023846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-29T00:05:54.4121760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-29T00:05:57.2329805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-29T00:06:00.0826205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-03-29T00:06:01.6030734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-03-29T00:06:02.9135270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:06:05.7630170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-29T00:06:08.5839535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.78,568.68,9.1
2025-03-29T00:06:11.4236474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-29T00:06:11.6038687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-29T00:06:14.2543432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:06:17.1040253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,569.13,9.1
2025-03-29T00:06:19.9347421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:06:21.6045856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:06:22.7644177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-29T00:06:25.6051668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.43,569.33,9.1
2025-03-29T00:06:28.4448806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-29T00:06:31.2754781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-29T00:06:31.6051207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-29T00:06:34.1052824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,569.53,9.1
2025-03-29T00:06:36.9459248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-29T00:06:39.7955534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.33,569.23,9.1
2025-03-29T00:06:41.6166923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.33,569.23,9.1
2025-03-29T00:06:42.6160879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:06:45.4573726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,568.77,9.1
2025-03-29T00:06:48.2865320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.91,569.81,9.1
2025-03-29T00:06:51.1363061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,569.3,9.1
2025-03-29T00:06:51.6270813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,569.3,9.1
2025-03-29T00:06:53.9669790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:06:56.7968747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:06:59.6414656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.84,568.74,9.1
2025-03-29T00:07:01.6377964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.84,568.74,9.1
2025-03-29T00:07:02.4771521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-03-29T00:07:05.3076536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-29T00:07:08.1474909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-29T00:07:10.9782221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-29T00:07:11.6383755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-29T00:07:13.8288457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,569.04,9.1
2025-03-29T00:07:16.6486114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:07:19.4883440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:07:21.6389454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:07:22.3189632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-03-29T00:07:25.1697221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-03-29T00:07:27.9993207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,569.34,9.1
2025-03-29T00:07:30.8391540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-29T00:07:31.6394221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-29T00:07:33.6697937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.73,570.63,9.1
2025-03-29T00:07:36.5204709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.91,568.81,9.1
2025-03-29T00:07:39.3401133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-29T00:07:41.6600390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-29T00:07:42.1797351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-29T00:07:45.0106323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.85,570.75,9.1
2025-03-29T00:07:47.8611266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:07:50.6809916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.1,569,9.1
2025-03-29T00:07:51.6607595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.1,569,9.1
2025-03-29T00:07:53.5208359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-29T00:07:56.3613414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:07:59.2119256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:08:01.6712919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:08:02.0317370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:08:04.8780563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-29T00:08:07.7021668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.68,568.58,9.1
2025-03-29T00:08:10.5528175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-29T00:08:11.6927052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-29T00:08:13.3724493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-29T00:08:16.2133691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,569.53,9.1
2025-03-29T00:08:19.0432132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,568.77,9.1
2025-03-29T00:08:21.8939282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-29T00:08:21.8939282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-29T00:08:24.7235655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-29T00:08:27.5641713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,569.2,9.1
2025-03-29T00:08:30.3938079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:08:31.6942558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:08:33.2443183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-29T00:08:36.0642426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:08:38.9049417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:08:41.7346777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-29T00:08:41.7346777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-29T00:08:44.5852396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-03-29T00:08:47.4051406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,570.15,9.1
2025-03-29T00:08:50.2457810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-29T00:08:51.6955395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-29T00:08:53.0856305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:08:55.9261837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,569.56,9.1
2025-03-29T00:08:58.7558276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-03-29T00:09:01.5964757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,570.15,9.1
2025-03-29T00:09:01.6961252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,570.15,9.1
2025-03-29T00:09:04.4261731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-29T00:09:07.2768081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,569.32,9.1
2025-03-29T00:09:10.0965780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:09:11.6966196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:09:12.9370456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:09:15.7669717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-29T00:09:18.6175764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-29T00:09:21.4473924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:09:21.6972293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:09:24.2778515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-29T00:09:27.1177209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-03-29T00:09:29.9583395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-29T00:09:31.6978102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-29T00:09:32.7881224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,570.39,9.1
2025-03-29T00:09:35.6287287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:09:38.4685134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,569.3,9.1
2025-03-29T00:09:41.2976147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-29T00:09:41.7044647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-29T00:09:44.1148549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-29T00:09:46.9556287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:09:49.7954504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-29T00:09:51.7158878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-29T00:09:52.6359066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.9,568.8,9.1
2025-03-29T00:09:55.4656926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-03-29T00:09:58.2963559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:10:01.1358962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:10:01.7264987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:10:03.9866660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-29T00:10:06.8164461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.21,568.11,9.1
2025-03-29T00:10:09.6472618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:10:11.7270083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:10:12.4868054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,570.6,9.1
2025-03-29T00:10:15.3273045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:10:18.1570251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.01,568.91,9.1
2025-03-29T00:10:20.9878669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:10:21.7477315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:10:23.8274882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,569.38,9.1
2025-03-29T00:10:26.6783298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:10:29.4979124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,569.36,9.1
2025-03-29T00:10:31.7480771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,569.36,9.1
2025-03-29T00:10:32.3285855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.4,570.3,9.1
2025-03-29T00:10:35.1683617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-29T00:10:38.0190677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-29T00:10:40.8538339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:10:41.7686458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:10:43.6793420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:10:46.5194996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.81,568.71,9.1
2025-03-29T00:10:49.3601922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:10:51.7795855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:10:52.1897782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:10:55.0304088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.94,568.84,9.1
2025-03-29T00:10:57.8601929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-29T00:11:00.7109583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:11:01.7800163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:11:03.5304859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-03-29T00:11:06.3712686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:11:09.2085217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-29T00:11:12.0514468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-29T00:11:12.0514468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-29T00:11:14.8811927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-29T00:11:17.7118690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-29T00:11:20.5417180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-03-29T00:11:21.7921400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-03-29T00:11:23.3922596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-29T00:11:26.2220076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.02,568.92,9.1
2025-03-29T00:11:29.0626994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,570.2,9.1
2025-03-29T00:11:31.9023745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-03-29T00:11:31.9023745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-03-29T00:11:34.7330748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.72,570.62,9.1
2025-03-29T00:11:37.5728160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.81,568.71,9.1
2025-03-29T00:11:40.4035448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.1,569,9.1
2025-03-29T00:11:41.8132864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.1,569,9.1
2025-03-29T00:11:43.2431463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.82,570.72,9.1
2025-03-29T00:11:46.0893466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:11:48.9135889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-29T00:11:51.7444224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-29T00:11:51.8241686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-29T00:11:54.5840821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:11:57.4346371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:12:00.2643628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:12:01.8345198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:12:03.0951177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.85,570.75,9.1
2025-03-29T00:12:05.9347646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:12:08.7753854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-29T00:12:11.6050683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:12:11.8450930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:12:14.4358622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-29T00:12:17.2755820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-29T00:12:20.1261505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.99,568.89,9.1
2025-03-29T00:12:21.8457698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.99,568.89,9.1
2025-03-29T00:12:22.9460068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:12:25.7867515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:12:28.6163208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:12:31.4671704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:12:31.8671623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:12:34.2868005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.62,570.52,9.1
2025-03-29T00:12:37.1274184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-29T00:12:39.9572275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.01,568.91,9.1
2025-03-29T00:12:41.8678445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.01,568.91,9.1
2025-03-29T00:12:42.8078364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-29T00:12:45.6375211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:12:48.4682240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,569.38,9.1
2025-03-29T00:12:51.3078788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:12:51.8685348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:12:54.1585811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:12:56.9784064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-29T00:12:59.8090810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:13:01.8690770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:13:02.6587425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.43,569.33,9.1
2025-03-29T00:13:05.4991554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:13:08.3290196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:13:11.1598677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:13:11.8798180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:13:13.9994853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-03-29T00:13:16.8401857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-29T00:13:19.6699501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-29T00:13:21.8800731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-29T00:13:22.5006144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-29T00:13:25.3404368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:13:28.1907209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:13:31.0107048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:13:31.8810334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:13:33.8415091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:13:36.6911759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.97,568.87,9.1
2025-03-29T00:13:39.5316730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:13:41.9013844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:13:42.3612821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-03-29T00:13:45.1922657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,569.3,9.1
2025-03-29T00:13:48.0318681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:13:50.8725259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-29T00:13:51.9219564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-29T00:13:53.7022835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-29T00:13:56.5329856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.21,571.11,9.1
2025-03-29T00:13:59.3585683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:14:02.2091423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:14:02.2091423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:14:05.0388116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.42,568.32,9.1
2025-03-29T00:14:07.8695774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:14:10.7092558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:14:11.9299416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:14:13.5502299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-29T00:14:16.3697479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:14:19.2203950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-29T00:14:22.0598323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,569.3,9.1
2025-03-29T00:14:22.0598323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,569.3,9.1
2025-03-29T00:14:24.8906158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.15,569.05,9.1
2025-03-29T00:14:27.7204413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:14:30.5512261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.95,571.85,9.1
2025-03-29T00:14:31.9411356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.95,571.85,9.1
2025-03-29T00:14:33.3908183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:14:36.2415150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.04,568.94,9.1
2025-03-29T00:14:39.0712284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:14:41.9017715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:14:41.9416066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:14:44.7416372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,569.39,9.1
2025-03-29T00:14:47.5825269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-29T00:14:50.4120432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-29T00:14:51.9422752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-29T00:14:53.2428245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-03-29T00:14:56.0822715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-29T00:14:58.9428514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-03-29T00:15:01.7628295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:15:01.9430011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:15:04.5934778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,569.09,9.1
2025-03-29T00:15:07.4332389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-29T00:15:10.2738559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:15:11.9535944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:15:13.0955013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-29T00:15:15.9440813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:15:18.7740923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:15:21.6246193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-29T00:15:21.9541449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-29T00:15:24.4444064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,570.2,9.1
2025-03-29T00:15:27.2850940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,569.52,9.1
2025-03-29T00:15:30.1148890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-29T00:15:31.9757666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-29T00:15:32.9652781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-29T00:15:35.7949819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.12,571.02,9.1
2025-03-29T00:15:38.6293255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-29T00:15:41.4655620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:15:41.9763339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:15:44.3062389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:15:47.1359489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-29T00:15:49.9665909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.36,571.26,9.1
2025-03-29T00:15:51.9770404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.36,571.26,9.1
2025-03-29T00:15:52.8064168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:15:55.6568614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-29T00:15:58.4768331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:16:01.3175181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.74,570.64,9.1
2025-03-29T00:16:01.9774362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.74,570.64,9.1
2025-03-29T00:16:04.1469864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-29T00:16:06.9978732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:16:09.8275007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:16:11.9902721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:16:12.6582645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:16:15.4979805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-29T00:16:18.3485803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-03-29T00:16:21.1782732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:16:21.9887859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:16:24.0088768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.02,570.92,9.1
2025-03-29T00:16:26.8386866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:16:29.6870910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-29T00:16:31.9894408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-29T00:16:32.5091561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:16:35.3498055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:16:38.1795838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,571.12,9.1
2025-03-29T00:16:41.0301655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-29T00:16:41.9900041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-29T00:16:43.8598892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,568.85,9.1
2025-03-29T00:16:46.6906304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.91,570.81,9.1
2025-03-29T00:16:49.5303296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-03-29T00:16:52.0105790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-03-29T00:16:52.3810445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:16:55.2005300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-29T00:16:58.0413146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.82,570.72,9.1
2025-03-29T00:17:00.8810874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-29T00:17:02.0111139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-29T00:17:03.7216600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:17:06.5415267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,570.05,9.1
2025-03-29T00:17:09.3822328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:17:12.2326445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:17:12.2326445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:17:15.0723413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:17:17.8921063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:17:20.7328031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-29T00:17:22.0233971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-29T00:17:23.5627469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:17:26.4133179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:17:29.2330579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-29T00:17:32.0739016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:17:32.0739016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:17:34.9033491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,570.15,9.1
2025-03-29T00:17:37.7541924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-29T00:17:40.5740350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.45,570.35,9.1
2025-03-29T00:17:42.0246626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.45,570.35,9.1
2025-03-29T00:17:43.4144418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,570.05,9.1
2025-03-29T00:17:46.2600217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.92,570.82,9.1
2025-03-29T00:17:49.1048277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-29T00:17:51.9255477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-03-29T00:17:52.0251939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-03-29T00:17:54.7653014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:17:57.5962226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,571.12,9.1
2025-03-29T00:18:00.4401370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.48,571.38,9.1
2025-03-29T00:18:02.0258847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.48,571.38,9.1
2025-03-29T00:18:03.2663029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.64,568.54,9.1
2025-03-29T00:18:06.1061384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:18:08.9467862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-29T00:18:11.7963929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:18:12.0464413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:18:14.6147449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:18:17.4327514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,569.04,9.1
2025-03-29T00:18:20.2732758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:18:22.0524863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:18:23.1230864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:18:25.9438167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.72,570.62,9.1
2025-03-29T00:18:28.7835807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T00:18:31.6141734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:18:32.0641929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:18:34.4639424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:18:37.2845545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:18:40.1243103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:18:42.0646748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:18:42.9649235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-29T00:18:45.8145694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-29T00:18:48.6452172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,569.56,9.1
2025-03-29T00:18:51.4749743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:18:52.0652896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:18:54.3158159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-29T00:18:57.1552330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,569.94,9.1
2025-03-29T00:18:59.9762251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-03-29T00:19:02.0858900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-03-29T00:19:02.8158118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:19:05.6467279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-29T00:19:08.5059908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-29T00:19:11.3307679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-29T00:19:12.0967724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-29T00:19:14.1666090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.85,570.75,9.1
2025-03-29T00:19:16.9973774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,569.36,9.1
2025-03-29T00:19:19.8468962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,569.5,9.1
2025-03-29T00:19:22.1171859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,569.5,9.1
2025-03-29T00:19:22.6677029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:19:25.5073724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:19:28.3479003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:19:31.1878891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:19:32.1176466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:19:34.0185309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-03-29T00:19:36.8481654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:19:39.6888738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-29T00:19:42.1182667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-29T00:19:42.5283685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:19:45.3593633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.26,571.16,9.1
2025-03-29T00:19:48.1890472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-03-29T00:19:51.0396476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-29T00:19:52.1287279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-29T00:19:53.8793274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-29T00:19:56.7098915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.72,571.62,9.1
2025-03-29T00:19:59.5397131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:20:02.3804344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-29T00:20:02.3804344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-29T00:20:05.2300516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:20:08.0508595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:20:10.8805622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-03-29T00:20:12.1610053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-03-29T00:20:13.7212443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,570.39,9.1
2025-03-29T00:20:16.5709141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-29T00:20:19.4015629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:20:22.2312709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-29T00:20:22.2312709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-29T00:20:25.0619227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:20:27.9115419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-29T00:20:30.7424868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:20:32.1921256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:20:33.5721662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-29T00:20:36.4127806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.33,571.23,9.1
2025-03-29T00:20:39.2624124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-29T00:20:42.0832379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:20:42.2027249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:20:44.9159069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:20:47.7536851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:20:50.6030908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:20:52.2132502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:20:53.4239457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:20:56.2637088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-29T00:20:59.0944714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:21:01.9439150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-29T00:21:02.2346056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-29T00:21:04.7649746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:21:07.6144355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:21:10.4450067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:21:12.2352094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:21:13.2954845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:21:16.1154231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:21:18.9552811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-29T00:21:21.7959921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.97,570.87,9.1
2025-03-29T00:21:22.2360325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.97,570.87,9.1
2025-03-29T00:21:24.6356516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-03-29T00:21:27.4664609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,569.12,9.1
2025-03-29T00:21:30.2962193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.75,570.65,9.1
2025-03-29T00:21:32.2465229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.75,570.65,9.1
2025-03-29T00:21:33.1365881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-29T00:21:35.9863782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:21:38.8070129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-29T00:21:41.6366973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:21:42.2471924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:21:44.4875768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:21:47.3172825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:21:50.1579384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.13,571.03,9.1
2025-03-29T00:21:52.2677854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.13,571.03,9.1
2025-03-29T00:21:52.9877501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.82,570.72,9.1
2025-03-29T00:21:55.8183916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:21:58.6681238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-03-29T00:22:01.4886137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.97,570.87,9.1
2025-03-29T00:22:02.2682146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.97,570.87,9.1
2025-03-29T00:22:04.3383431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-29T00:22:07.1691287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.14,571.04,9.1
2025-03-29T00:22:10.0187438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:22:12.2689136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:22:12.8396183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-29T00:22:15.6792605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-29T00:22:18.5098719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.52,571.42,9.1
2025-03-29T00:22:21.3594630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.43,571.33,9.1
2025-03-29T00:22:22.2793943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.43,571.33,9.1
2025-03-29T00:22:24.1804951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-29T00:22:27.0200061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-29T00:22:29.8605384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:22:32.2913684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:22:32.6922984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.84,571.74,9.1
2025-03-29T00:22:35.5165949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-03-29T00:22:38.3567495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,569.09,9.1
2025-03-29T00:22:41.1871735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:22:42.2875122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:22:44.0367863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-29T00:22:46.8575788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.57,571.47,9.1
2025-03-29T00:22:49.6972868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,569.36,9.1
2025-03-29T00:22:52.5280224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,569.09,9.1
2025-03-29T00:22:52.5280224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,569.09,9.1
2025-03-29T00:22:55.3775836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-29T00:22:58.2081843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.02,570.92,9.1
2025-03-29T00:23:01.0378927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:23:02.2885440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:23:03.8787464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-29T00:23:06.7284057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.29,571.19,9.1
2025-03-29T00:23:09.5590038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,570.44,9.1
2025-03-29T00:23:12.3788106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-29T00:23:12.3788106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-29T00:23:15.2196181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.62,570.52,9.1
2025-03-29T00:23:18.0690186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-29T00:23:20.8898827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-29T00:23:22.3098984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-29T00:23:23.7296194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.19,571.09,9.1
2025-03-29T00:23:26.5604391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-03-29T00:23:29.4199180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-29T00:23:32.2406856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:23:32.3104171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:23:35.0805540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-03-29T00:23:37.9109721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.57,570.47,9.1
2025-03-29T00:23:40.7606666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:23:42.3208492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:23:43.5813856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:23:46.4210282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-29T00:23:49.2518260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:23:52.1114695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.63,571.53,9.1
2025-03-29T00:23:52.3414818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.63,571.53,9.1
2025-03-29T00:23:54.9323506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-29T00:23:57.7718088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,569.53,9.1
2025-03-29T00:24:00.6026346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-29T00:24:02.3531437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-29T00:24:03.4424113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-29T00:24:06.2729226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,570.7,9.1
2025-03-29T00:24:09.1127908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,571.12,9.1
2025-03-29T00:24:11.9474699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:24:12.3536464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:24:14.7929773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:24:17.6140374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-29T00:24:20.4536731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:24:22.3542877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:24:23.2843059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.45,570.35,9.1
2025-03-29T00:24:26.1436907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-29T00:24:28.9645777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,570.9,9.1
2025-03-29T00:24:31.7943663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:24:32.3548012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:24:34.6350965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-29T00:24:37.4845964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.97,570.87,9.1
2025-03-29T00:24:40.3052758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:24:42.3554027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:24:43.1451479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-03-29T00:24:45.9758255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.66,570.56,9.1
2025-03-29T00:24:48.8254146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:24:51.6560881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-29T00:24:52.3760688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-29T00:24:54.4859688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,570.71,9.1
2025-03-29T00:24:57.3164994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.21,571.11,9.1
2025-03-29T00:25:00.1661790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.76,571.66,9.1
2025-03-29T00:25:02.3765555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.76,571.66,9.1
2025-03-29T00:25:02.9969976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.77,568.67,9.1
2025-03-29T00:25:05.8365352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-29T00:25:08.6673075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-29T00:25:11.5169494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.53,571.43,9.1
2025-03-29T00:25:12.3798906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.53,571.43,9.1
2025-03-29T00:25:14.3377272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.18,571.08,9.1
2025-03-29T00:25:17.1774119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:25:20.0081186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:25:22.3878342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:25:22.8686527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:25:25.6786068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:25:28.5282258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.19,571.09,9.1
2025-03-29T00:25:31.3588566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:25:32.3884605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:25:34.2087260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-03-29T00:25:37.0292526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,569.2,9.1
2025-03-29T00:25:39.8690795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.66,570.56,9.1
2025-03-29T00:25:42.6997703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.76,571.66,9.1
2025-03-29T00:25:42.6997703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.76,571.66,9.1
2025-03-29T00:25:45.5515784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-29T00:25:48.3701990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-29T00:25:51.2098842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:25:52.4104993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:25:54.0505697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:25:56.8901339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:25:59.7209330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,570.85,9.1
2025-03-29T00:26:02.5605227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-03-29T00:26:02.5605227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-03-29T00:26:05.3913597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-29T00:26:08.2419175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-29T00:26:11.0617677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-29T00:26:12.4118170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-29T00:26:13.9015198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,571.12,9.1
2025-03-29T00:26:16.7321136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-29T00:26:19.5826737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-03-29T00:26:22.4134516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-29T00:26:22.4223420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-29T00:26:25.2420955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.01,570.91,9.1
2025-03-29T00:26:28.0828417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:26:30.9334513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-29T00:26:32.4328871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-29T00:26:33.7531563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-03-29T00:26:36.5938403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.67,571.57,9.1
2025-03-29T00:26:39.4235910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-29T00:26:42.2743175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:26:42.4336525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:26:45.1039616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:26:47.9337639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.02,570.92,9.1
2025-03-29T00:26:50.7510676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.02,570.92,9.1
2025-03-29T00:26:52.4197872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.02,570.92,9.1
2025-03-29T00:26:53.6106367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:26:56.4305491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:26:59.2601678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:27:02.1010954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-29T00:27:02.4305518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-29T00:27:04.9515340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.77,571.67,9.1
2025-03-29T00:27:07.7712099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.74,570.64,9.1
2025-03-29T00:27:10.6119267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,570.6,9.1
2025-03-29T00:27:12.4518832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,570.6,9.1
2025-03-29T00:27:13.4517599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:27:16.2951742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-29T00:27:19.1219613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.38,571.28,9.1
2025-03-29T00:27:21.9528043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.81,571.71,9.1
2025-03-29T00:27:22.4524898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.81,571.71,9.1
2025-03-29T00:27:24.7923878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.01,570.91,9.1
2025-03-29T00:27:27.6429925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,568.88,9.1
2025-03-29T00:27:30.4727504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:27:32.4531316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:27:33.2934918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.92,570.82,9.1
2025-03-29T00:27:36.1331879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.63,571.53,9.1
2025-03-29T00:27:38.9837977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,569.9,9.1
2025-03-29T00:27:41.8035905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:27:42.4537296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:27:44.6442141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:27:47.4839269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-29T00:27:50.3246335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.45,570.35,9.1
2025-03-29T00:27:52.4543997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.45,570.35,9.1
2025-03-29T00:27:53.1543332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:27:55.9851222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.92,570.82,9.1
2025-03-29T00:27:58.8246948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-29T00:28:01.6654356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:28:02.4649444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:28:04.5051422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-03-29T00:28:07.3358173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T00:28:10.1756005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:28:12.4655954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:28:13.0161843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,569.94,9.1
2025-03-29T00:28:15.8360492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-29T00:28:18.6767270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.47,571.37,9.1
2025-03-29T00:28:21.5162802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.39,571.29,9.1
2025-03-29T00:28:22.4861044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.39,571.29,9.1
2025-03-29T00:28:24.3570675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-29T00:28:27.1867142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-29T00:28:30.0174682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,570.9,9.1
2025-03-29T00:28:32.8570939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.36,571.26,9.1
2025-03-29T00:28:32.8570939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.36,571.26,9.1
2025-03-29T00:28:35.7077677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-03-29T00:28:38.5374383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.96,570.86,9.1
2025-03-29T00:28:41.3682639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:28:42.4982700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:28:44.2078988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:28:47.0485651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-03-29T00:28:49.8784357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.12,571.02,9.1
2025-03-29T00:28:52.7090078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.46,570.36,9.1
2025-03-29T00:28:52.7090078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.46,570.36,9.1
2025-03-29T00:28:55.5486943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:28:58.3993605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:29:01.2191033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-29T00:29:02.5195564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-29T00:29:04.0498568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:29:06.8995168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.56,571.46,9.1
2025-03-29T00:29:09.7401328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:29:12.5598704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:29:12.5598704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:29:15.4005523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:29:18.2402164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.06,570.96,9.1
2025-03-29T00:29:21.0809431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-03-29T00:29:22.5207091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-03-29T00:29:23.9106315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:29:26.7413869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-03-29T00:29:29.5810733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:29:32.4317197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.22,572.12,9.1
2025-03-29T00:29:32.5214939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.22,572.12,9.1
2025-03-29T00:29:35.2514919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.14,571.04,9.1
2025-03-29T00:29:38.0821818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-03-29T00:29:40.9319820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:29:42.5219266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:29:43.7824651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-29T00:29:46.6022138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.54,571.44,9.1
2025-03-29T00:29:49.4328972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-29T00:29:52.2727083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:29:52.5324689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:29:55.1133532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,571.12,9.1
2025-03-29T00:29:57.9529559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-29T00:30:00.7740731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.19,571.09,9.1
2025-03-29T00:30:02.5430341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.19,571.09,9.1
2025-03-29T00:30:03.6134206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-03-29T00:30:06.4641525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:30:09.2938279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:30:12.1246365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.01,570.91,9.1
2025-03-29T00:30:12.5547575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.01,570.91,9.1
2025-03-29T00:30:14.9643681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-29T00:30:17.8050680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:30:20.6345626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-29T00:30:22.5553516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-29T00:30:23.4654189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:30:26.3049722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-29T00:30:29.1556050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-03-29T00:30:31.9753942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.97,570.87,9.1
2025-03-29T00:30:32.5658837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.97,570.87,9.1
2025-03-29T00:30:34.8160899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,569.53,9.1
2025-03-29T00:30:37.6458895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:30:40.4964638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.26,571.16,9.1
2025-03-29T00:30:42.5764293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.26,571.16,9.1
2025-03-29T00:30:43.3162062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.57,571.47,9.1
2025-03-29T00:30:46.1668806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-29T00:30:48.9965657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:30:51.8374732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:30:52.5870024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:30:54.6669933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.9,571.8,9.1
2025-03-29T00:30:57.5076240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.1,572,9.1
2025-03-29T00:31:00.3374387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:31:02.6076116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:31:03.1879939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-29T00:31:06.0077583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:31:08.8343573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:31:11.6740343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.71,571.61,9.1
2025-03-29T00:31:12.5940892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.71,571.61,9.1
2025-03-29T00:31:14.5146690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.01,570.91,9.1
2025-03-29T00:31:17.3443866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-03-29T00:31:20.1852438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-03-29T00:31:22.5946922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-03-29T00:31:23.0147897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.03,570.93,9.1
2025-03-29T00:31:25.8554564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-29T00:31:28.6851646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,570.7,9.1
2025-03-29T00:31:31.5258751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:31:32.6061714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:31:34.3556133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-29T00:31:37.2062415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-29T00:31:40.0360737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-29T00:31:42.8667956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.23,571.13,9.1
2025-03-29T00:31:42.8667956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.23,571.13,9.1
2025-03-29T00:31:45.7064258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-29T00:31:48.5569393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-29T00:31:51.3768736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.67,571.57,9.1
2025-03-29T00:31:52.6273352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.67,571.57,9.1
2025-03-29T00:31:54.2074861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,569.96,9.1
2025-03-29T00:31:57.0471270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:31:59.8978162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.04,570.94,9.1
2025-03-29T00:32:02.7175846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-29T00:32:02.7175846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-29T00:32:05.5582289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.44,571.34,9.1
2025-03-29T00:32:08.3979138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-29T00:32:11.2385812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.61,570.51,9.1
2025-03-29T00:32:12.6285162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.61,570.51,9.1
2025-03-29T00:32:14.0683016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-29T00:32:16.8990558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-03-29T00:32:19.7487170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-29T00:32:22.5794293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:32:22.6390855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:32:25.4091179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-03-29T00:32:28.2498541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.73,571.63,9.1
2025-03-29T00:32:31.0795279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:32:32.6397233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:32:33.9301367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:32:36.7499513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-29T00:32:39.5905842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.91,570.81,9.1
2025-03-29T00:32:42.4302584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.04,570.94,9.1
2025-03-29T00:32:42.6403196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.04,570.94,9.1
2025-03-29T00:32:45.2709631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-29T00:32:48.1007059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:32:50.9413338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T00:32:52.6509002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T00:32:53.7710959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.47,571.37,9.1
2025-03-29T00:32:56.6217121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.46,570.36,9.1
2025-03-29T00:32:59.4414590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:33:02.2821539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,570.68,9.1
2025-03-29T00:33:02.6632720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,570.68,9.1
2025-03-29T00:33:05.1119195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,571.12,9.1
2025-03-29T00:33:07.9625492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-29T00:33:10.7922601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-29T00:33:12.6730939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-29T00:33:13.6229437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-29T00:33:16.4626393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.01,570.91,9.1
2025-03-29T00:33:19.3132565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-03-29T00:33:22.1429637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-29T00:33:22.6736949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-29T00:33:24.9737241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,570.2,9.1
2025-03-29T00:33:27.8034381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.74,571.64,9.1
2025-03-29T00:33:30.6540728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.94,570.84,9.1
2025-03-29T00:33:32.6942230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.94,570.84,9.1
2025-03-29T00:33:33.4838348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-03-29T00:33:36.3145652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.06,570.96,9.1
2025-03-29T00:33:39.1542562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,571.49,9.1
2025-03-29T00:33:42.0048618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:33:42.6948787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:33:44.8246658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:33:47.6553064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-29T00:33:50.4950262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:33:52.6954971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:33:53.3357563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-29T00:33:56.1753480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.75,570.65,9.1
2025-03-29T00:33:59.0061240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:34:01.8358293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-03-29T00:34:02.6960795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-03-29T00:34:04.6865249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:34:07.5062451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.61,570.51,9.1
2025-03-29T00:34:10.3469068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,569.94,9.1
2025-03-29T00:34:12.7166821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,569.94,9.1
2025-03-29T00:34:13.1865960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.06,570.96,9.1
2025-03-29T00:34:16.0272753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-29T00:34:18.8569741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:34:21.6976522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,570.85,9.1
2025-03-29T00:34:22.7272014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,570.85,9.1
2025-03-29T00:34:24.5274221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:34:27.3780514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:34:30.2077759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.74,570.64,9.1
2025-03-29T00:34:33.0384685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.54,571.44,9.1
2025-03-29T00:34:33.0384685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.54,571.44,9.1
2025-03-29T00:34:35.8781761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:34:38.7188319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:34:41.5584837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:34:42.7494904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:34:44.3792890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-29T00:34:47.2189953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.19,571.09,9.1
2025-03-29T00:34:50.0697038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:34:52.8894191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:34:52.8894191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:34:55.7301401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-03-29T00:34:58.5728961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.56,570.46,9.1
2025-03-29T00:35:01.4104066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,570.13,9.1
2025-03-29T00:35:02.7605158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,570.13,9.1
2025-03-29T00:35:04.2510463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:35:07.0708948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.32,571.22,9.1
2025-03-29T00:35:09.9105629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581,571.9,9.1
2025-03-29T00:35:12.7511572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-29T00:35:12.7611329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-29T00:35:15.5809041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-03-29T00:35:18.4116900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-29T00:35:21.2514019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.3,572.2,9.1
2025-03-29T00:35:22.7617915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.3,572.2,9.1
2025-03-29T00:35:24.0975021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.63,571.53,9.1
2025-03-29T00:35:26.9074511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-29T00:35:29.7480944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:35:32.5877647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.12,571.02,9.1
2025-03-29T00:35:32.7680462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.12,571.02,9.1
2025-03-29T00:35:35.4383938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.61,570.51,9.1
2025-03-29T00:35:38.2582108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:35:41.0889898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.04,570.94,9.1
2025-03-29T00:35:42.7686174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.04,570.94,9.1
2025-03-29T00:35:43.9285741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:35:46.7692667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:35:49.5989980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-29T00:35:52.4496167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.06,570.96,9.1
2025-03-29T00:35:52.7792178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.06,570.96,9.1
2025-03-29T00:35:55.2694947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.03,570.93,9.1
2025-03-29T00:35:58.1300055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.58,570.48,9.1
2025-03-29T00:36:00.9507412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-03-29T00:36:02.7808022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-03-29T00:36:03.7805249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:36:06.6212065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:36:09.4608314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.12,571.02,9.1
2025-03-29T00:36:12.2964014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-03-29T00:36:12.7913970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-03-29T00:36:15.1212890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-29T00:36:17.9619753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.77,570.67,9.1
2025-03-29T00:36:20.8016695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:36:22.7820839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:36:23.6423152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.91,569.81,9.1
2025-03-29T00:36:26.4720453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.55,571.45,9.1
2025-03-29T00:36:29.3021837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.77,571.67,9.1
2025-03-29T00:36:32.1624002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:36:32.8026078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:36:34.9831213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:36:37.8128584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.92,570.82,9.1
2025-03-29T00:36:40.6534790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.96,571.86,9.1
2025-03-29T00:36:42.8032163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.96,571.86,9.1
2025-03-29T00:36:43.5031610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-29T00:36:46.3239472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:36:49.1635992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.85,571.75,9.1
2025-03-29T00:36:51.9943496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:36:52.8038176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:36:54.8439867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:36:57.6647264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.06,570.96,9.1
2025-03-29T00:37:00.5044626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.62,571.52,9.1
2025-03-29T00:37:02.8243439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.62,571.52,9.1
2025-03-29T00:37:03.3450890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.46,570.36,9.1
2025-03-29T00:37:06.1848016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.4,570.3,9.1
2025-03-29T00:37:09.0055735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.33,571.23,9.1
2025-03-29T00:37:11.8452420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:37:12.8349622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:37:14.6859073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-29T00:37:17.5355480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:37:20.3663232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.52,571.42,9.1
2025-03-29T00:37:23.1861501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:37:23.1861501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:37:26.0369026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-29T00:37:28.8763539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,570.6,9.1
2025-03-29T00:37:31.6972146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.44,572.34,9.1
2025-03-29T00:37:32.8670444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.44,572.34,9.1
2025-03-29T00:37:34.5369484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:37:37.3782773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:37:40.2173091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.97,570.87,9.1
2025-03-29T00:37:43.0478535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,571.12,9.1
2025-03-29T00:37:43.0478535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,571.12,9.1
2025-03-29T00:37:45.8776465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:37:48.7182893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-29T00:37:51.5679500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:37:52.8685891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:37:54.3986477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:37:57.2284048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.23,571.13,9.1
2025-03-29T00:38:00.0690578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-29T00:38:02.9089650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:38:02.9089650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:38:05.7394474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:38:08.5692232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:38:11.4198349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:38:12.8895954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:38:14.2595019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,570.68,9.1
2025-03-29T00:38:17.0939637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-29T00:38:19.9099982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.69,571.59,9.1
2025-03-29T00:38:22.7606790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-03-29T00:38:22.8901265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-03-29T00:38:25.6003132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:38:28.4310476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-03-29T00:38:31.2607389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.68,571.58,9.1
2025-03-29T00:38:32.8907080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.68,571.58,9.1
2025-03-29T00:38:34.1014700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-29T00:38:36.9410781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-29T00:38:39.7718896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.46,570.36,9.1
2025-03-29T00:38:42.6114621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-03-29T00:38:42.9012404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-03-29T00:38:45.4422093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:38:48.2919934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,570.85,9.1
2025-03-29T00:38:51.1226563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.74,570.64,9.1
2025-03-29T00:38:52.9028600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.74,570.64,9.1
2025-03-29T00:38:53.9523097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-29T00:38:56.7831039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-03-29T00:38:59.6326940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.82,570.72,9.1
2025-03-29T00:39:02.4534497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.18,572.08,9.1
2025-03-29T00:39:02.9034661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.18,572.08,9.1
2025-03-29T00:39:05.2931959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-03-29T00:39:08.1338336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:39:10.9834899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-29T00:39:12.9240106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-29T00:39:13.8142931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.62,571.52,9.1
2025-03-29T00:39:16.6438529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-29T00:39:19.4746086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.55,571.45,9.1
2025-03-29T00:39:22.3243232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:39:22.9247340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:39:25.1449713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-29T00:39:27.9848884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.15,571.05,9.1
2025-03-29T00:39:30.8255303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.89,571.79,9.1
2025-03-29T00:39:32.9252241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.89,571.79,9.1
2025-03-29T00:39:33.6650628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,570.7,9.1
2025-03-29T00:39:36.4957909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:39:39.3355362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:39:42.1563131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.03,570.93,9.1
2025-03-29T00:39:42.9119684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.03,570.93,9.1
2025-03-29T00:39:45.0016539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.14,571.04,9.1
2025-03-29T00:39:47.8223660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:39:50.6620010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:39:52.9122306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:39:53.4927704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.3,571.2,9.1
2025-03-29T00:39:56.3423663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.4,570.3,9.1
2025-03-29T00:39:59.1730892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.56,570.46,9.1
2025-03-29T00:40:02.0028389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.38,571.28,9.1
2025-03-29T00:40:02.9327649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.38,571.28,9.1
2025-03-29T00:40:04.8435266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.2,571.1,9.1
2025-03-29T00:40:07.6832000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:40:10.5139529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:40:12.9434746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:40:13.3537121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-29T00:40:16.1942670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.29,571.19,9.1
2025-03-29T00:40:19.0339648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.44,571.34,9.1
2025-03-29T00:40:21.8646751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-29T00:40:22.9449875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-29T00:40:24.7044143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.73,570.63,9.1
2025-03-29T00:40:27.5253103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.21,571.11,9.1
2025-03-29T00:40:30.3747865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,570.68,9.1
2025-03-29T00:40:33.1955262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-29T00:40:33.1955262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-29T00:40:36.0451115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.88,570.78,9.1
2025-03-29T00:40:38.8758651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.62,570.52,9.1
2025-03-29T00:40:41.7157182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,570.15,9.1
2025-03-29T00:40:42.9462821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,570.15,9.1
2025-03-29T00:40:44.5464757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-29T00:40:47.3860602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.94,571.84,9.1
2025-03-29T00:40:50.2167958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-03-29T00:40:53.0663934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-29T00:40:53.0663934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-29T00:40:55.8871498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-29T00:40:58.7268108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.82,571.72,9.1
2025-03-29T00:41:01.5674512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.17,571.07,9.1
2025-03-29T00:41:02.9728888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.17,571.07,9.1
2025-03-29T00:41:04.4071753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-03-29T00:41:07.2378582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:41:10.0775232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.66,571.56,9.1
2025-03-29T00:41:12.9082804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.62,571.52,9.1
2025-03-29T00:41:12.9679853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.62,571.52,9.1
2025-03-29T00:41:15.7578496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:41:18.5787071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,569.53,9.1
2025-03-29T00:41:21.4183954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.63,571.53,9.1
2025-03-29T00:41:22.9786500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.63,571.53,9.1
2025-03-29T00:41:24.2590107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.43,571.33,9.1
2025-03-29T00:41:27.1086576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,570.7,9.1
2025-03-29T00:41:29.9293993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:41:32.7691548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:41:32.9991820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:41:35.5999048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.35,571.25,9.1
2025-03-29T00:41:38.4494811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-29T00:41:41.2702256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:41:43.0098230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:41:44.1099607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.45,570.35,9.1
2025-03-29T00:41:46.9505590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.02,570.92,9.1
2025-03-29T00:41:49.7903978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.55,571.45,9.1
2025-03-29T00:41:52.6111697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:41:53.0312907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:41:55.4506917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:41:58.2814337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.35,571.25,9.1
2025-03-29T00:42:01.1310310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.58,570.48,9.1
2025-03-29T00:42:03.0318009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.58,570.48,9.1
2025-03-29T00:42:03.9617731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:42:06.7915529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.91,570.81,9.1
2025-03-29T00:42:09.6422473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.23,572.13,9.1
2025-03-29T00:42:12.4918208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,570.9,9.1
2025-03-29T00:42:13.0324585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,570.9,9.1
2025-03-29T00:42:15.3127236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.43,569.33,9.1
2025-03-29T00:42:18.1423353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.85,570.75,9.1
2025-03-29T00:42:20.9830523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.29,571.19,9.1
2025-03-29T00:42:23.0430143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.29,571.19,9.1
2025-03-29T00:42:23.8226728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.96,571.86,9.1
2025-03-29T00:42:26.6534079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:42:29.4831050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-29T00:42:32.3237289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:42:33.0436389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:42:35.1734028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,570.9,9.1
2025-03-29T00:42:37.9943264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.25,571.15,9.1
2025-03-29T00:42:40.8338814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.11,571.01,9.1
2025-03-29T00:42:43.0443984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.11,571.01,9.1
2025-03-29T00:42:43.6645679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-29T00:42:46.5142570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,570.68,9.1
2025-03-29T00:42:49.3349637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.96,570.86,9.1
2025-03-29T00:42:52.1746802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.26,571.16,9.1
2025-03-29T00:42:53.0450210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.26,571.16,9.1
2025-03-29T00:42:55.0153402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.04,570.94,9.1
2025-03-29T00:42:57.8650207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,570.2,9.1
2025-03-29T00:43:00.6857466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.62,570.52,9.1
2025-03-29T00:43:03.0456547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.62,570.52,9.1
2025-03-29T00:43:03.5154606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.47,571.37,9.1
2025-03-29T00:43:06.3562075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.89,571.79,9.1
2025-03-29T00:43:09.2059208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:43:12.0265417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:43:13.0560184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:43:14.8682894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.44,571.34,9.1
2025-03-29T00:43:17.6970859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.28,571.18,9.1
2025-03-29T00:43:20.5465629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.75,571.65,9.1
2025-03-29T00:43:23.3774415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,569.39,9.1
2025-03-29T00:43:23.3774415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,569.39,9.1
2025-03-29T00:43:26.2170773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,570.44,9.1
2025-03-29T00:43:29.0535912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-29T00:43:31.8932847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.79,571.69,9.1
2025-03-29T00:43:33.0641541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.79,571.69,9.1
2025-03-29T00:43:34.7130872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.5,571.4,9.1
2025-03-29T00:43:37.5537006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:43:40.3944268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-03-29T00:43:43.2439884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:43:43.2439884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:43:46.0749882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.58,571.48,9.1
2025-03-29T00:43:48.8945191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.28,571.18,9.1
2025-03-29T00:43:51.7451391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-29T00:43:53.0852953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-29T00:43:54.5849402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:43:57.4156080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:44:00.2310547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.76,571.66,9.1
2025-03-29T00:44:03.0717375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-03-29T00:44:03.0826273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-03-29T00:44:05.9114878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:44:08.7421333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:44:11.5718820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-29T00:44:13.1032545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-29T00:44:14.4051248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,571.49,9.1
2025-03-29T00:44:17.2621890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.5,571.4,9.1
2025-03-29T00:44:20.0829395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-29T00:44:22.9226264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:44:23.1037983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:44:25.7633074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:44:28.6030091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.06,570.96,9.1
2025-03-29T00:44:31.4336669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.33,572.23,9.1
2025-03-29T00:44:33.1043898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.33,572.23,9.1
2025-03-29T00:44:34.2634491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-29T00:44:37.1040899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-29T00:44:39.9437848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:44:42.7745202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.86,571.76,9.1
2025-03-29T00:44:43.1249926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.86,571.76,9.1
2025-03-29T00:44:45.6042281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.05,572.95,9.1
2025-03-29T00:44:48.4448595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,570.39,9.1
2025-03-29T00:44:51.2945346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:44:53.1355158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:44:54.1252816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:44:56.9452903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.92,571.82,9.1
2025-03-29T00:44:59.7957204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.88,571.78,9.1
2025-03-29T00:45:02.6355274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-29T00:45:03.1361400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-29T00:45:05.4560891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.62,570.52,9.1
2025-03-29T00:45:08.2958448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,570.68,9.1
2025-03-29T00:45:11.1364376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-29T00:45:13.1367798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-29T00:45:13.9861198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.74,570.64,9.1
2025-03-29T00:45:16.8068951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-03-29T00:45:19.6366006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-29T00:45:22.4772721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:45:23.1383814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:45:25.3269122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.53,571.43,9.1
2025-03-29T00:45:28.1578729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T00:45:30.9973706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:45:33.1588742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:45:33.8180963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.39,571.29,9.1
2025-03-29T00:45:36.6776554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.03,571.93,9.1
2025-03-29T00:45:39.4984578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.72,570.62,9.1
2025-03-29T00:45:42.3282012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:45:43.1596207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:45:45.1688914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:45:48.0085936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.7,572.6,9.1
2025-03-29T00:45:50.8392146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.4,571.3,9.1
2025-03-29T00:45:53.1601844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.4,571.3,9.1
2025-03-29T00:45:53.6789577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-29T00:45:56.5096935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:45:59.3593275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-03-29T00:46:02.1900710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.15,572.05,9.1
2025-03-29T00:46:03.1607472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.15,572.05,9.1
2025-03-29T00:46:05.0197638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-29T00:46:07.8504484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-29T00:46:10.7014116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.66,570.56,9.1
2025-03-29T00:46:13.5308029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.45,571.35,9.1
2025-03-29T00:46:13.5308029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.45,571.35,9.1
2025-03-29T00:46:16.3605664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:46:19.2012211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.2,571.1,9.1
2025-03-29T00:46:22.0508712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-29T00:46:23.1918860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-29T00:46:24.8816809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:46:27.7113322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-29T00:46:30.5519726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.74,571.64,9.1
2025-03-29T00:46:33.3917017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-03-29T00:46:33.3917017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-03-29T00:46:36.2223710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.12,571.02,9.1
2025-03-29T00:46:39.0621333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-29T00:46:41.8928213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:46:43.2239633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:46:44.7424249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.14,571.04,9.1
2025-03-29T00:46:47.5732056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.36,572.26,9.1
2025-03-29T00:46:50.3929156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.96,570.86,9.1
2025-03-29T00:46:53.2336610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:46:53.2445154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:46:56.0833290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-29T00:46:58.9042667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.51,571.41,9.1
2025-03-29T00:47:01.7436705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:47:03.2453014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:47:04.5745455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,570.68,9.1
2025-03-29T00:47:07.4241275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.3,571.2,9.1
2025-03-29T00:47:10.2546231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.06,570.96,9.1
2025-03-29T00:47:13.0943701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:47:13.2556740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:47:15.9350266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-29T00:47:18.7748182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-29T00:47:21.5955192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.4,571.3,9.1
2025-03-29T00:47:23.2562156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.4,571.3,9.1
2025-03-29T00:47:24.4351439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.77,571.67,9.1
2025-03-29T00:47:27.2759079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.17,571.07,9.1
2025-03-29T00:47:30.1155068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:47:32.9464262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,570.39,9.1
2025-03-29T00:47:33.2767729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,570.39,9.1
2025-03-29T00:47:35.7860586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-29T00:47:38.6166194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.37,572.27,9.1
2025-03-29T00:47:41.4563239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:47:43.2773857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:47:44.2870381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:47:47.1271322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:47:49.9570262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.51,571.41,9.1
2025-03-29T00:47:52.8074252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.63,571.53,9.1
2025-03-29T00:47:53.2783297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.63,571.53,9.1
2025-03-29T00:47:55.6280802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.32,571.22,9.1
2025-03-29T00:47:58.4679403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-29T00:48:01.2984826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-03-29T00:48:03.2788678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-03-29T00:48:04.1580043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.18,571.08,9.1
2025-03-29T00:48:06.9789205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.03,572.93,9.1
2025-03-29T00:48:09.8184759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-29T00:48:12.6492566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,569.36,9.1
2025-03-29T00:48:13.2794923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,569.36,9.1
2025-03-29T00:48:15.4885773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-03-29T00:48:18.3055400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-29T00:48:21.1452336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.1,572,9.1
2025-03-29T00:48:23.2669346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.1,572,9.1
2025-03-29T00:48:23.9858474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.52,571.42,9.1
2025-03-29T00:48:26.8354712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-29T00:48:29.6464483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-03-29T00:48:32.4959384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.84,571.74,9.1
2025-03-29T00:48:33.2675228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.84,571.74,9.1
2025-03-29T00:48:35.3267207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.57,571.47,9.1
2025-03-29T00:48:38.1663203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.06,570.96,9.1
2025-03-29T00:48:40.9972115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-03-29T00:48:43.2781073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-03-29T00:48:43.8368571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.35,571.25,9.1
2025-03-29T00:48:46.6775670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-29T00:48:49.5171857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-03-29T00:48:52.3379801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:48:53.2787627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:48:55.1775855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:48:58.0181895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-03-29T00:49:00.8579174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.86,571.76,9.1
2025-03-29T00:49:03.2793334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.86,571.76,9.1
2025-03-29T00:49:03.6886579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,571.12,9.1
2025-03-29T00:49:06.5183770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:49:09.3590078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:49:12.2086519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,570.44,9.1
2025-03-29T00:49:13.2999767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,570.44,9.1
2025-03-29T00:49:15.0294233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.22,572.12,9.1
2025-03-29T00:49:17.8691097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.31,571.21,9.1
2025-03-29T00:49:20.6998373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-29T00:49:23.5496314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-29T00:49:23.5496314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-29T00:49:26.3703839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:49:29.2101434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.05,571.95,9.1
2025-03-29T00:49:32.0506858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.91,570.81,9.1
2025-03-29T00:49:33.3311092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.91,570.81,9.1
2025-03-29T00:49:34.8902816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.13,571.03,9.1
2025-03-29T00:49:37.7209889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.61,570.51,9.1
2025-03-29T00:49:40.5606324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-29T00:49:43.3916145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.61,570.51,9.1
2025-03-29T00:49:43.3916145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.61,570.51,9.1
2025-03-29T00:49:46.2410045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.04,570.94,9.1
2025-03-29T00:49:49.0619367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-29T00:49:51.9114583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-03-29T00:49:53.3431673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-03-29T00:49:54.7324436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-29T00:49:57.5917911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:50:00.4027249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.39,571.29,9.1
2025-03-29T00:50:03.2523935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.35,571.25,9.1
2025-03-29T00:50:03.3439109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.35,571.25,9.1
2025-03-29T00:50:06.0829739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-03-29T00:50:08.9227874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.05,571.95,9.1
2025-03-29T00:50:11.7533450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:50:13.3647086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:50:14.5930728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-03-29T00:50:17.4338454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:50:20.2735560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.94,570.84,9.1
2025-03-29T00:50:23.0941716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-03-29T00:50:23.3649458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-03-29T00:50:25.9338867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:50:28.7645926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:50:31.6143907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-29T00:50:33.3854645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-29T00:50:34.4459333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.36,571.26,9.1
2025-03-29T00:50:37.2857191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.13,571.03,9.1
2025-03-29T00:50:40.1153388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-29T00:50:42.9575300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:50:43.3999653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:50:45.7857483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-29T00:50:48.6254990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.15,571.05,9.1
2025-03-29T00:50:51.4561767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,570.85,9.1
2025-03-29T00:50:53.4001905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,570.85,9.1
2025-03-29T00:50:54.3157583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:50:57.1364914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,570.15,9.1
2025-03-29T00:50:59.9662098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.15,571.05,9.1
2025-03-29T00:51:02.8070943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-03-29T00:51:03.3973145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-03-29T00:51:05.6565547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,571.12,9.1
2025-03-29T00:51:08.4773677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:51:11.3170039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.4,570.3,9.1
2025-03-29T00:51:13.3988828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.4,570.3,9.1
2025-03-29T00:51:14.1503202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:51:16.9973449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.84,571.74,9.1
2025-03-29T00:51:19.8274967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.63,571.53,9.1
2025-03-29T00:51:22.6582108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:51:23.4031268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:51:25.4979024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,569.3,9.1
2025-03-29T00:51:28.3388302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,570.39,9.1
2025-03-29T00:51:31.1684799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.74,572.64,9.1
2025-03-29T00:51:33.4195180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.74,572.64,9.1
2025-03-29T00:51:34.0090270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.15,571.05,9.1
2025-03-29T00:51:36.8387220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-29T00:51:39.6893594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:51:42.5092413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.21,571.11,9.1
2025-03-29T00:51:43.4201099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.21,571.11,9.1
2025-03-29T00:51:45.3498766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:51:48.1896209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:51:51.0302232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:51:53.4330254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:51:53.8598343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:51:56.6905953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:51:59.5303520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.19,571.09,9.1
2025-03-29T00:52:02.3809103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.62,571.52,9.1
2025-03-29T00:52:03.4322746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.62,571.52,9.1
2025-03-29T00:52:05.2106456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-29T00:52:08.0413170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-03-29T00:52:10.8812125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,570.15,9.1
2025-03-29T00:52:13.7219401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:52:13.7219401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:52:16.5515513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.01,570.91,9.1
2025-03-29T00:52:19.3823197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.34,571.24,9.1
2025-03-29T00:52:22.2220526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:52:23.4534335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:52:25.0627129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:52:27.8924288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T00:52:30.7329328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-03-29T00:52:33.5567969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.59,570.49,9.1
2025-03-29T00:52:33.5567969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.59,570.49,9.1
2025-03-29T00:52:36.3994051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.35,571.25,9.1
2025-03-29T00:52:39.2291724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:52:42.0598926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:52:43.4509231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:52:44.8997789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.56,570.46,9.1
2025-03-29T00:52:47.7402392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.63,571.53,9.1
2025-03-29T00:52:50.5600353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:52:53.4106544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.59,570.49,9.1
2025-03-29T00:52:53.4713329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.59,570.49,9.1
2025-03-29T00:52:56.2404386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:52:59.0910527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-29T00:53:01.9109111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.82,570.72,9.1
2025-03-29T00:53:03.4816059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.82,570.72,9.1
2025-03-29T00:53:04.7413460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:53:07.5910011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:53:10.4311058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,570.7,9.1
2025-03-29T00:53:13.2616344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.88,570.78,9.1
2025-03-29T00:53:13.4926198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.88,570.78,9.1
2025-03-29T00:53:16.0914179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,570.6,9.1
2025-03-29T00:53:18.9321353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-29T00:53:21.7727475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:53:23.4931885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:53:24.6025094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-29T00:53:27.4431731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-29T00:53:30.2728375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T00:53:33.1235513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.38,571.28,9.1
2025-03-29T00:53:33.4937886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.38,571.28,9.1
2025-03-29T00:53:35.9433051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.46,570.36,9.1
2025-03-29T00:53:38.7730575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.4,570.3,9.1
2025-03-29T00:53:41.6236299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-29T00:53:43.5043789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-29T00:53:44.4643958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.45,570.35,9.1
2025-03-29T00:53:47.2942727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.84,571.74,9.1
2025-03-29T00:53:50.1247750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:53:52.9644169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-29T00:53:53.5249164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-29T00:53:55.8051945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-03-29T00:53:58.6348270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.49,571.39,9.1
2025-03-29T00:54:01.4755285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.55,571.45,9.1
2025-03-29T00:54:03.5265229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.55,571.45,9.1
2025-03-29T00:54:04.3052519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-29T00:54:07.1558935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:54:09.9756355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.01,570.91,9.1
2025-03-29T00:54:12.8164941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:54:13.5271612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:54:15.6559927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:54:18.5066087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:54:21.3165349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:54:23.5277672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:54:24.1588640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:54:26.9968662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:54:29.8474533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-29T00:54:32.6672569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:54:33.5384239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:54:35.5078788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-03-29T00:54:38.3376082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-29T00:54:41.1882919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.05,568.95,9.1
2025-03-29T00:54:43.5390415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.05,568.95,9.1
2025-03-29T00:54:44.0179702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-03-29T00:54:46.8487241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:54:49.6884647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.17,571.07,9.1
2025-03-29T00:54:52.5292926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-29T00:54:53.5396787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-29T00:54:55.3587698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.88,570.78,9.1
2025-03-29T00:54:58.1994179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.87,570.77,9.1
2025-03-29T00:55:01.0292464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,570.39,9.1
2025-03-29T00:55:03.8798085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:55:03.8798085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:55:06.7096071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T00:55:09.5502802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:55:12.3801902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-03-29T00:55:13.5612980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-03-29T00:55:15.2198591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-29T00:55:18.0502201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-29T00:55:20.8806015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:55:23.7213095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.04,570.94,9.1
2025-03-29T00:55:23.7213095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.04,570.94,9.1
2025-03-29T00:55:26.5709500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-29T00:55:29.3918451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.04,570.94,9.1
2025-03-29T00:55:32.2313644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:55:33.5725597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:55:35.0620767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-29T00:55:37.9117461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:55:40.7325006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.96,571.86,9.1
2025-03-29T00:55:43.5721369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,571.49,9.1
2025-03-29T00:55:43.5930370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,571.49,9.1
2025-03-29T00:55:46.4131396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.96,568.86,9.1
2025-03-29T00:55:49.2525340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-29T00:55:52.0832489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.26,572.16,9.1
2025-03-29T00:55:53.5936584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.26,572.16,9.1
2025-03-29T00:55:54.9130655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-03-29T00:55:57.7536609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,569.13,9.1
2025-03-29T00:56:00.5933901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,569.38,9.1
2025-03-29T00:56:03.4241306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:56:03.5942964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:56:06.2574858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.02,570.92,9.1
2025-03-29T00:56:09.1045520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:56:11.9441016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.74,570.64,9.1
2025-03-29T00:56:13.5948792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.74,570.64,9.1
2025-03-29T00:56:14.7648881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:56:17.6046591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-29T00:56:20.4452406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:56:23.2949391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.66,570.56,9.1
2025-03-29T00:56:23.5955467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.66,570.56,9.1
2025-03-29T00:56:26.1156870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:56:28.9454178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:56:31.7959986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-29T00:56:33.6207053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-29T00:56:34.6357553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.91,569.81,9.1
2025-03-29T00:56:37.4567506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-29T00:56:40.2962136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-29T00:56:43.1368211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-29T00:56:43.6276457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-29T00:56:45.9764449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,570.05,9.1
2025-03-29T00:56:48.8074000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-29T00:56:51.6354233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-29T00:56:53.6141201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-29T00:56:54.4634770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:56:57.3131585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-29T00:57:00.1339076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.66,570.56,9.1
2025-03-29T00:57:02.9735566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:57:03.6346012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:57:05.8043032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-29T00:57:08.6539863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:57:11.4746926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:57:13.6451992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:57:14.3243067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:57:17.1451048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:57:19.9946947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-29T00:57:22.8254584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.35,571.25,9.1
2025-03-29T00:57:23.6457941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.35,571.25,9.1
2025-03-29T00:57:25.6551654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-29T00:57:28.4959917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-29T00:57:31.3455257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:57:33.6464048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:57:34.1662044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.56,571.46,9.1
2025-03-29T00:57:37.0059586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-29T00:57:39.8366720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-03-29T00:57:42.6864371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,569.38,9.1
2025-03-29T00:57:43.6471351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,569.38,9.1
2025-03-29T00:57:45.5169717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-03-29T00:57:48.3467784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.03,570.93,9.1
2025-03-29T00:57:51.1776197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:57:53.6487769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:57:54.0371482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-03-29T00:57:56.8579453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-29T00:57:59.6974779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.46,570.36,9.1
2025-03-29T00:58:02.5282145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.73,570.63,9.1
2025-03-29T00:58:03.6492591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.73,570.63,9.1
2025-03-29T00:58:05.3780374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-29T00:58:08.1987157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,569.5,9.1
2025-03-29T00:58:11.0382922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-29T00:58:13.8789926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.46,570.36,9.1
2025-03-29T00:58:13.8789926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.46,570.36,9.1
2025-03-29T00:58:16.7189645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:58:19.5487105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:58:22.3892906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:58:23.6508332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:58:25.2191737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:58:28.0697640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,570.71,9.1
2025-03-29T00:58:30.8893769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:58:33.7300888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-03-29T00:58:33.7300888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-03-29T00:58:36.5597991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:58:39.4105708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-03-29T00:58:42.2413334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.85,570.75,9.1
2025-03-29T00:58:43.6720315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.85,570.75,9.1
2025-03-29T00:58:45.0708654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,570.2,9.1
2025-03-29T00:58:47.9115717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-29T00:58:50.7611798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:58:53.5821375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:58:53.6924944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:58:56.4217094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,570.39,9.1
2025-03-29T00:58:59.2523430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,570.05,9.1
2025-03-29T00:59:02.1019982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-29T00:59:03.7031143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-29T00:59:04.9327432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-29T00:59:07.7626682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:59:10.6033649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-29T00:59:13.4529085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-03-29T00:59:13.7135545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-03-29T00:59:16.2736322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-29T00:59:19.1134535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:59:21.9440899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,570.44,9.1
2025-03-29T00:59:23.7341018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,570.44,9.1
2025-03-29T00:59:24.7936033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,570.2,9.1
2025-03-29T00:59:27.6245496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:59:30.4539740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:59:33.2948697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-29T00:59:33.7456616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-29T00:59:36.1343580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:59:38.9651829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-29T00:59:41.7949699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:59:43.7562623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:59:44.6356403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-03-29T00:59:47.4752931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.56,569.46,9.1
2025-03-29T00:59:50.3059510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:59:53.1456906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-29T00:59:53.7769399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-29T00:59:55.9764468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:59:58.8261411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,570.39,9.1
2025-03-29T01:00:01.6566957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-29T01:00:03.7874407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-29T01:00:04.4864949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T01:00:07.3271919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-03-29T01:00:10.1667988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.07,568.97,9.1
2025-03-29T01:00:12.9875970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,570.13,9.1
2025-03-29T01:00:13.7979150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,570.13,9.1
2025-03-29T01:00:15.8273171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.92,570.82,9.1
2025-03-29T01:00:18.6678477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T01:00:21.5174773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T01:00:23.8184676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T01:00:24.3482133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.99,568.89,9.1
2025-03-29T01:00:27.1779088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-29T01:00:30.0077875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-29T01:00:32.8584129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-29T01:00:33.8192192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-29T01:00:35.6881581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-03-29T01:00:38.5189004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T01:00:41.3588503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-29T01:00:43.8197713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-29T01:00:44.2091248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-29T01:00:47.0299282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-29T01:00:49.8696044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.94,570.84,9.1
2025-03-29T01:00:52.6994643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,570.68,9.1
2025-03-29T01:00:53.8205331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,570.68,9.1
2025-03-29T01:00:55.5500873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-29T01:00:58.3797811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-29T01:01:01.2106099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-29T01:01:04.0402624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,569.34,9.1
2025-03-29T01:01:04.0402624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,569.34,9.1
2025-03-29T01:01:06.8903859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-29T01:01:09.7068634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T01:01:12.5365761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-29T01:01:13.8080773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-29T01:01:15.3773915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T01:01:18.2280800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T01:01:21.0478133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,568.51,9.1
2025-03-29T01:01:23.8774681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,569.13,9.1
2025-03-29T01:01:23.8774681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,569.13,9.1
2025-03-29T01:01:26.7281216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T01:01:29.5687306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T01:01:32.3885293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T01:01:33.8193706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T01:01:35.2281841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T01:01:38.0689473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-03-29T01:01:40.9095157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-29T01:01:43.7392385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,569.53,9.1
2025-03-29T01:01:43.8297707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,569.53,9.1
2025-03-29T01:01:46.5689686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-29T01:01:49.4097034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T01:01:52.2603037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-29T01:01:53.8413891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-29T01:01:55.0900177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.77,568.67,9.1
2025-03-29T01:01:57.9197589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.78,568.68,9.1
2025-03-29T01:02:00.7604269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-29T01:02:03.6011657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-29T01:02:03.8520131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-29T01:02:06.4308058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,569.39,9.1
2025-03-29T01:02:09.2714744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T01:02:12.1012744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T01:02:13.8526049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T01:02:14.9518803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.73,568.63,9.1
2025-03-29T01:02:17.7716570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.78,567.68,9.1
2025-03-29T01:02:20.6014423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.65,568.55,9.1
2025-03-29T01:02:23.4423783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T01:02:23.8730872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T01:02:26.2926532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T01:02:29.1224638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T01:02:31.9531097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.65,568.55,9.1
2025-03-29T01:02:33.8737203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.65,568.55,9.1
2025-03-29T01:02:34.7928194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,567.83,9.1
2025-03-29T01:02:37.6334713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.19,568.09,9.1
2025-03-29T01:02:40.4631734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-29T01:02:43.2939675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T01:02:43.8743633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T01:02:46.1336744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T01:02:48.9742579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.73,568.63,9.1
2025-03-29T01:02:51.8040471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-29T01:02:53.8948857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-29T01:02:54.6447027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.28,568.18,9.1
2025-03-29T01:02:57.4743823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-29T01:03:00.3250715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T01:03:03.1547930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T01:03:03.9054577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T01:03:05.9954577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,569.12,9.1
2025-03-29T01:03:08.8252471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.65,568.55,9.1
2025-03-29T01:03:11.6658442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.72,567.62,9.1
2025-03-29T01:03:13.9060656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.72,567.62,9.1
2025-03-29T01:03:14.4955959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.73,568.63,9.1
2025-03-29T01:03:17.3362636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-29T01:03:20.1659211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,569.36,9.1
2025-03-29T01:03:23.0166169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.88,568.78,9.1
2025-03-29T01:03:23.9077032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.88,568.78,9.1
2025-03-29T01:03:25.8364150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.56,568.46,9.1
2025-03-29T01:03:28.6770313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.84,567.74,9.1
2025-03-29T01:03:31.5167821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-29T01:03:33.9082890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-29T01:03:34.3573871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.7,568.6,9.1
2025-03-29T01:03:37.1871434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-03-29T01:03:40.0178478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.81,568.71,9.1
2025-03-29T01:03:42.8575005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.26,568.16,9.1
2025-03-29T01:03:43.9288506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.26,568.16,9.1
2025-03-29T01:03:45.7081753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.74,567.64,9.1
2025-03-29T01:03:48.5280371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.39,568.29,9.1
2025-03-29T01:03:51.3586549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.04,568.94,9.1
2025-03-29T01:03:54.2082960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-29T01:03:54.2082960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-29T01:03:57.0490791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.39,568.29,9.1
2025-03-29T01:03:59.8786488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.02,567.92,9.1
2025-03-29T01:04:02.7112806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-29T01:04:03.9300401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-29T01:04:05.5490475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.7,568.6,9.1
2025-03-29T01:04:08.3897554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-29T01:04:11.2194697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.22,568.12,9.1
2025-03-29T01:04:14.0495637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,568.17,9.1
2025-03-29T01:04:14.0495637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,568.17,9.1
2025-03-29T01:04:16.8896491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.26,568.16,9.1
2025-03-29T01:04:19.7403068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-29T01:04:22.5600161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.28,567.18,9.1
2025-03-29T01:04:23.9611851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.28,567.18,9.1
2025-03-29T01:04:25.4002505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.78,567.68,9.1
2025-03-29T01:04:28.2307905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.96,568.86,9.1
2025-03-29T01:04:31.0807463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-03-29T01:04:33.9015346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.78,567.68,9.1
2025-03-29T01:04:33.9622040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.78,567.68,9.1
2025-03-29T01:04:36.7511730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.9,566.8,9.1
2025-03-29T01:04:39.5818695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.57,567.47,9.1
2025-03-29T01:04:42.4315199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.77,568.67,9.1
2025-03-29T01:04:43.9628234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.77,568.67,9.1
2025-03-29T01:04:45.2522785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-29T01:04:48.0919736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-29T01:04:50.9227097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.99,566.89,9.1
2025-03-29T01:04:53.7723600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.92,566.82,9.1
2025-03-29T01:04:53.9734564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.92,566.82,9.1
2025-03-29T01:04:56.5931545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.38,567.28,9.1
2025-03-29T01:04:59.4328192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-29T01:05:02.2635219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.27,567.17,9.1
2025-03-29T01:05:03.9939698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.27,567.17,9.1
2025-03-29T01:05:05.1131807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.3,567.2,9.1
2025-03-29T01:05:07.9339542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.83,566.73,9.1
2025-03-29T01:05:10.7835930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,566.29,9.1
2025-03-29T01:05:13.6143164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-29T01:05:13.9945893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-29T01:05:16.4539820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.77,566.67,9.1
2025-03-29T01:05:19.2846779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-29T01:05:22.1243882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-29T01:05:23.9952202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-29T01:05:24.9533439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.75,566.65,9.1
2025-03-29T01:05:27.7905824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.41,566.31,9.1
2025-03-29T01:05:30.6113535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-29T01:05:33.4608178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-29T01:05:33.9924680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-29T01:05:36.2915486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-29T01:05:39.1312999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.55,566.45,9.1
2025-03-29T01:05:41.9719861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.51,566.41,9.1
2025-03-29T01:05:44.0031271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.51,566.41,9.1
2025-03-29T01:05:44.7917988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.51,566.41,9.1
2025-03-29T01:05:47.6324455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-29T01:05:50.4821396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-29T01:05:53.3027820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-29T01:05:54.0036830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-29T01:05:56.1424394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-29T01:05:58.9731423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.73,566.63,9.1
2025-03-29T01:06:01.8327946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-29T01:06:04.0044450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-29T01:06:04.6536753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.4,566.3,9.1
2025-03-29T01:06:07.4935090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-29T01:06:10.3242214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-29T01:06:13.1739526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-29T01:06:14.0152658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-29T01:06:15.9946466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.1,567,9.1
2025-03-29T01:06:18.8343041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-03-29T01:06:21.6745980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-29T01:06:24.0153658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-29T01:06:24.5152542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-29T01:06:27.3449653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-29T01:06:30.1757060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-29T01:06:33.0153983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-29T01:06:34.0160053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-29T01:06:35.8560359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.14,566.04,9.1
2025-03-29T01:06:38.6862784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-29T01:06:41.5259296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-29T01:06:44.3566562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-29T01:06:44.3566562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-29T01:06:47.2064877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-29T01:06:50.0262750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-29T01:06:52.8669164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-29T01:06:54.0378166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-29T01:06:55.7066244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-29T01:06:58.5575878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-29T01:07:01.3772786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.69,565.59,9.1
2025-03-29T01:07:04.2179379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-29T01:07:04.2179379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-29T01:07:07.0478825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-29T01:07:09.8888681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-29T01:07:12.7188855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-29T01:07:14.0493383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-29T01:07:15.5487854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-29T01:07:18.3884884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-29T01:07:21.2390992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-03-29T01:07:24.0687774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.68,563.58,9.1
2025-03-29T01:07:24.0687774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.68,563.58,9.1
2025-03-29T01:07:26.8995213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-29T01:07:29.7292627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-29T01:07:32.5898743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-29T01:07:34.0703806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-29T01:07:35.4098533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.79,563.69,9.1
2025-03-29T01:07:38.2405488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.11,563.01,9.1
2025-03-29T01:07:41.0800778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,564.41,9.1
2025-03-29T01:07:43.9307130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-29T01:07:44.0710178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-29T01:07:46.7504762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-29T01:07:49.5912316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-29T01:07:52.4208749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.86,563.76,9.1
2025-03-29T01:07:54.0717743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.86,563.76,9.1
2025-03-29T01:07:55.2714823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.41,563.31,9.1
2025-03-29T01:07:58.1012762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.07,563.97,9.1
2025-03-29T01:08:00.9319342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-29T01:08:03.7616769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-29T01:08:04.0832791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-29T01:08:06.6124604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-29T01:08:09.4422406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-03-29T01:08:12.2729337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.48,562.38,9.1
2025-03-29T01:08:14.0838160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.48,562.38,9.1
2025-03-29T01:08:15.1124263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.78,562.68,9.1
2025-03-29T01:08:17.9630784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.97,563.87,9.1
2025-03-29T01:08:20.7928492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-03-29T01:08:23.6236083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.11,564.01,9.1
2025-03-29T01:08:24.0872069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.11,564.01,9.1
2025-03-29T01:08:26.4632607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.87,562.77,9.1
2025-03-29T01:08:29.3138042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.02,561.92,9.1
2025-03-29T01:08:32.1336518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.55,562.45,9.1
2025-03-29T01:08:34.0851053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.55,562.45,9.1
2025-03-29T01:08:34.9647632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.59,563.49,9.1
2025-03-29T01:08:37.8040296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-03-29T01:08:40.6546380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.52,563.42,9.1
2025-03-29T01:08:43.4844848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.28,563.18,9.1
2025-03-29T01:08:44.0956599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.28,563.18,9.1
2025-03-29T01:08:46.3051577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.14,563.04,9.1
2025-03-29T01:08:49.1547642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.91,562.81,9.1
2025-03-29T01:08:51.9954971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.96,562.86,9.1
2025-03-29T01:08:54.1062268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.96,562.86,9.1
2025-03-29T01:08:54.8451335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.69,562.59,9.1
2025-03-29T01:08:57.6559031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.14,563.04,9.1
2025-03-29T01:09:00.4956658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.3,563.2,9.1
2025-03-29T01:09:03.3362423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.68,562.58,9.1
2025-03-29T01:09:04.1068403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.68,562.58,9.1
2025-03-29T01:09:06.1659303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.59,561.49,9.1
2025-03-29T01:09:09.0067137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.85,561.75,9.1
2025-03-29T01:09:11.8463275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.59,562.49,9.1
2025-03-29T01:09:14.1277350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.59,562.49,9.1
2025-03-29T01:09:14.6870384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.55,562.45,9.1
2025-03-29T01:09:17.5167951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.88,561.78,9.1
2025-03-29T01:09:20.3574159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.22,561.12,9.1
2025-03-29T01:09:23.1771556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.82,561.72,9.1
2025-03-29T01:09:24.1280001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.82,561.72,9.1
2025-03-29T01:09:26.0377916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.34,562.24,9.1
2025-03-29T01:09:28.8476211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.44,562.34,9.1
2025-03-29T01:09:31.6886958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.02,561.92,9.1
2025-03-29T01:09:34.1297196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.02,561.92,9.1
2025-03-29T01:09:34.5280218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.86,561.76,9.1
2025-03-29T01:09:37.3785397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.85,561.75,9.1
2025-03-29T01:09:40.1984532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.96,561.86,9.1
2025-03-29T01:09:43.0309104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.33,562.23,9.1
2025-03-29T01:09:44.1261753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.33,562.23,9.1
2025-03-29T01:09:45.8646625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.6,562.5,9.1
2025-03-29T01:09:48.7052924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.17,562.07,9.1
2025-03-29T01:09:51.5352420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.62,561.52,9.1
2025-03-29T01:09:54.3657800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.56,561.46,9.1
2025-03-29T01:09:54.3657800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.56,561.46,9.1
2025-03-29T01:09:57.2078342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.79,561.69,9.1
2025-03-29T01:10:00.0461042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.86,561.76,9.1
2025-03-29T01:10:02.8758154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.69,561.59,9.1
2025-03-29T01:10:04.1572109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.69,561.59,9.1
2025-03-29T01:10:06.3866434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.84,561.74,9.1
2025-03-29T01:10:09.2163367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.07,561.97,9.1
2025-03-29T01:10:12.0669234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.34,562.24,9.1
2025-03-29T01:10:14.1579057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.34,562.24,9.1
2025-03-29T01:10:14.8868234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.59,561.49,9.1
2025-03-29T01:10:17.7274534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.4,560.3,9.1
2025-03-29T01:10:20.5571198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.16,561.06,9.1
2025-03-29T01:10:23.4077482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.81,561.71,9.1
2025-03-29T01:10:24.1584657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.81,561.71,9.1
2025-03-29T01:10:25.5773388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.73,561.63,9.1
2025-03-29T01:10:28.3981543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.92,560.82,9.1
2025-03-29T01:10:31.2378170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.49,560.39,9.1
2025-03-29T01:10:34.0784786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.75,560.65,9.1
2025-03-29T01:10:34.1789675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.75,560.65,9.1
2025-03-29T01:10:36.9082688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.8,560.7,9.1
2025-03-29T01:10:39.7488664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.26,560.16,9.1
2025-03-29T01:10:42.5786951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.68,560.58,9.1
2025-03-29T01:10:44.1896187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.68,560.58,9.1
2025-03-29T01:10:45.4292367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.02,560.92,9.1
2025-03-29T01:10:48.2589595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.56,560.46,9.1
2025-03-29T01:10:51.0912710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.62,559.52,9.1
2025-03-29T01:10:53.9196107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.7,559.6,9.1
2025-03-29T01:10:54.1911463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.7,559.6,9.1
2025-03-29T01:10:56.7700510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.8,559.7,9.1
2025-03-29T01:10:59.5998175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.33,560.23,9.1
2025-03-29T01:11:02.4305212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.58,560.48,9.1
2025-03-29T01:11:04.1918306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.58,560.48,9.1
2025-03-29T01:11:05.2701371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.18,560.08,9.1
2025-03-29T01:11:08.1210515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.67,559.57,9.1
2025-03-29T01:11:10.9405771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.95,558.85,9.1
2025-03-29T01:11:13.7812517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.07,558.97,9.1
2025-03-29T01:11:14.2123461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.07,558.97,9.1
2025-03-29T01:11:16.6209430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.15,559.05,9.1
2025-03-29T01:11:19.4715503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.56,559.46,9.1
2025-03-29T01:11:22.2913235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.37,559.27,9.1
2025-03-29T01:11:24.2131957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.37,559.27,9.1
2025-03-29T01:11:25.1221661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.19,559.09,9.1
2025-03-29T01:11:27.9617422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.38,558.28,9.1
2025-03-29T01:11:30.8124328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.16,558.06,9.1
2025-03-29T01:11:33.6321514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.13,558.03,9.1
2025-03-29T01:11:34.2234928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.13,558.03,9.1
2025-03-29T01:11:36.4727882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.75,558.65,9.1
2025-03-29T01:11:39.3125775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.08,558.98,9.1
2025-03-29T01:11:42.1531754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.96,558.86,9.1
2025-03-29T01:11:44.2440900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.96,558.86,9.1
2025-03-29T01:11:44.9828984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.47,558.37,9.1
2025-03-29T01:11:47.8136965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.52,558.42,9.1
2025-03-29T01:11:50.6533609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-29T01:11:53.4939941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-29T01:11:54.2446488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-29T01:11:56.3237208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.23,558.13,9.1
2025-03-29T01:11:59.1544439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.61,558.51,9.1
2025-03-29T01:12:01.9940563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.66,558.56,9.1
2025-03-29T01:12:04.2651899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.66,558.56,9.1
2025-03-29T01:12:04.8447463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.51,558.41,9.1
2025-03-29T01:12:07.6644601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.33,558.23,9.1
2025-03-29T01:12:10.5051773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.35,558.25,9.1
2025-03-29T01:12:13.3449396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.54,558.44,9.1
2025-03-29T01:12:14.2667960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.54,558.44,9.1
2025-03-29T01:12:16.1855807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.18,558.08,9.1
2025-03-29T01:12:19.0152910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.28,558.18,9.1
2025-03-29T01:12:21.8460227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.17,558.07,9.1
2025-03-29T01:12:24.2774238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.17,558.07,9.1
2025-03-29T01:12:24.6892610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.51,558.41,9.1
2025-03-29T01:12:27.5263431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.52,558.42,9.1
2025-03-29T01:12:30.3560986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.34,558.24,9.1
2025-03-29T01:12:33.1968925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.37,558.27,9.1
2025-03-29T01:12:34.2979625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.37,558.27,9.1
2025-03-29T01:12:36.0264786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.97,557.87,9.1
2025-03-29T01:12:38.8772216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-03-29T01:12:41.6970819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.41,557.31,9.1
2025-03-29T01:12:44.5375911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.67,557.57,9.1
2025-03-29T01:12:44.5375911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.67,557.57,9.1
2025-03-29T01:12:47.3673277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.51,557.41,9.1
2025-03-29T01:12:50.2279296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.22,557.12,9.1
2025-03-29T01:12:53.0476582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.98,556.88,9.1
2025-03-29T01:12:54.2991711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.98,556.88,9.1
2025-03-29T01:12:55.8883052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.88,556.78,9.1
2025-03-29T01:12:58.7180469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.17,557.07,9.1
2025-03-29T01:13:01.5688412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.14,557.04,9.1
2025-03-29T01:13:04.3884290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.76,556.66,9.1
2025-03-29T01:13:04.3884290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.76,556.66,9.1
2025-03-29T01:13:07.2291620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.52,556.42,9.1
2025-03-29T01:13:10.0588847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.89,555.79,9.1
2025-03-29T01:13:12.9095195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.95,554.85,9.1
2025-03-29T01:13:14.3103944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.95,554.85,9.1
2025-03-29T01:13:15.7292966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.32,554.22,9.1
2025-03-29T01:13:18.5798801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.95,553.85,9.1
2025-03-29T01:13:21.3996336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.21,555.11,9.1
2025-03-29T01:13:24.2502594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.41,556.31,9.1
2025-03-29T01:13:24.3109400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.41,556.31,9.1
2025-03-29T01:13:27.0799728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.85,555.75,9.1
2025-03-29T01:13:29.9206788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.28,554.18,9.1
2025-03-29T01:13:32.7504514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.08,553.98,9.1
2025-03-29T01:13:34.3115538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.08,553.98,9.1
2025-03-29T01:13:35.6010174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.77,554.67,9.1
2025-03-29T01:13:38.4207940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.82,555.72,9.1
2025-03-29T01:13:41.2614479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.21,556.11,9.1
2025-03-29T01:13:44.1021762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.27,555.17,9.1
2025-03-29T01:13:44.3330853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.27,555.17,9.1
2025-03-29T01:13:46.9418917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.24,554.14,9.1
2025-03-29T01:13:49.7725583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.07,553.97,9.1
2025-03-29T01:13:52.6022961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.79,554.69,9.1
2025-03-29T01:13:54.3337174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.79,554.69,9.1
2025-03-29T01:13:55.4429832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.11,556.01,9.1
2025-03-29T01:13:58.2826214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.35,555.25,9.1
2025-03-29T01:14:01.0993774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.55,554.45,9.1
2025-03-29T01:14:03.9387419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-03-29T01:14:04.3299655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-03-29T01:14:06.7793887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.86,553.76,9.1
2025-03-29T01:14:09.6287772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.31,554.21,9.1
2025-03-29T01:14:12.4395821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.32,554.22,9.1
2025-03-29T01:14:14.3502151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.32,554.22,9.1
2025-03-29T01:14:15.2792552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.67,553.57,9.1
2025-03-29T01:14:18.1199376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.24,553.14,9.1
2025-03-29T01:14:20.9695668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.26,553.16,9.1
2025-03-29T01:14:23.7905813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.64,553.54,9.1
2025-03-29T01:14:24.3510563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.64,553.54,9.1
2025-03-29T01:14:26.6302267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.53,553.43,9.1
2025-03-29T01:14:29.4609053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.38,553.28,9.1
2025-03-29T01:14:32.3108110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.32,553.22,9.1
2025-03-29T01:14:34.3719305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.32,553.22,9.1
2025-03-29T01:14:35.1307150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.05,552.95,9.1
2025-03-29T01:14:37.9707650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.86,552.76,9.1
2025-03-29T01:14:40.8114679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.49,553.39,9.1
2025-03-29T01:14:43.6512660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.65,553.55,9.1
2025-03-29T01:14:44.3829231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.65,553.55,9.1
2025-03-29T01:14:46.4817663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.42,553.32,9.1
2025-03-29T01:14:49.3218365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-03-29T01:14:52.1526411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.19,552.09,9.1
2025-03-29T01:14:54.3830482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.19,552.09,9.1
2025-03-29T01:14:54.9924752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.65,552.55,9.1
2025-03-29T01:14:57.8221947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.53,553.43,9.1
2025-03-29T01:15:00.6628063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.35,553.25,9.1
2025-03-29T01:15:03.4925694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.38,552.28,9.1
2025-03-29T01:15:04.3836227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.38,552.28,9.1
2025-03-29T01:15:06.3428930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.44,551.34,9.1
2025-03-29T01:15:09.1636171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-03-29T01:15:12.0037997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-03-29T01:15:14.3851208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,550.47,9.1
2025-03-29T01:15:14.8441828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.33,550.23,9.1
2025-03-29T01:15:17.6838627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.24,550.14,9.1
2025-03-29T01:15:20.5046401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.43,550.33,9.1
2025-03-29T01:15:23.3540738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.6,550.5,9.1
2025-03-29T01:15:24.3955323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.6,550.5,9.1
2025-03-29T01:15:26.1848084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.35,550.25,9.1
2025-03-29T01:15:29.0344656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.67,549.57,9.1
2025-03-29T01:15:31.8552095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.6,549.5,9.1
2025-03-29T01:15:34.6952486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.39,550.29,9.1
2025-03-29T01:15:34.6952486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.39,550.29,9.1
2025-03-29T01:15:37.5357920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.51,550.41,9.1
2025-03-29T01:15:40.3857898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.55,550.45,9.1
2025-03-29T01:15:43.2085145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.19,550.09,9.1
2025-03-29T01:15:44.4168403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.19,550.09,9.1
2025-03-29T01:15:46.0358975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.02,549.92,9.1
2025-03-29T01:15:48.8664985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.95,549.85,9.1
2025-03-29T01:15:51.7164392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.88,549.78,9.1
2025-03-29T01:15:54.5362085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.81,549.71,9.1
2025-03-29T01:15:54.5362085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.81,549.71,9.1
2025-03-29T01:15:57.3768574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.68,549.58,9.1
2025-03-29T01:16:00.2165561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.61,549.51,9.1
2025-03-29T01:16:03.0671766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.94,548.84,9.1
2025-03-29T01:16:04.4182638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.94,548.84,9.1
2025-03-29T01:16:05.8977796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.42,548.32,9.1
2025-03-29T01:16:08.7272383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.79,547.69,9.1
2025-03-29T01:16:11.5676042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.32,548.22,9.1
2025-03-29T01:16:14.4083154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.01,548.91,9.1
2025-03-29T01:16:14.4391050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.01,548.91,9.1
2025-03-29T01:16:17.2377946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.26,549.16,9.1
2025-03-29T01:16:20.0678322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.81,548.71,9.1
2025-03-29T01:16:22.9085194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.5,547.4,9.1
2025-03-29T01:16:24.4398228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.5,547.4,9.1
2025-03-29T01:16:25.7591476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.28,547.18,9.1
2025-03-29T01:16:28.5789052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.17,547.07,9.1
2025-03-29T01:16:31.4188294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.17,547.07,9.1
2025-03-29T01:16:34.2491410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.41,546.31,9.1
2025-03-29T01:16:34.4402438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.41,546.31,9.1
2025-03-29T01:16:37.0997635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.65,545.55,9.1
2025-03-29T01:16:39.9294896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.04,545.94,9.1
2025-03-29T01:16:42.7701431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.27,546.17,9.1
2025-03-29T01:16:44.4409729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.27,546.17,9.1
2025-03-29T01:16:45.6099431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.68,545.58,9.1
2025-03-29T01:16:48.4508178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.38,545.28,9.1
2025-03-29T01:16:51.2801720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.87,544.77,9.1
2025-03-29T01:16:54.1103441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.06,544.96,9.1
2025-03-29T01:16:54.4518114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.06,544.96,9.1
2025-03-29T01:16:56.9510469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.59,545.49,9.1
2025-03-29T01:16:59.7907694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-03-29T01:17:02.6214392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.53,544.43,9.1
2025-03-29T01:17:04.4524033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.53,544.43,9.1
2025-03-29T01:17:05.4511659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.65,543.55,9.1
2025-03-29T01:17:08.2920923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.13,543.03,9.1
2025-03-29T01:17:11.1371801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.62,542.52,9.1
2025-03-29T01:17:13.9618980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-29T01:17:14.4527173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-29T01:17:16.7918783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.18,544.08,9.1
2025-03-29T01:17:19.6321375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.9,543.8,9.1
2025-03-29T01:17:22.4828242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.97,542.87,9.1
2025-03-29T01:17:24.4734049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.97,542.87,9.1
2025-03-29T01:17:25.3028384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.32,542.22,9.1
2025-03-29T01:17:28.1476941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.31,542.21,9.1
2025-03-29T01:17:30.9833759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.46,543.36,9.1
2025-03-29T01:17:33.8237617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.1,543,9.1
2025-03-29T01:17:34.4747476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.1,543,9.1
2025-03-29T01:17:36.6438721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.21,542.11,9.1
2025-03-29T01:17:39.4837541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.47,541.37,9.1
2025-03-29T01:17:42.3245311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.6,541.5,9.1
2025-03-29T01:17:44.4847167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.6,541.5,9.1
2025-03-29T01:17:45.1644431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.78,541.68,9.1
2025-03-29T01:17:47.9942119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.86,541.76,9.1
2025-03-29T01:17:50.8251651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.77,541.67,9.1
2025-03-29T01:17:53.6651399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.4,541.3,9.1
2025-03-29T01:17:54.4855439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.4,541.3,9.1
2025-03-29T01:17:56.5147978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.74,540.64,9.1
2025-03-29T01:17:59.3356042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.02,539.92,9.1
2025-03-29T01:18:02.1751492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.98,539.88,9.1
2025-03-29T01:18:04.5066170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.98,539.88,9.1
2025-03-29T01:18:05.0057986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-03-29T01:18:07.8660275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.69,539.59,9.1
2025-03-29T01:18:10.6861143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.74,539.64,9.1
2025-03-29T01:18:13.5164775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.73,539.63,9.1
2025-03-29T01:18:14.5271999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.73,539.63,9.1
2025-03-29T01:18:16.3574286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.25,539.15,9.1
2025-03-29T01:18:19.1921924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.95,538.85,9.1
2025-03-29T01:18:22.0130071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.28,538.18,9.1
2025-03-29T01:18:24.8527898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.28,538.18,9.1
2025-03-29T01:18:24.8527898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.28,538.18,9.1
2025-03-29T01:18:27.6826443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.19,538.09,9.1
2025-03-29T01:18:30.5438439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.26,538.16,9.1
2025-03-29T01:18:33.3539664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.16,538.06,9.1
2025-03-29T01:18:34.5150587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.16,538.06,9.1
2025-03-29T01:18:36.1932606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.82,537.72,9.1
2025-03-29T01:18:39.0334958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-03-29T01:18:41.8736476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.61,537.51,9.1
2025-03-29T01:18:44.7046763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.56,538.46,9.1
2025-03-29T01:18:44.7046763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.56,538.46,9.1
2025-03-29T01:18:47.5446782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.93,538.83,9.1
2025-03-29T01:18:50.3742770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.51,538.41,9.1
2025-03-29T01:18:53.2152651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.69,537.59,9.1
2025-03-29T01:18:54.5263787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.69,537.59,9.1
2025-03-29T01:18:56.0448648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.22,537.12,9.1
2025-03-29T01:18:58.8856121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.26,538.16,9.1
2025-03-29T01:19:01.7153061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-03-29T01:19:04.5655718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.71,536.61,9.1
2025-03-29T01:19:04.5655718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.71,536.61,9.1
2025-03-29T01:19:07.3957374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.6,535.5,9.1
2025-03-29T01:19:10.2263285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.74,535.64,9.1
2025-03-29T01:19:13.0665955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.52,536.42,9.1
2025-03-29T01:19:14.5274327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.52,536.42,9.1
2025-03-29T01:19:15.9065152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.99,535.89,9.1
2025-03-29T01:19:18.7364093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,534.99,9.1
2025-03-29T01:19:21.5669839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.49,534.39,9.1
2025-03-29T01:19:24.4066769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.32,534.22,9.1
2025-03-29T01:19:24.5479858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.32,534.22,9.1
2025-03-29T01:19:27.2572691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.76,534.66,9.1
2025-03-29T01:19:30.0777198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.21,535.11,9.1
2025-03-29T01:19:32.9176595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544,534.9,9.1
2025-03-29T01:19:34.5583426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544,534.9,9.1
2025-03-29T01:19:35.7582323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.5,534.4,9.1
2025-03-29T01:19:38.5979293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.01,533.91,9.1
2025-03-29T01:19:41.4286910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.17,534.07,9.1
2025-03-29T01:19:44.2586196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.68,534.58,9.1
2025-03-29T01:19:44.5791706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.68,534.58,9.1
2025-03-29T01:19:47.0990192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.87,534.77,9.1
2025-03-29T01:19:49.9389351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544,534.9,9.1
2025-03-29T01:19:52.7693678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.9,534.8,9.1
2025-03-29T01:19:54.5805936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.9,534.8,9.1
2025-03-29T01:19:55.6092071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.65,534.55,9.1
2025-03-29T01:19:58.4495595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.17,534.07,9.1
2025-03-29T01:20:01.2898830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-03-29T01:20:04.1098640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.42,534.32,9.1
2025-03-29T01:20:04.5807532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.42,534.32,9.1
2025-03-29T01:20:06.9596813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.36,535.26,9.1
2025-03-29T01:20:09.7903875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.27,535.17,9.1
2025-03-29T01:20:12.6300975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.63,534.53,9.1
2025-03-29T01:20:14.5914932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.63,534.53,9.1
2025-03-29T01:20:15.4607775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.36,534.26,9.1
2025-03-29T01:20:18.3004583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.16,534.06,9.1
2025-03-29T01:20:21.1411453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-29T01:20:23.9818284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.19,534.09,9.1
2025-03-29T01:20:24.5921123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.19,534.09,9.1
2025-03-29T01:20:26.8115692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.5,534.4,9.1
2025-03-29T01:20:29.6412799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.23,534.13,9.1
2025-03-29T01:20:32.4819829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.49,534.39,9.1
2025-03-29T01:20:34.6027248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.49,534.39,9.1
2025-03-29T01:20:35.3246009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.2,534.1,9.1
2025-03-29T01:20:38.1523676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-29T01:20:40.9820809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.94,533.84,9.1
2025-03-29T01:20:43.8227853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.47,534.37,9.1
2025-03-29T01:20:44.6132702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.47,534.37,9.1
2025-03-29T01:20:46.6733779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.13,535.03,9.1
2025-03-29T01:20:49.4931721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.65,534.55,9.1
2025-03-29T01:20:52.3229302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.53,533.43,9.1
2025-03-29T01:20:54.6300367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.53,533.43,9.1
2025-03-29T01:20:55.1635485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.18,533.08,9.1
2025-03-29T01:20:58.0141965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.64,533.54,9.1
2025-03-29T01:21:00.8439414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.92,533.82,9.1
2025-03-29T01:21:03.6736304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.35,533.25,9.1
2025-03-29T01:21:04.6254566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.35,533.25,9.1
2025-03-29T01:21:06.5043841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-29T01:21:09.3550099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.03,531.93,9.1
2025-03-29T01:21:12.1847103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.42,532.32,9.1
2025-03-29T01:21:14.6260942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.42,532.32,9.1
2025-03-29T01:21:15.0254239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.01,531.91,9.1
2025-03-29T01:21:17.8551286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.81,531.71,9.1
2025-03-29T01:21:20.7057767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.45,531.35,9.1
2025-03-29T01:21:23.5255448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.61,531.51,9.1
2025-03-29T01:21:24.6266960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.61,531.51,9.1
2025-03-29T01:21:26.3662390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.9,531.8,9.1
2025-03-29T01:21:29.1959332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.19,532.09,9.1
2025-03-29T01:21:32.0465620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.07,530.97,9.1
2025-03-29T01:21:34.8663382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-03-29T01:21:34.8663382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-03-29T01:21:37.7169707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.73,528.63,9.1
2025-03-29T01:21:40.5467011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.98,527.88,9.1
2025-03-29T01:21:43.3973192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.25,528.15,9.1
2025-03-29T01:21:44.6279453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.25,528.15,9.1
2025-03-29T01:21:46.2171152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.41,528.31,9.1
2025-03-29T01:21:49.0578035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.01,527.91,9.1
2025-03-29T01:21:51.8874793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.8,527.7,9.1
2025-03-29T01:21:54.7381570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.93,526.83,9.1
2025-03-29T01:21:54.7381570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.93,526.83,9.1
2025-03-29T01:21:57.5678534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.78,526.68,9.1
2025-03-29T01:22:00.3985805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.64,527.54,9.1
2025-03-29T01:22:03.2382721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.02,527.92,9.1
2025-03-29T01:22:04.6391737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.02,527.92,9.1
2025-03-29T01:22:06.0789400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.38,527.28,9.1
2025-03-29T01:22:08.9086849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.77,526.67,9.1
2025-03-29T01:22:11.7493548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.73,526.63,9.1
2025-03-29T01:22:14.5790594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.93,527.83,9.1
2025-03-29T01:22:14.6497058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.93,527.83,9.1
2025-03-29T01:22:17.4296982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.05,527.95,9.1
2025-03-29T01:22:20.2495144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.57,527.47,9.1
2025-03-29T01:22:23.0901567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.67,526.57,9.1
2025-03-29T01:22:24.6712325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.67,526.57,9.1
2025-03-29T01:22:25.9199004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.76,526.66,9.1
2025-03-29T01:22:28.7704949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.42,527.32,9.1
2025-03-29T01:22:31.6002194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.46,527.36,9.1
2025-03-29T01:22:34.4258463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.41,526.31,9.1
2025-03-29T01:22:34.6650391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.41,526.31,9.1
2025-03-29T01:22:37.2565001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.15,525.05,9.1
2025-03-29T01:22:40.1071704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.99,524.89,9.1
2025-03-29T01:22:42.9269320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.93,524.83,9.1
2025-03-29T01:22:44.6683255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.93,524.83,9.1
2025-03-29T01:22:45.7676077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.37,525.27,9.1
2025-03-29T01:22:48.5973371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.21,525.11,9.1
2025-03-29T01:22:51.4479782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.21,524.11,9.1
2025-03-29T01:22:54.2677157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.16,523.06,9.1
2025-03-29T01:22:54.6689388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.16,523.06,9.1
2025-03-29T01:22:57.1084296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.91,522.81,9.1
2025-03-29T01:22:59.9381695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.74,523.64,9.1
2025-03-29T01:23:02.7887737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.19,524.09,9.1
2025-03-29T01:23:04.6695620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.19,524.09,9.1
2025-03-29T01:23:05.6184927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.29,524.19,9.1
2025-03-29T01:23:08.4492187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.27,524.17,9.1
2025-03-29T01:23:11.2888801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533,523.9,9.1
2025-03-29T01:23:14.1395391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.18,524.08,9.1
2025-03-29T01:23:14.6701817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.18,524.08,9.1
2025-03-29T01:23:16.9592908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.02,523.92,9.1
2025-03-29T01:23:19.7999831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.4,524.3,9.1
2025-03-29T01:23:22.6297190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.3,524.2,9.1
2025-03-29T01:23:24.6907092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.3,524.2,9.1
2025-03-29T01:23:25.4896817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.14,523.04,9.1
2025-03-29T01:23:28.3101455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.76,522.66,9.1
2025-03-29T01:23:31.1408836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.55,522.45,9.1
2025-03-29T01:23:33.9801639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.26,522.16,9.1
2025-03-29T01:23:34.6912739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.26,522.16,9.1
2025-03-29T01:23:36.8212199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.26,522.16,9.1
2025-03-29T01:23:39.6505453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.36,522.26,9.1
2025-03-29T01:23:42.4912554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.1,522,9.1
2025-03-29T01:23:44.7019018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.1,522,9.1
2025-03-29T01:23:45.3214925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.31,522.21,9.1
2025-03-29T01:23:48.1715515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.19,522.09,9.1
2025-03-29T01:23:51.0020834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.59,522.49,9.1
2025-03-29T01:23:53.8317831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532,522.9,9.1
2025-03-29T01:23:54.7032548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532,522.9,9.1
2025-03-29T01:23:56.6617840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.03,521.93,9.1
2025-03-29T01:23:59.5128462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.24,521.14,9.1
2025-03-29T01:24:02.3424613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.42,521.32,9.1
2025-03-29T01:24:04.7237568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.42,521.32,9.1
2025-03-29T01:24:05.1827923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.38,522.28,9.1
2025-03-29T01:24:08.0125544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.73,522.63,9.1
2025-03-29T01:24:10.8630582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.24,521.14,9.1
2025-03-29T01:24:13.6835093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.71,519.61,9.1
2025-03-29T01:24:14.7346906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.71,519.61,9.1
2025-03-29T01:24:16.5237976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.28,519.18,9.1
2025-03-29T01:24:19.3538485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.65,519.55,9.1
2025-03-29T01:24:22.2040685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.92,519.82,9.1
2025-03-29T01:24:25.0244926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.08,519.98,9.1
2025-03-29T01:24:25.0244926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.08,519.98,9.1
2025-03-29T01:24:27.8647859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.65,519.55,9.1
2025-03-29T01:24:30.7042315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.51,519.41,9.1
2025-03-29T01:24:33.5448992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.17,520.07,9.1
2025-03-29T01:24:34.7556122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.17,520.07,9.1
2025-03-29T01:24:36.3847549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.02,520.92,9.1
2025-03-29T01:24:39.2050105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.93,520.83,9.1
2025-03-29T01:24:42.0457750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.91,519.81,9.1
2025-03-29T01:24:44.8957981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.98,518.88,9.1
2025-03-29T01:24:44.8957981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.98,518.88,9.1
2025-03-29T01:24:47.7258824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.3,518.2,9.1
2025-03-29T01:24:50.5558311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.18,518.08,9.1
2025-03-29T01:24:53.3861294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.69,518.59,9.1
2025-03-29T01:24:54.7576810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.69,518.59,9.1
2025-03-29T01:24:56.2363655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.24,518.14,9.1
2025-03-29T01:24:59.0661683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.69,517.59,9.1
2025-03-29T01:25:01.8971279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.06,516.96,9.1
2025-03-29T01:25:04.7367772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.57,517.47,9.1
2025-03-29T01:25:04.7676020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.57,517.47,9.1
2025-03-29T01:25:07.5866931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.54,518.44,9.1
2025-03-29T01:25:10.4174323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.64,518.54,9.1
2025-03-29T01:25:13.2375400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.65,518.55,9.1
2025-03-29T01:25:14.7785205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.65,518.55,9.1
2025-03-29T01:25:16.0782352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.2,518.1,9.1
2025-03-29T01:25:18.9277257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-03-29T01:25:21.7585565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.09,517.99,9.1
2025-03-29T01:25:24.5882664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.68,517.58,9.1
2025-03-29T01:25:24.7793995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.68,517.58,9.1
2025-03-29T01:25:27.4288063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.49,517.39,9.1
2025-03-29T01:25:30.2783705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.18,517.08,9.1
2025-03-29T01:25:33.0994491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.67,516.57,9.1
2025-03-29T01:25:34.7901602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.67,516.57,9.1
2025-03-29T01:25:35.9392385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.25,516.15,9.1
2025-03-29T01:25:38.7691669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.12,517.02,9.1
2025-03-29T01:25:41.6194420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.83,517.73,9.1
2025-03-29T01:25:44.4395328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.67,517.57,9.1
2025-03-29T01:25:44.8110966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.67,517.57,9.1
2025-03-29T01:25:47.2801174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.03,516.93,9.1
2025-03-29T01:25:50.1097297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.59,516.49,9.1
2025-03-29T01:25:52.9607402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.97,516.87,9.1
2025-03-29T01:25:54.8116559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.97,516.87,9.1
2025-03-29T01:25:55.7904443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.18,517.08,9.1
2025-03-29T01:25:58.6211768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.2,517.1,9.1
2025-03-29T01:26:01.4607786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.57,517.47,9.1
2025-03-29T01:26:04.3113863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.53,516.43,9.1
2025-03-29T01:26:04.8121624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.53,516.43,9.1
2025-03-29T01:26:07.1311557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.4,515.3,9.1
2025-03-29T01:26:09.9615202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.26,514.16,9.1
2025-03-29T01:26:12.8114657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.36,514.26,9.1
2025-03-29T01:26:14.8230439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.36,514.26,9.1
2025-03-29T01:26:15.6515061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.36,515.26,9.1
2025-03-29T01:26:18.4821747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.47,515.37,9.1
2025-03-29T01:26:21.3121253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.15,515.05,9.1
2025-03-29T01:26:24.1428398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.71,514.61,9.1
2025-03-29T01:26:24.8437329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.71,514.61,9.1
2025-03-29T01:26:26.9924208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.06,514.96,9.1
2025-03-29T01:26:29.8234641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.07,513.97,9.1
2025-03-29T01:26:32.6528087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.46,513.36,9.1
2025-03-29T01:26:34.8439680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.46,513.36,9.1
2025-03-29T01:26:35.4934170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.83,511.73,9.1
2025-03-29T01:26:38.3334506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.64,510.54,9.1
2025-03-29T01:26:41.1638515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.78,510.68,9.1
2025-03-29T01:26:44.0040257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.72,510.62,9.1
2025-03-29T01:26:44.8448392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.72,510.62,9.1
2025-03-29T01:26:46.8440722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.47,511.37,9.1
2025-03-29T01:26:49.6842821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.05,510.95,9.1
2025-03-29T01:26:52.5039118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.91,510.81,9.1
2025-03-29T01:26:54.8313322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.91,510.81,9.1
2025-03-29T01:26:55.3302553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.17,511.07,9.1
2025-03-29T01:26:58.1709792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.94,511.84,9.1
2025-03-29T01:27:01.0209056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.92,511.82,9.1
2025-03-29T01:27:03.8414340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.57,511.47,9.1
2025-03-29T01:27:04.8425502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.57,511.47,9.1
2025-03-29T01:27:06.6713424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.56,511.46,9.1
2025-03-29T01:27:09.5115505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.27,512.17,9.1
2025-03-29T01:27:12.3623115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.57,512.47,9.1
2025-03-29T01:27:15.1820125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.58,512.48,9.1
2025-03-29T01:27:15.1820125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.58,512.48,9.1
2025-03-29T01:27:18.0227172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.67,511.57,9.1
2025-03-29T01:27:20.8624252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.79,510.69,9.1
2025-03-29T01:27:23.7022276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.73,509.63,9.1
2025-03-29T01:27:24.8637619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.73,509.63,9.1
2025-03-29T01:27:26.5227373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.88,509.78,9.1
2025-03-29T01:27:29.3728875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.37,510.27,9.1
2025-03-29T01:27:32.2031221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.1,510,9.1
2025-03-29T01:27:35.0529951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.54,509.44,9.1
2025-03-29T01:27:35.0529951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.54,509.44,9.1
2025-03-29T01:27:37.8737610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.54,509.44,9.1
2025-03-29T01:27:40.7140718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.89,509.79,9.1
2025-03-29T01:27:43.5440136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.9,510.8,9.1
2025-03-29T01:27:44.8953004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.9,510.8,9.1
2025-03-29T01:27:46.3939424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.24,511.14,9.1
2025-03-29T01:27:49.2140899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.65,510.55,9.1
2025-03-29T01:27:52.0550443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.7,509.6,9.1
2025-03-29T01:27:54.8951256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.39,509.29,9.1
2025-03-29T01:27:54.9159877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.39,509.29,9.1
2025-03-29T01:27:57.7348231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.3,509.2,9.1
2025-03-29T01:28:00.5648428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.14,509.04,9.1
2025-03-29T01:28:03.4055485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.79,508.69,9.1
2025-03-29T01:28:04.9268797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.79,508.69,9.1
2025-03-29T01:28:06.2372512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.98,508.88,9.1
2025-03-29T01:28:09.0863526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.59,508.49,9.1
2025-03-29T01:28:11.9063694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.22,508.12,9.1
2025-03-29T01:28:14.7562954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.63,507.53,9.1
2025-03-29T01:28:14.9274962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.63,507.53,9.1
2025-03-29T01:28:17.5766778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.93,507.83,9.1
2025-03-29T01:28:20.4269691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.86,508.76,9.1
2025-03-29T01:28:23.2572968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.52,509.42,9.1
2025-03-29T01:28:24.9282806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.52,509.42,9.1
2025-03-29T01:28:26.0973174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.98,508.88,9.1
2025-03-29T01:28:28.9269160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.79,507.69,9.1
2025-03-29T01:28:31.7669858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.02,506.92,9.1
2025-03-29T01:28:34.5977601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517,507.9,9.1
2025-03-29T01:28:34.9284823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517,507.9,9.1
2025-03-29T01:28:37.4280565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.38,509.28,9.1
2025-03-29T01:28:40.2681456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.77,509.67,9.1
2025-03-29T01:28:43.1186134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.75,508.65,9.1
2025-03-29T01:28:44.9291568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.75,508.65,9.1
2025-03-29T01:28:45.9483843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.07,506.97,9.1
2025-03-29T01:28:48.7791295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.03,506.93,9.1
2025-03-29T01:28:51.6086814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.38,508.28,9.1
2025-03-29T01:28:54.4594201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.54,509.44,9.1
2025-03-29T01:28:54.9303156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.54,509.44,9.1
2025-03-29T01:28:57.2891153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.87,508.77,9.1
2025-03-29T01:29:00.1197016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.34,507.24,9.1
2025-03-29T01:29:02.9594199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.5,506.4,9.1
2025-03-29T01:29:04.9311113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.5,506.4,9.1
2025-03-29T01:29:05.7994252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.66,506.56,9.1
2025-03-29T01:29:08.6297654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.17,507.07,9.1
2025-03-29T01:29:11.4698235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.96,506.86,9.1
2025-03-29T01:29:14.3103827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.72,506.62,9.1
2025-03-29T01:29:14.9316168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.72,506.62,9.1
2025-03-29T01:29:17.1503727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.74,505.64,9.1
2025-03-29T01:29:19.9806455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.63,505.53,9.1
2025-03-29T01:29:22.8214796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.39,506.29,9.1
2025-03-29T01:29:24.9520285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.39,506.29,9.1
2025-03-29T01:29:25.6510814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.35,506.25,9.1
2025-03-29T01:29:28.4916032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.33,506.23,9.1
2025-03-29T01:29:31.3221073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.91,505.81,9.1
2025-03-29T01:29:34.1617868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.28,505.18,9.1
2025-03-29T01:29:34.9532987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.28,505.18,9.1
2025-03-29T01:29:36.9916736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.82,505.72,9.1
2025-03-29T01:29:39.8427033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.02,505.92,9.1
2025-03-29T01:29:42.6620175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.87,505.77,9.1
2025-03-29T01:29:44.9534344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.87,505.77,9.1
2025-03-29T01:29:45.5023257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.64,505.54,9.1
2025-03-29T01:29:48.3328261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.87,505.77,9.1
2025-03-29T01:29:51.1834251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.53,505.43,9.1
2025-03-29T01:29:54.0039665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.94,505.84,9.1
2025-03-29T01:29:54.9638725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.94,505.84,9.1
2025-03-29T01:29:56.8437951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.37,505.27,9.1
2025-03-29T01:29:59.6836453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.99,504.89,9.1
2025-03-29T01:30:02.5340339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.26,505.16,9.1
2025-03-29T01:30:04.9653627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.26,505.16,9.1
2025-03-29T01:30:05.3637162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.7,504.6,9.1
2025-03-29T01:30:08.1943675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.51,504.41,9.1
2025-03-29T01:30:11.0349491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.51,504.41,9.1
2025-03-29T01:30:13.8746432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.95,503.85,9.1
2025-03-29T01:30:14.9658674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.95,503.85,9.1
2025-03-29T01:30:16.6947010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.81,504.71,9.1
2025-03-29T01:30:19.5347438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.03,504.93,9.1
2025-03-29T01:30:22.3653614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.42,505.32,9.1
2025-03-29T01:30:25.2252929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.12,505.02,9.1
2025-03-29T01:30:25.2252929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.12,505.02,9.1
2025-03-29T01:30:28.0460077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.7,504.6,9.1
2025-03-29T01:30:30.8758176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.4,504.3,9.1
2025-03-29T01:30:33.7161103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.72,503.62,9.1
2025-03-29T01:30:34.9866304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.72,503.62,9.1
2025-03-29T01:30:36.5665758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.34,503.24,9.1
2025-03-29T01:30:39.3867203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.1,503,9.1
2025-03-29T01:30:42.2265265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.06,501.96,9.1
2025-03-29T01:30:45.0565127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.16,501.06,9.1
2025-03-29T01:30:45.0565127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.16,501.06,9.1
2025-03-29T01:30:47.9069660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.41,500.31,9.1
2025-03-29T01:30:50.7374208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.41,500.31,9.1
2025-03-29T01:30:53.5769914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.6,500.5,9.1
2025-03-29T01:30:54.9883885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.6,500.5,9.1
2025-03-29T01:30:56.4072605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.39,500.29,9.1
2025-03-29T01:30:59.2483547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.78,500.68,9.1
2025-03-29T01:31:02.0779809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.29,501.19,9.1
2025-03-29T01:31:04.9186964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.26,501.16,9.1
2025-03-29T01:31:04.9995339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.26,501.16,9.1
2025-03-29T01:31:07.7483061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.14,501.04,9.1
2025-03-29T01:31:10.5846385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.77,500.67,9.1
2025-03-29T01:31:13.4042988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.99,500.89,9.1
2025-03-29T01:31:15.0057639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.99,500.89,9.1
2025-03-29T01:31:16.2448850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.32,501.22,9.1
2025-03-29T01:31:19.0755519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.08,501.98,9.1
2025-03-29T01:31:21.9249982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.58,501.48,9.1
2025-03-29T01:31:24.7558112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.53,500.43,9.1
2025-03-29T01:31:25.0066833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.53,500.43,9.1
2025-03-29T01:31:27.5958444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.13,500.03,9.1
2025-03-29T01:31:30.4262790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.3,500.2,9.1
2025-03-29T01:31:33.2760692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.83,500.73,9.1
2025-03-29T01:31:35.0070681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.83,500.73,9.1
2025-03-29T01:31:36.0964058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-03-29T01:31:38.9365405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.36,498.26,9.1
2025-03-29T01:31:41.7664096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.92,496.82,9.1
2025-03-29T01:31:44.6271919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.09,495.99,9.1
2025-03-29T01:31:45.0179799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.09,495.99,9.1
2025-03-29T01:31:47.4469340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.66,496.56,9.1
2025-03-29T01:31:50.2777623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.87,496.77,9.1
2025-03-29T01:31:53.1175152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.37,497.27,9.1
2025-03-29T01:31:55.0187804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.37,497.27,9.1
2025-03-29T01:31:55.9676825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.82,496.72,9.1
2025-03-29T01:31:58.7874701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.65,496.55,9.1
2025-03-29T01:32:01.6285318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.11,496.01,9.1
2025-03-29T01:32:04.4586382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.27,496.17,9.1
2025-03-29T01:32:05.0289782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.27,496.17,9.1
2025-03-29T01:32:07.3084342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.18,496.08,9.1
2025-03-29T01:32:10.1287167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.98,495.88,9.1
2025-03-29T01:32:12.9688665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.59,494.49,9.1
2025-03-29T01:32:15.0397604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.59,494.49,9.1
2025-03-29T01:32:15.8094783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.87,492.77,9.1
2025-03-29T01:32:18.6598404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.13,492.03,9.1
2025-03-29T01:32:21.4798902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.93,491.83,9.1
2025-03-29T01:32:24.3202373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.81,492.71,9.1
2025-03-29T01:32:25.0410414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.81,492.71,9.1
2025-03-29T01:32:27.1499503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.7,492.6,9.1
2025-03-29T01:32:29.9902053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.51,492.41,9.1
2025-03-29T01:32:32.8204762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.93,491.83,9.1
2025-03-29T01:32:35.0416059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.93,491.83,9.1
2025-03-29T01:32:35.6609775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.54,491.44,9.1
2025-03-29T01:32:38.4902562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.78,491.68,9.1
2025-03-29T01:32:41.3409147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.77,491.67,9.1
2025-03-29T01:32:44.1711743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.75,491.65,9.1
2025-03-29T01:32:45.0621567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.75,491.65,9.1
2025-03-29T01:32:47.0012192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.73,491.63,9.1
2025-03-29T01:32:49.8420223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-03-29T01:32:52.6816846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.24,490.14,9.1
2025-03-29T01:32:55.0724039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.24,490.14,9.1
2025-03-29T01:32:55.5133032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-03-29T01:32:58.3425975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.22,489.12,9.1
2025-03-29T01:33:01.1919544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-03-29T01:33:04.0321449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.22,489.12,9.1
2025-03-29T01:33:05.0738128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.22,489.12,9.1
2025-03-29T01:33:06.8522996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.82,488.72,9.1
2025-03-29T01:33:09.6929759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.26,488.16,9.1
2025-03-29T01:33:12.5329550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.07,487.97,9.1
2025-03-29T01:33:15.3732425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.09,487.99,9.1
2025-03-29T01:33:15.3732425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.09,487.99,9.1
2025-03-29T01:33:18.1937491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.9,487.8,9.1
2025-03-29T01:33:21.0337316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.65,486.55,9.1
2025-03-29T01:33:23.8740699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.37,486.27,9.1
2025-03-29T01:33:25.1053378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.37,486.27,9.1
2025-03-29T01:33:26.7238382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.24,486.14,9.1
2025-03-29T01:33:29.5548336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.42,486.32,9.1
2025-03-29T01:33:32.3848883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.67,486.57,9.1
2025-03-29T01:33:35.2146347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.45,486.35,9.1
2025-03-29T01:33:35.2146347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.45,486.35,9.1
2025-03-29T01:33:38.0649149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.12,485.02,9.1
2025-03-29T01:33:40.8948598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493,483.9,9.1
2025-03-29T01:33:43.7352246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.25,483.15,9.1
2025-03-29T01:33:45.1062358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.25,483.15,9.1
2025-03-29T01:33:46.5552303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.69,482.59,9.1
2025-03-29T01:33:49.4056748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.39,482.29,9.1
2025-03-29T01:33:52.2357002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.41,482.31,9.1
2025-03-29T01:33:55.0764182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.42,482.32,9.1
2025-03-29T01:33:55.1171757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.42,482.32,9.1
2025-03-29T01:33:57.9061246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.93,482.83,9.1
2025-03-29T01:34:00.7561977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.46,482.36,9.1
2025-03-29T01:34:03.5769523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.67,481.57,9.1
2025-03-29T01:34:05.1280037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.67,481.57,9.1
2025-03-29T01:34:06.4168461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.9,479.8,9.1
2025-03-29T01:34:09.2467764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.78,478.68,9.1
2025-03-29T01:34:12.0973670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-03-29T01:34:14.9179013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.98,475.88,9.1
2025-03-29T01:34:15.1289302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.98,475.88,9.1
2025-03-29T01:34:17.7575493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.82,474.72,9.1
2025-03-29T01:34:20.5978513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.1,474,9.1
2025-03-29T01:34:23.4378979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.56,473.46,9.1
2025-03-29T01:34:25.1295656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.56,473.46,9.1
2025-03-29T01:34:26.2682574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.37,473.27,9.1
2025-03-29T01:34:29.1010718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.78,472.68,9.1
2025-03-29T01:34:31.9385885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.83,471.73,9.1
2025-03-29T01:34:34.7891843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.51,471.41,9.1
2025-03-29T01:34:35.1498295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.51,471.41,9.1
2025-03-29T01:34:37.6192904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.69,471.59,9.1
2025-03-29T01:34:40.4488633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.69,471.59,9.1
2025-03-29T01:34:43.2895417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.11,471.01,9.1
2025-03-29T01:34:45.1602669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.11,471.01,9.1
2025-03-29T01:34:46.1400934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.51,471.41,9.1
2025-03-29T01:34:48.9599856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.44,472.34,9.1
2025-03-29T01:34:51.7899389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.25,472.15,9.1
2025-03-29T01:34:54.6303284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.13,472.03,9.1
2025-03-29T01:34:55.1609600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.13,472.03,9.1
2025-03-29T01:34:57.4809592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.05,470.95,9.1
2025-03-29T01:35:00.3002534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.57,470.47,9.1
2025-03-29T01:35:03.1512942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.91,469.81,9.1
2025-03-29T01:35:05.1616523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.91,469.81,9.1
2025-03-29T01:35:05.9712658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.78,469.68,9.1
2025-03-29T01:35:08.8210908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478,468.9,9.1
2025-03-29T01:35:11.6511897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.71,468.61,9.1
2025-03-29T01:35:14.4818441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.71,468.61,9.1
2025-03-29T01:35:15.1823981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.71,468.61,9.1
2025-03-29T01:35:17.3219327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.71,468.61,9.1
2025-03-29T01:35:20.1618495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.95,467.85,9.1
2025-03-29T01:35:22.9925407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.2,467.1,9.1
2025-03-29T01:35:25.1830186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.2,467.1,9.1
2025-03-29T01:35:25.8396527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.66,466.56,9.1
2025-03-29T01:35:28.6582641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.92,466.82,9.1
2025-03-29T01:35:31.4989508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.59,467.49,9.1
2025-03-29T01:35:34.3188848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.25,467.15,9.1
2025-03-29T01:35:35.1800668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.25,467.15,9.1
2025-03-29T01:35:37.1587544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.61,466.51,9.1
2025-03-29T01:35:39.9999065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.99,465.89,9.1
2025-03-29T01:35:42.8398834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.54,465.44,9.1
2025-03-29T01:35:45.2008057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.54,465.44,9.1
2025-03-29T01:35:45.6698236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.98,464.88,9.1
2025-03-29T01:35:48.5102348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.36,464.26,9.1
2025-03-29T01:35:51.3401306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.61,464.51,9.1
2025-03-29T01:35:54.1807459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.6,464.5,9.1
2025-03-29T01:35:55.2012835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.6,464.5,9.1
2025-03-29T01:35:57.0104913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.05,463.95,9.1
2025-03-29T01:35:59.8504645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.54,462.44,9.1
2025-03-29T01:36:02.6811175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.24,461.14,9.1
2025-03-29T01:36:05.5310160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.81,460.71,9.1
2025-03-29T01:36:05.5310160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.81,460.71,9.1
2025-03-29T01:36:08.3612069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.62,461.52,9.1
2025-03-29T01:36:11.1918491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,462.08,9.1
2025-03-29T01:36:14.0321031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.24,461.14,9.1
2025-03-29T01:36:15.2031156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.24,461.14,9.1
2025-03-29T01:36:16.8820001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.57,459.47,9.1
2025-03-29T01:36:19.7018364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-03-29T01:36:22.5325856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.95,459.85,9.1
2025-03-29T01:36:25.3727471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.88,460.78,9.1
2025-03-29T01:36:25.3727471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.88,460.78,9.1
2025-03-29T01:36:28.2232965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.11,461.01,9.1
2025-03-29T01:36:31.0427855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.64,460.54,9.1
2025-03-29T01:36:33.8828373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-03-29T01:36:35.2339346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-03-29T01:36:36.7232101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-29T01:36:39.5640687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-29T01:36:42.3937988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-29T01:36:45.2237994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-29T01:36:45.2346814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-29T01:36:48.0638900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.88,457.78,9.1
2025-03-29T01:36:50.9145878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-29T01:36:53.7351212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.68,456.58,9.1
2025-03-29T01:36:55.2454852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.68,456.58,9.1
2025-03-29T01:36:56.5747715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-29T01:36:59.4151407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-29T01:37:02.2553635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-29T01:37:05.0757626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-29T01:37:05.2459885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-29T01:37:07.9158640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.25,456.15,9.1
2025-03-29T01:37:10.7462345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-29T01:37:13.5957130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-03-29T01:37:15.2475099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-03-29T01:37:16.4264683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-29T01:37:19.2564779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-29T01:37:22.0963834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-29T01:37:24.9371304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-29T01:37:25.2477241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-29T01:37:27.7667472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,452.2,9.1
2025-03-29T01:37:30.6070822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.55,451.45,9.1
2025-03-29T01:37:33.4474160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.81,450.71,9.1
2025-03-29T01:37:35.2484636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.81,450.71,9.1
2025-03-29T01:37:36.2870916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-29T01:37:39.1175326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,449.22,9.1
2025-03-29T01:37:41.9536219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.13,449.03,9.1
2025-03-29T01:37:44.7882538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.5,449.4,9.1
2025-03-29T01:37:45.2491882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.5,449.4,9.1
2025-03-29T01:37:47.6280336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-03-29T01:37:50.4583957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.13,449.03,9.1
2025-03-29T01:37:53.2988240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.01,447.91,9.1
2025-03-29T01:37:55.2497532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.01,447.91,9.1
2025-03-29T01:37:56.1289797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-29T01:37:58.9696694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-03-29T01:38:01.8091953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.26,447.16,9.1
2025-03-29T01:38:04.6397803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-03-29T01:38:05.2506369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-03-29T01:38:07.4702157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.15,446.05,9.1
2025-03-29T01:38:10.3296447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.4,445.3,9.1
2025-03-29T01:38:13.1405632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-29T01:38:15.2709195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-29T01:38:15.9801307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-29T01:38:18.8201541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-29T01:38:21.6703263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-03-29T01:38:24.4946800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.28,444.18,9.1
2025-03-29T01:38:25.2715933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.28,444.18,9.1
2025-03-29T01:38:27.3313914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.28,444.18,9.1
2025-03-29T01:38:30.1617218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-29T01:38:33.0116145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.44,443.34,9.1
2025-03-29T01:38:35.2827182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.44,443.34,9.1
2025-03-29T01:38:35.8414402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.79,442.69,9.1
2025-03-29T01:38:38.6820620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.6,442.5,9.1
2025-03-29T01:38:41.5124919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.16,443.06,9.1
2025-03-29T01:38:44.3521492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.35,443.25,9.1
2025-03-29T01:38:45.2930293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.35,443.25,9.1
2025-03-29T01:38:47.1824801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.16,443.06,9.1
2025-03-29T01:38:50.0131735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.23,442.13,9.1
2025-03-29T01:38:52.8527290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.48,441.38,9.1
2025-03-29T01:38:55.2939577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.48,441.38,9.1
2025-03-29T01:38:55.7032588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.48,441.38,9.1
2025-03-29T01:38:58.5330113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,441.76,9.1
2025-03-29T01:39:01.3637676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.04,441.94,9.1
2025-03-29T01:39:04.1940813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.04,441.94,9.1
2025-03-29T01:39:05.3050984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.04,441.94,9.1
2025-03-29T01:39:07.0543219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.04,441.94,9.1
2025-03-29T01:39:09.8753320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.55,440.45,9.1
2025-03-29T01:39:12.7143927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.43,439.33,9.1
2025-03-29T01:39:15.5447412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-03-29T01:39:15.5447412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-03-29T01:39:18.3850027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-03-29T01:39:21.2153753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.31,438.21,9.1
2025-03-29T01:39:24.0551330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,437.28,9.1
2025-03-29T01:39:25.3263589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,437.28,9.1
2025-03-29T01:39:26.8856531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.64,436.54,9.1
2025-03-29T01:39:29.7353685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,435.6,9.1
2025-03-29T01:39:32.5655187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.52,435.42,9.1
2025-03-29T01:39:35.3957337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-03-29T01:39:35.3957337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-03-29T01:39:38.2357005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.52,435.42,9.1
2025-03-29T01:39:41.0766942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-03-29T01:39:43.8986524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.25,434.15,9.1
2025-03-29T01:39:45.3132239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.25,434.15,9.1
2025-03-29T01:39:46.7322323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.28,433.18,9.1
2025-03-29T01:39:49.5628043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.09,432.99,9.1
2025-03-29T01:39:52.4128089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.09,432.99,9.1
2025-03-29T01:39:55.2335964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-03-29T01:39:55.3141911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-03-29T01:39:58.0732667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-03-29T01:40:00.9038090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-03-29T01:40:03.7634010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-03-29T01:40:05.3245161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-03-29T01:40:06.5839411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.79,431.69,9.1
2025-03-29T01:40:09.4246299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.6,431.5,9.1
2025-03-29T01:40:12.2541471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-03-29T01:40:15.1045421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-03-29T01:40:15.3255406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-03-29T01:40:17.9244630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-03-29T01:40:20.7648760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.55,429.45,9.1
2025-03-29T01:40:23.6052609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.62,428.52,9.1
2025-03-29T01:40:25.3261820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.62,428.52,9.1
2025-03-29T01:40:26.4456323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.62,428.52,9.1
2025-03-29T01:40:29.2656624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.8,428.7,9.1
2025-03-29T01:40:32.1060480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-03-29T01:40:34.9464538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.31,427.21,9.1
2025-03-29T01:40:35.3496699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.31,427.21,9.1
2025-03-29T01:40:37.7962513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.75,426.65,9.1
2025-03-29T01:40:40.6160545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.75,426.65,9.1
2025-03-29T01:40:43.4562172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-03-29T01:40:45.3479737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-03-29T01:40:46.2869470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.88,426.78,9.1
2025-03-29T01:40:49.1368832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-29T01:40:51.9573603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.91,425.81,9.1
2025-03-29T01:40:54.7976951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-29T01:40:55.3482892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-29T01:40:57.6373937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-03-29T01:41:00.4780694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.38,426.28,9.1
2025-03-29T01:41:03.2979898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-03-29T01:41:05.3494590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-03-29T01:41:06.1382614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-03-29T01:41:08.9779728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-03-29T01:41:11.8184096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-29T01:41:14.6491407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-03-29T01:41:15.3594466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-03-29T01:41:17.4789748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-29T01:41:20.3288539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.77,423.67,9.1
2025-03-29T01:41:23.1699294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.09,421.99,9.1
2025-03-29T01:41:25.3607220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.09,421.99,9.1
2025-03-29T01:41:25.9900048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.16,421.06,9.1
2025-03-29T01:41:28.8294627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.41,420.31,9.1
2025-03-29T01:41:31.6596541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.6,420.5,9.1
2025-03-29T01:41:34.5106322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.41,420.31,9.1
2025-03-29T01:41:35.3810715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.41,420.31,9.1
2025-03-29T01:41:37.3406796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.41,420.31,9.1
2025-03-29T01:41:40.1705138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.67,419.57,9.1
2025-03-29T01:41:43.0109635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.29,419.19,9.1
2025-03-29T01:41:45.3820140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.29,419.19,9.1
2025-03-29T01:41:45.8510371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.29,419.19,9.1
2025-03-29T01:41:48.6909465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.11,419.01,9.1
2025-03-29T01:41:51.5216883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.11,419.01,9.1
2025-03-29T01:41:54.3616659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.92,418.82,9.1
2025-03-29T01:41:55.3831943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.92,418.82,9.1
2025-03-29T01:41:57.2023165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.92,418.82,9.1
2025-03-29T01:42:00.0220561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-03-29T01:42:02.8626284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.73,418.63,9.1
2025-03-29T01:42:05.7024416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.43,417.33,9.1
2025-03-29T01:42:05.7024416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.43,417.33,9.1
2025-03-29T01:42:08.5525614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.87,416.77,9.1
2025-03-29T01:42:11.3730330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-03-29T01:42:14.2030172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-03-29T01:42:15.4045580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-03-29T01:42:17.0433027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.75,415.65,9.1
2025-03-29T01:42:19.8934311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.63,414.53,9.1
2025-03-29T01:42:22.7133530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.26,414.16,9.1
2025-03-29T01:42:25.5539769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-29T01:42:25.5539769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-29T01:42:28.3843889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-29T01:42:31.2440118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.95,412.85,9.1
2025-03-29T01:42:34.0542947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-03-29T01:42:35.4352375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-03-29T01:42:36.8949307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-03-29T01:42:39.7346696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-03-29T01:42:42.5849382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.28,411.18,9.1
2025-03-29T01:42:45.4056301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-03-29T01:42:45.4464146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-03-29T01:42:48.2452488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-03-29T01:42:51.0756739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-03-29T01:42:53.9253756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-29T01:42:55.4467167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-29T01:42:56.7560912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.53,410.43,9.1
2025-03-29T01:42:59.5857818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-29T01:43:02.4262492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-29T01:43:05.2670985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-29T01:43:05.4493082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-29T01:43:08.0969151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.16,410.06,9.1
2025-03-29T01:43:10.9273153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-03-29T01:43:13.7676482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-03-29T01:43:15.4486811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-03-29T01:43:16.6176734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-29T01:43:19.4475578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-29T01:43:22.2676437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.97,409.87,9.1
2025-03-29T01:43:25.1178856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.41,409.31,9.1
2025-03-29T01:43:25.4493868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.41,409.31,9.1
2025-03-29T01:43:27.9585716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.16,410.06,9.1
2025-03-29T01:43:30.7882609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.9,410.8,9.1
2025-03-29T01:43:33.6182908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-29T01:43:35.4594347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-29T01:43:36.4589716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.41,409.31,9.1
2025-03-29T01:43:39.3091961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.55,407.45,9.1
2025-03-29T01:43:42.1295785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.17,407.07,9.1
2025-03-29T01:43:44.9596558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-29T01:43:45.4703734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-29T01:43:47.7996484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-03-29T01:43:50.6503462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-03-29T01:43:53.4701178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.55,407.45,9.1
2025-03-29T01:43:55.4711911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.55,407.45,9.1
2025-03-29T01:43:56.3105944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-03-29T01:43:59.1502658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.43,406.33,9.1
2025-03-29T01:44:01.9763885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.17,407.07,9.1
2025-03-29T01:44:04.8071696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-29T01:44:05.4572955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-29T01:44:07.6364979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.73,407.63,9.1
2025-03-29T01:44:10.4771133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.17,407.07,9.1
2025-03-29T01:44:13.3274495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-03-29T01:44:15.4688486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-03-29T01:44:16.1579350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.87,405.77,9.1
2025-03-29T01:44:18.9877346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.87,405.77,9.1
2025-03-29T01:44:21.8181521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.68,405.58,9.1
2025-03-29T01:44:24.6682521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-03-29T01:44:25.4896295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-03-29T01:44:27.4981128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.24,406.14,9.1
2025-03-29T01:44:30.3289286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-03-29T01:44:33.1784631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.5,404.4,9.1
2025-03-29T01:44:35.4898404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.5,404.4,9.1
2025-03-29T01:44:36.0186072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413,403.9,9.1
2025-03-29T01:44:38.8387930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413,403.9,9.1
2025-03-29T01:44:41.6688626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.82,403.72,9.1
2025-03-29T01:44:44.5095388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-29T01:44:45.5003040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-29T01:44:47.3594567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-03-29T01:44:50.1798178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.32,402.22,9.1
2025-03-29T01:44:53.0201617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.14,402.04,9.1
2025-03-29T01:44:55.8600000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.58,401.48,9.1
2025-03-29T01:44:55.8600000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.58,401.48,9.1
2025-03-29T01:44:58.7001409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.39,401.29,9.1
2025-03-29T01:45:01.5308153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.83,400.73,9.1
2025-03-29T01:45:04.3704391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-29T01:45:05.5219581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-29T01:45:07.2011234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.77,401.67,9.1
2025-03-29T01:45:10.0513979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.39,401.29,9.1
2025-03-29T01:45:12.8714830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.65,400.55,9.1
2025-03-29T01:45:15.7114665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-03-29T01:45:15.7114665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-03-29T01:45:18.5415560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-03-29T01:45:21.3920765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-03-29T01:45:24.2126104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.27,400.17,9.1
2025-03-29T01:45:25.5233397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.27,400.17,9.1
2025-03-29T01:45:27.0528333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-03-29T01:45:29.8826635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.09,399.99,9.1
2025-03-29T01:45:32.7433821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.53,399.43,9.1
2025-03-29T01:45:35.5634255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-03-29T01:45:35.5634255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-03-29T01:45:38.4030861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.17,399.07,9.1
2025-03-29T01:45:41.2335290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.97,398.87,9.1
2025-03-29T01:45:44.0840770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-03-29T01:45:45.5444919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-03-29T01:45:46.9138100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.73,396.63,9.1
2025-03-29T01:45:49.7444913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.8,395.7,9.1
2025-03-29T01:45:52.5741452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.8,395.7,9.1
2025-03-29T01:45:55.4342452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,395.14,9.1
2025-03-29T01:45:55.5556737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,395.14,9.1
2025-03-29T01:45:58.2548323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.68,394.58,9.1
2025-03-29T01:46:01.0954091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-03-29T01:46:03.9252014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.11,393.01,9.1
2025-03-29T01:46:05.5760050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.11,393.01,9.1
2025-03-29T01:46:06.7754820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-29T01:46:09.5952101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.6,393.5,9.1
2025-03-29T01:46:12.4355278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-03-29T01:46:15.2662304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.08,392.98,9.1
2025-03-29T01:46:15.5770404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.08,392.98,9.1
2025-03-29T01:46:18.1160833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.2,392.1,9.1
2025-03-29T01:46:20.9461058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.86,391.76,9.1
2025-03-29T01:46:23.7764525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.07,391.97,9.1
2025-03-29T01:46:25.5772016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.07,391.97,9.1
2025-03-29T01:46:26.6167809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.18,392.08,9.1
2025-03-29T01:46:29.4566244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.44,392.34,9.1
2025-03-29T01:46:32.2868323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.25,392.15,9.1
2025-03-29T01:46:35.1176992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.51,391.41,9.1
2025-03-29T01:46:35.5886117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.51,391.41,9.1
2025-03-29T01:46:37.9579274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,390.53,9.1
2025-03-29T01:46:40.8080456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.58,390.48,9.1
2025-03-29T01:46:43.6283090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.12,391.02,9.1
2025-03-29T01:46:45.6092067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.12,391.02,9.1
2025-03-29T01:46:46.4681320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.48,391.38,9.1
2025-03-29T01:46:49.2984694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-03-29T01:46:52.1488096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.94,389.84,9.1
2025-03-29T01:46:54.9790461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-29T01:46:55.6092772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.56,389.46,9.1
2025-03-29T01:46:57.8187249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.64,389.54,9.1
2025-03-29T01:47:00.6494483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.98,389.88,9.1
2025-03-29T01:47:03.4995953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.63,389.53,9.1
2025-03-29T01:47:05.6102871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.63,389.53,9.1
2025-03-29T01:47:06.3195107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.27,389.17,9.1
2025-03-29T01:47:09.1501881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.71,388.61,9.1
2025-03-29T01:47:11.9996682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.71,388.61,9.1
2025-03-29T01:47:14.8499818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.34,388.24,9.1
2025-03-29T01:47:15.6315239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.34,388.24,9.1
2025-03-29T01:47:17.6605844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.23,388.13,9.1
2025-03-29T01:47:20.5007796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-29T01:47:23.3404802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.37,387.27,9.1
2025-03-29T01:47:25.6421110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.37,387.27,9.1
2025-03-29T01:47:26.1808134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.8,386.7,9.1
2025-03-29T01:47:29.0112319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.83,386.73,9.1
2025-03-29T01:47:31.8510120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.47,386.37,9.1
2025-03-29T01:47:34.6811102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.97,385.87,9.1
2025-03-29T01:47:35.6524551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.97,385.87,9.1
2025-03-29T01:47:37.5320498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.68,385.58,9.1
2025-03-29T01:47:40.3516223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.36,385.26,9.1
2025-03-29T01:47:43.1918216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.54,384.44,9.1
2025-03-29T01:47:46.0225103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.23,384.13,9.1
2025-03-29T01:47:46.0225103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.23,384.13,9.1
2025-03-29T01:47:48.8722067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.98,383.88,9.1
2025-03-29T01:47:51.7024298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.05,383.95,9.1
2025-03-29T01:47:54.5328419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.63,383.53,9.1
2025-03-29T01:47:55.6738372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.63,383.53,9.1
2025-03-29T01:47:57.3735264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.51,382.41,9.1
2025-03-29T01:48:00.2131880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.92,381.82,9.1
2025-03-29T01:48:03.0431169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.91,381.81,9.1
2025-03-29T01:48:05.8838511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-29T01:48:05.8838511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-29T01:48:08.7137821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.64,381.54,9.1
2025-03-29T01:48:11.5640500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.99,380.89,9.1
2025-03-29T01:48:14.3843574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-03-29T01:48:15.7056129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-03-29T01:48:17.2344170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.01,379.91,9.1
2025-03-29T01:48:20.0406156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.72,379.62,9.1
2025-03-29T01:48:22.9012249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.3,379.2,9.1
2025-03-29T01:48:25.7211040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.01,378.91,9.1
2025-03-29T01:48:25.7211040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.01,378.91,9.1
2025-03-29T01:48:28.5510468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.59,378.49,9.1
2025-03-29T01:48:31.3918402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.95,377.85,9.1
2025-03-29T01:48:34.2413402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.15,377.05,9.1
2025-03-29T01:48:35.7126433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.15,377.05,9.1
2025-03-29T01:48:37.0719731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-29T01:48:39.9020719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-03-29T01:48:42.7417707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.18,376.08,9.1
2025-03-29T01:48:45.5822441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.43,375.33,9.1
2025-03-29T01:48:45.7136429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.43,375.33,9.1
2025-03-29T01:48:48.4030498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.23,375.13,9.1
2025-03-29T01:48:51.2429765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-03-29T01:48:54.0834746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.28,374.18,9.1
2025-03-29T01:48:55.7143614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.28,374.18,9.1
2025-03-29T01:48:56.9331113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-03-29T01:48:59.7530114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-29T01:49:02.5837662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.93,372.83,9.1
2025-03-29T01:49:05.4339662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-03-29T01:49:05.7146791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-03-29T01:49:08.2736317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.11,372.01,9.1
2025-03-29T01:49:11.0943007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-03-29T01:49:13.9345317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.62,370.52,9.1
2025-03-29T01:49:15.7255083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.62,370.52,9.1
2025-03-29T01:49:16.7746155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.44,370.34,9.1
2025-03-29T01:49:19.6143044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.06,369.96,9.1
2025-03-29T01:49:22.4450279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-29T01:49:25.2849907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.2,369.1,9.1
2025-03-29T01:49:25.7260543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.2,369.1,9.1
2025-03-29T01:49:28.1149816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.81,368.71,9.1
2025-03-29T01:49:30.9659814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.17,368.07,9.1
2025-03-29T01:49:33.7952935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.03,366.93,9.1
2025-03-29T01:49:35.7469421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.03,366.93,9.1
2025-03-29T01:49:36.6256284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.87,366.77,9.1
2025-03-29T01:49:39.4564100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.21,367.11,9.1
2025-03-29T01:49:42.3062577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.86,366.76,9.1
2025-03-29T01:49:45.1267718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.14,366.04,9.1
2025-03-29T01:49:45.7475171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.14,366.04,9.1
2025-03-29T01:49:47.9666716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.73,364.63,9.1
2025-03-29T01:49:50.8066599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.28,364.18,9.1
2025-03-29T01:49:53.6569364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.1,364,9.1
2025-03-29T01:49:55.7478243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.1,364,9.1
2025-03-29T01:49:56.4776881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.91,363.81,9.1
2025-03-29T01:49:59.3078072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.59,363.49,9.1
2025-03-29T01:50:02.1574609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-03-29T01:50:04.9976079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.67,361.57,9.1
2025-03-29T01:50:05.7491932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.67,361.57,9.1
2025-03-29T01:50:07.8183290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370,360.9,9.1
2025-03-29T01:50:10.6586521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.98,360.88,9.1
2025-03-29T01:50:13.4886482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.93,360.83,9.1
2025-03-29T01:50:15.7492033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.93,360.83,9.1
2025-03-29T01:50:16.3386951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.37,360.27,9.1
2025-03-29T01:50:19.1693165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.25,359.15,9.1
2025-03-29T01:50:21.9996356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.32,358.22,9.1
2025-03-29T01:50:24.8389804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.32,358.22,9.1
2025-03-29T01:50:25.7599382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.32,358.22,9.1
2025-03-29T01:50:27.6895713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-29T01:50:30.5096991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.75,357.65,9.1
2025-03-29T01:50:33.3500851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-29T01:50:35.7612264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-29T01:50:36.1903810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.33,355.23,9.1
2025-03-29T01:50:39.0400697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.81,354.71,9.1
2025-03-29T01:50:41.8506740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-29T01:50:44.6910591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-03-29T01:50:45.7814619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-03-29T01:50:47.5310164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.15,354.05,9.1
2025-03-29T01:50:50.3806849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-03-29T01:50:53.2014381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.86,351.76,9.1
2025-03-29T01:50:56.0411298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.97,350.87,9.1
2025-03-29T01:50:56.0411298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.97,350.87,9.1
2025-03-29T01:50:58.8716494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.86,350.76,9.1
2025-03-29T01:51:01.7237566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.86,350.76,9.1
2025-03-29T01:51:04.5417657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-03-29T01:51:05.7827867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-03-29T01:51:07.3820750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.76,348.66,9.1
2025-03-29T01:51:10.2130688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357,347.9,9.1
2025-03-29T01:51:13.0629333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.5,347.4,9.1
2025-03-29T01:51:15.8933560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-29T01:51:15.8933560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-29T01:51:18.7234825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.68,346.58,9.1
2025-03-29T01:51:21.5531931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.16,346.06,9.1
2025-03-29T01:51:24.4137658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.41,345.31,9.1
2025-03-29T01:51:25.7843738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.41,345.31,9.1
2025-03-29T01:51:27.2339720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-03-29T01:51:30.0634951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-29T01:51:32.9045407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-29T01:51:35.7539658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-29T01:51:35.7957258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-29T01:51:38.5746416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-29T01:51:41.4142781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.45,341.35,9.1
2025-03-29T01:51:44.2553598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-29T01:51:45.8055998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-29T01:51:47.0950243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-29T01:51:49.9256344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-29T01:51:52.7560460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.14,338.04,9.1
2025-03-29T01:51:55.5961474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T01:51:55.8071990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T01:51:58.4458156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.96,336.86,9.1
2025-03-29T01:52:01.2656723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.49,336.39,9.1
2025-03-29T01:52:04.1059580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.08,335.98,9.1
2025-03-29T01:52:05.8073145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.08,335.98,9.1
2025-03-29T01:52:06.9366419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-29T01:52:09.7965659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.19,334.09,9.1
2025-03-29T01:52:12.6169248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.29,333.19,9.1
2025-03-29T01:52:15.4573179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-03-29T01:52:15.8176902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-03-29T01:52:18.2876181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-29T01:52:21.1379877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-29T01:52:23.9579611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-29T01:52:25.8387729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-29T01:52:26.7876927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.77,329.67,9.1
2025-03-29T01:52:29.6276803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T01:52:32.4778591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-29T01:52:35.2928731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T01:52:35.8407389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T01:52:38.1247256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.17,328.07,9.1
2025-03-29T01:52:40.9553142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.58,326.48,9.1
2025-03-29T01:52:43.8149004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.11,325.01,9.1
2025-03-29T01:52:45.8360777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.11,325.01,9.1
2025-03-29T01:52:46.6356666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-29T01:52:49.4653949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-29T01:52:52.3059100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-03-29T01:52:55.1460645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-29T01:52:55.8370267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-29T01:52:57.9857234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-29T01:53:00.8059078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.95,320.85,9.1
2025-03-29T01:53:03.6469047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.23,320.13,9.1
2025-03-29T01:53:05.8575613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.23,320.13,9.1
2025-03-29T01:53:06.4970867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-03-29T01:53:09.3163984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-29T01:53:12.1569668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-29T01:53:14.9973808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.12,317.02,9.1
2025-03-29T01:53:15.8685776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.12,317.02,9.1
2025-03-29T01:53:17.8370892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-03-29T01:53:20.6576057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-29T01:53:23.4982746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-03-29T01:53:25.8887923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-03-29T01:53:26.3381896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-29T01:53:29.1881524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T01:53:32.0189300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.67,311.57,9.1
2025-03-29T01:53:34.8486148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-29T01:53:35.8898252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-29T01:53:37.6785725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-29T01:53:40.5294346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-29T01:53:43.3498064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-03-29T01:53:46.1894677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-29T01:53:46.1894677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-29T01:53:49.0291931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-29T01:53:51.8702445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-29T01:53:54.6995926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.9,305.8,9.1
2025-03-29T01:53:55.9013454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.9,305.8,9.1
2025-03-29T01:53:57.5402831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-29T01:54:00.3701925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T01:54:03.2206704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-29T01:54:06.0511353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T01:54:06.0511353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T01:54:08.8808428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-29T01:54:11.7112209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.37,299.27,9.1
2025-03-29T01:54:14.5617192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T01:54:15.9028739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T01:54:17.3915680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T01:54:20.2318735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-29T01:54:23.0616152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.02,295.92,9.1
2025-03-29T01:54:25.9023256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.68,294.58,9.1
2025-03-29T01:54:25.9132116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.68,294.58,9.1
2025-03-29T01:54:28.7321908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-03-29T01:54:31.5722311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-03-29T01:54:34.4024885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.5,292.4,9.1
2025-03-29T01:54:35.9241023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.5,292.4,9.1
2025-03-29T01:54:37.2527735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.37,291.27,9.1
2025-03-29T01:54:40.0732327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.58,290.48,9.1
2025-03-29T01:54:42.9130013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-03-29T01:54:45.7539372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,288.44,9.1
2025-03-29T01:54:45.9448927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,288.44,9.1
2025-03-29T01:54:48.5937817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.52,287.42,9.1
2025-03-29T01:54:51.4235537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.71,286.61,9.1
2025-03-29T01:54:54.2642166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.73,285.63,9.1
2025-03-29T01:54:55.9548406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.73,285.63,9.1
2025-03-29T01:54:57.0939127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.65,284.55,9.1
2025-03-29T01:54:59.9445173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.73,283.63,9.1
2025-03-29T01:55:02.7644059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.43,282.33,9.1
2025-03-29T01:55:05.6045826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.45,281.35,9.1
2025-03-29T01:55:05.9560329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.45,281.35,9.1
2025-03-29T01:55:08.4455525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.54,280.44,9.1
2025-03-29T01:55:11.2957316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-03-29T01:55:14.1151385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.65,278.55,9.1
2025-03-29T01:55:15.9570247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.65,278.55,9.1
2025-03-29T01:55:16.9458284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.9,277.8,9.1
2025-03-29T01:55:19.7861550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.58,276.48,9.1
2025-03-29T01:55:22.6258438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.67,275.57,9.1
2025-03-29T01:55:25.4661642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,274.68,9.1
2025-03-29T01:55:25.9769031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,274.68,9.1
2025-03-29T01:55:28.2965233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.91,273.81,9.1
2025-03-29T01:55:31.1268453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-03-29T01:55:33.9773547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-29T01:55:35.9921300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-29T01:55:36.7971156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,270.87,9.1
2025-03-29T01:55:39.6369064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.93,269.83,9.1
2025-03-29T01:55:42.4780099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-29T01:55:45.3277360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-29T01:55:46.0086588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-29T01:55:48.1476328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-03-29T01:55:50.9881952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.37,266.27,9.1
2025-03-29T01:55:53.8185873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.94,264.84,9.1
2025-03-29T01:55:56.0191890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.94,264.84,9.1
2025-03-29T01:55:56.6684314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.7,263.6,9.1
2025-03-29T01:55:59.4888272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.92,262.82,9.1
2025-03-29T01:56:02.3295192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-29T01:56:05.1592469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-29T01:56:06.0418396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-29T01:56:08.0098596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.29,259.19,9.1
2025-03-29T01:56:10.8292280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.81,257.71,9.1
2025-03-29T01:56:13.6697047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.27,257.17,9.1
2025-03-29T01:56:16.0612967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.27,257.17,9.1
2025-03-29T01:56:16.5103797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.18,256.08,9.1
2025-03-29T01:56:19.3500933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.79,254.69,9.1
2025-03-29T01:56:22.1803475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-03-29T01:56:25.0106895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.4,252.3,9.1
2025-03-29T01:56:26.0717397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.4,252.3,9.1
2025-03-29T01:56:27.8510772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261,251.9,9.1
2025-03-29T01:56:30.7011175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.81,250.71,9.1
2025-03-29T01:56:33.5308162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.86,248.76,9.1
2025-03-29T01:56:36.3615624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.31,247.21,9.1
2025-03-29T01:56:36.3615624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.31,247.21,9.1
2025-03-29T01:56:39.2016169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-03-29T01:56:42.0518429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,246.3,9.1
2025-03-29T01:56:44.8719758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-03-29T01:56:46.0933639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-03-29T01:56:47.7125948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,243.72,9.1
2025-03-29T01:56:50.5428571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-03-29T01:56:53.3810989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.1,240,9.1
2025-03-29T01:56:56.2087289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-29T01:56:56.2087289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-29T01:56:59.0393624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-03-29T01:57:01.8687117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.36,238.26,9.1
2025-03-29T01:57:04.7189767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,236.48,9.1
2025-03-29T01:57:06.0930111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,236.48,9.1
2025-03-29T01:57:07.5490520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.64,234.54,9.1
2025-03-29T01:57:10.3794284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.47,233.37,9.1
2025-03-29T01:57:13.2197691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.99,232.89,9.1
2025-03-29T01:57:16.0702811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.28,232.18,9.1
2025-03-29T01:57:16.1110478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.28,232.18,9.1
2025-03-29T01:57:18.8906299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.88,230.78,9.1
2025-03-29T01:57:21.7205184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.09,228.99,9.1
2025-03-29T01:57:24.5608203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-29T01:57:26.1117365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-29T01:57:27.4111489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.73,226.63,9.1
2025-03-29T01:57:30.2307166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.53,225.43,9.1
2025-03-29T01:57:33.0717724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,224.58,9.1
2025-03-29T01:57:35.9017769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.26,223.16,9.1
2025-03-29T01:57:36.1128331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.26,223.16,9.1
2025-03-29T01:57:38.7519003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.76,221.66,9.1
2025-03-29T01:57:41.5722908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,220.6,9.1
2025-03-29T01:57:44.4117114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.33,220.23,9.1
2025-03-29T01:57:46.1133892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.33,220.23,9.1
2025-03-29T01:57:47.2525047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.89,218.79,9.1
2025-03-29T01:57:50.1023187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.15,217.05,9.1
2025-03-29T01:57:52.9231163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-03-29T01:57:55.7628214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.78,214.68,9.1
2025-03-29T01:57:56.1241668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.78,214.68,9.1
2025-03-29T01:57:58.6027118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.55,214.45,9.1
2025-03-29T01:58:01.4433563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.86,213.76,9.1
2025-03-29T01:58:04.2778144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.09,211.99,9.1
2025-03-29T01:58:06.1450367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.09,211.99,9.1
2025-03-29T01:58:07.1039199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.24,210.14,9.1
2025-03-29T01:58:09.9440431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.25,209.15,9.1
2025-03-29T01:58:12.7942570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,208.78,9.1
2025-03-29T01:58:15.6143841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.26,208.16,9.1
2025-03-29T01:58:16.1456063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.26,208.16,9.1
2025-03-29T01:58:18.4447373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.53,206.43,9.1
2025-03-29T01:58:21.2846228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,204.9,9.1
2025-03-29T01:58:24.1353106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.17,203.07,9.1
2025-03-29T01:58:26.1658205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.17,203.07,9.1
2025-03-29T01:58:26.9646890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.29,202.19,9.1
2025-03-29T01:58:29.7950737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.52,201.42,9.1
2025-03-29T01:58:32.6352404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.2,200.1,9.1
2025-03-29T01:58:35.4759617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.81,198.71,9.1
2025-03-29T01:58:36.1761733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.81,198.71,9.1
2025-03-29T01:58:38.3063199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.48,197.38,9.1
2025-03-29T01:58:41.1361650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.67,196.57,9.1
2025-03-29T01:58:43.9763036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.22,195.12,9.1
2025-03-29T01:58:46.1978576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.22,195.12,9.1
2025-03-29T01:58:46.8262009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.44,194.34,9.1
2025-03-29T01:58:49.6467791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.08,192.98,9.1
2025-03-29T01:58:52.4767344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.84,191.74,9.1
2025-03-29T01:58:55.3274577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.4,190.3,9.1
2025-03-29T01:58:56.2075744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.4,190.3,9.1
2025-03-29T01:58:58.1671291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.87,189.77,9.1
2025-03-29T01:59:00.9973094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.16,189.06,9.1
2025-03-29T01:59:03.8280511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.86,187.76,9.1
2025-03-29T01:59:06.2084775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.86,187.76,9.1
2025-03-29T01:59:06.6577099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.68,186.58,9.1
2025-03-29T01:59:09.5077293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.21,185.11,9.1
2025-03-29T01:59:12.3285399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.01,183.91,9.1
2025-03-29T01:59:14.8386407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,183.12,9.1
2025-03-29T01:59:16.2096262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,183.12,9.1
2025-03-29T01:59:17.6689436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,182.56,9.1
2025-03-29T01:59:20.5088263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.76,181.66,9.1
2025-03-29T01:59:23.3485715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.24,180.14,9.1
2025-03-29T01:59:26.1788467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.05,178.95,9.1
2025-03-29T01:59:26.2106956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.05,178.95,9.1
2025-03-29T01:59:29.0092193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.73,177.63,9.1
2025-03-29T01:59:31.8594245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.27,177.17,9.1
2025-03-29T01:59:34.6797203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.69,176.59,9.1
2025-03-29T01:59:36.2305866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.69,176.59,9.1
2025-03-29T01:59:37.5196712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.81,175.71,9.1
2025-03-29T01:59:40.3605549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.64,174.54,9.1
2025-03-29T01:59:43.2004857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.66,173.56,9.1
2025-03-29T01:59:46.0306519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.41,172.31,9.1
2025-03-29T01:59:46.2317261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.41,172.31,9.1
2025-03-29T01:59:48.8610720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.41,171.31,9.1
2025-03-29T01:59:51.7108209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.02,170.92,9.1
2025-03-29T01:59:54.5512505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.23,170.13,9.1
2025-03-29T01:59:56.2418681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.23,170.13,9.1
2025-03-29T01:59:57.3710256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.11,169.01,9.1
2025-03-29T02:00:00.2116725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.74,167.64,9.1
2025-03-29T02:00:03.0519088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.89,166.79,9.1
2025-03-29T02:00:05.8916940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.45,166.35,9.1
2025-03-29T02:00:06.2431076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.45,166.35,9.1
2025-03-29T02:00:08.7124267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.54,166.44,9.1
2025-03-29T02:00:11.5519659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.24,165.14,9.1
2025-03-29T02:00:14.3928928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.13,164.03,9.1
2025-03-29T02:00:16.2638528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.13,164.03,9.1
2025-03-29T02:00:17.2331893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.14,163.04,9.1
2025-03-29T02:00:20.0625419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.2,162.1,9.1
2025-03-29T02:00:22.9029652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.04,161.94,9.1
2025-03-29T02:00:25.7434912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,161.67,9.1
2025-03-29T02:00:26.2747618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,161.67,9.1
2025-03-29T02:00:28.5834576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.46,160.36,9.1
2025-03-29T02:00:31.4136371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.1,159,9.1
2025-03-29T02:00:34.2443834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.74,158.64,9.1
2025-03-29T02:00:36.2754790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.74,158.64,9.1
2025-03-29T02:00:37.0746225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.56,158.46,9.1
2025-03-29T02:00:39.9242680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.65,157.55,9.1
2025-03-29T02:00:42.7550232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.26,156.16,9.1
2025-03-29T02:00:45.5847140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.56,155.46,9.1
2025-03-29T02:00:46.2955641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.56,155.46,9.1
2025-03-29T02:00:48.4253809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.04,154.94,9.1
2025-03-29T02:00:51.2750311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,154.77,9.1
2025-03-29T02:00:54.0957684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.52,154.42,9.1
2025-03-29T02:00:56.2961870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.52,154.42,9.1
2025-03-29T02:00:56.9354714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.78,153.68,9.1
2025-03-29T02:00:59.7662193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.66,152.56,9.1
2025-03-29T02:01:02.6158238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.86,151.76,9.1
2025-03-29T02:01:05.4466471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.9,150.8,9.1
2025-03-29T02:01:06.2968178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.9,150.8,9.1
2025-03-29T02:01:08.2762632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.71,150.61,9.1
2025-03-29T02:01:11.1022410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.97,149.87,9.1
2025-03-29T02:01:13.9518637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.38,149.28,9.1
2025-03-29T02:01:16.2837031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.38,149.28,9.1
2025-03-29T02:01:16.7726381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.03,147.93,9.1
2025-03-29T02:01:19.6123098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.81,146.71,9.1
2025-03-29T02:01:22.4430421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156,146.9,9.1
2025-03-29T02:01:25.3026464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.86,146.76,9.1
2025-03-29T02:01:26.2942972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.86,146.76,9.1
2025-03-29T02:01:28.1134287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.95,145.85,9.1
2025-03-29T02:01:30.9531227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.71,144.61,9.1
2025-03-29T02:01:33.7937691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.4,144.3,9.1
2025-03-29T02:01:36.6334944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.25,144.15,9.1
2025-03-29T02:01:36.6334944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.25,144.15,9.1
2025-03-29T02:01:39.4642008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.37,143.27,9.1
2025-03-29T02:01:42.3038834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.97,141.87,9.1
2025-03-29T02:01:45.1346104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.67,140.57,9.1
2025-03-29T02:01:46.3154298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.67,140.57,9.1
2025-03-29T02:01:47.9842139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.99,140.89,9.1
2025-03-29T02:01:50.8049970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.43,141.33,9.1
2025-03-29T02:01:53.6446819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.04,139.94,9.1
2025-03-29T02:01:56.4754314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.44,138.34,9.1
2025-03-29T02:01:56.4754314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.44,138.34,9.1
2025-03-29T02:01:59.3350457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.64,137.54,9.1
2025-03-29T02:02:02.1458228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.86,137.76,9.1
2025-03-29T02:02:04.9854845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.97,137.87,9.1
2025-03-29T02:02:06.3497330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.97,137.87,9.1
2025-03-29T02:02:07.8261932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.05,136.95,9.1
2025-03-29T02:02:10.6658793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.71,135.61,9.1
2025-03-29T02:02:13.4965598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.63,134.53,9.1
2025-03-29T02:02:16.3362751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.99,133.89,9.1
2025-03-29T02:02:16.3471719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.99,133.89,9.1
2025-03-29T02:02:19.1670265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.48,133.38,9.1
2025-03-29T02:02:22.0166751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.5,133.4,9.1
2025-03-29T02:02:24.8406890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.35,132.25,9.1
2025-03-29T02:02:26.3677601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.35,132.25,9.1
2025-03-29T02:02:27.6771265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.43,131.33,9.1
2025-03-29T02:02:30.5177963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.61,130.51,9.1
2025-03-29T02:02:33.3574865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.84,129.74,9.1
2025-03-29T02:02:36.1881792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.32,129.22,9.1
2025-03-29T02:02:36.3793265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.32,129.22,9.1
2025-03-29T02:02:39.0278844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,128.85,9.1
2025-03-29T02:02:41.8586426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.13,128.03,9.1
2025-03-29T02:02:44.7082519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.42,127.32,9.1
2025-03-29T02:02:46.3799570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.42,127.32,9.1
2025-03-29T02:02:47.5290138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.22,126.12,9.1
2025-03-29T02:02:50.3587352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.89,125.79,9.1
2025-03-29T02:02:53.1993851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.62,124.52,9.1
2025-03-29T02:02:56.0490671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.6,124.5,9.1
2025-03-29T02:02:56.3805836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.6,124.5,9.1
2025-03-29T02:02:58.8797967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.97,123.87,9.1
2025-03-29T02:03:01.7094921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.1,123,9.1
2025-03-29T02:03:04.5501612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.43,121.33,9.1
2025-03-29T02:03:06.3811913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.43,121.33,9.1
2025-03-29T02:03:07.3997784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.09,120.99,9.1
2025-03-29T02:03:10.2205695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.59,120.49,9.1
2025-03-29T02:03:13.0602525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.76,119.66,9.1
2025-03-29T02:03:15.8909872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.59,118.49,9.1
2025-03-29T02:03:16.4017115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.59,118.49,9.1
2025-03-29T02:03:18.7306685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.96,117.86,9.1
2025-03-29T02:03:21.5613904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.29,117.19,9.1
2025-03-29T02:03:24.4010507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-29T02:03:26.4023532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-29T02:03:27.2317790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.66,115.56,9.1
2025-03-29T02:03:30.0913667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.35,114.25,9.1
2025-03-29T02:03:32.9021861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.96,112.86,9.1
2025-03-29T02:03:35.7418747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-03-29T02:03:36.4029637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-03-29T02:03:38.5825566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.04,111.94,9.1
2025-03-29T02:03:41.4322056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,111.65,9.1
2025-03-29T02:03:44.2728728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,110.57,9.1
2025-03-29T02:03:46.4234764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,110.57,9.1
2025-03-29T02:03:47.0827057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.83,108.73,9.1
2025-03-29T02:03:49.9233652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-03-29T02:03:52.7729926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,106.55,9.1
2025-03-29T02:03:55.6036824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,106.35,9.1
2025-03-29T02:03:56.4340538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,106.35,9.1
2025-03-29T02:03:58.4433927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-03-29T02:04:01.2738146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-03-29T02:04:04.1145487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.13,102.03,9.1
2025-03-29T02:04:06.4354321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.13,102.03,9.1
2025-03-29T02:04:06.9443019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,101.33,9.1
2025-03-29T02:04:09.7748064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.78,100.68,9.1
2025-03-29T02:04:12.6250847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,99.74,9.1
2025-03-29T02:04:15.4650565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,98.5,9.1
2025-03-29T02:04:16.4557084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,98.5,9.1
2025-03-29T02:04:18.2854901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-03-29T02:04:21.1257540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,97.11,9.1
2025-03-29T02:04:23.9554693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-03-29T02:04:26.8053988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-29T02:04:26.8053988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-29T02:04:29.6462281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-03-29T02:04:32.4759651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,92.59,9.1
2025-03-29T02:04:35.3058179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-03-29T02:04:36.4877872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-03-29T02:04:38.1461057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T02:04:40.9764817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,90.14,9.1
2025-03-29T02:04:43.8065969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-29T02:04:46.6472843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.36,89.26,9.1
2025-03-29T02:04:46.6472843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.36,89.26,9.1
2025-03-29T02:04:49.4970560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,88.96,9.1
2025-03-29T02:04:52.3175013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,87.06,9.1
2025-03-29T02:04:55.1480916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,86.12,9.1
2025-03-29T02:04:56.4991617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,86.12,9.1
2025-03-29T02:04:57.9777971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-29T02:05:00.8278274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-03-29T02:05:03.6478902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-29T02:05:06.4889170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-03-29T02:05:06.4998303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-03-29T02:05:09.3285527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-03-29T02:05:12.1693044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-03-29T02:05:14.9988669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-03-29T02:05:16.5203470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-03-29T02:05:17.8296258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-03-29T02:05:20.6695772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-03-29T02:05:23.5191876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-03-29T02:05:26.3501294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-03-29T02:05:26.5301820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-03-29T02:05:29.1666780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,80.08,9.1
2025-03-29T02:05:31.9970092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,79.98,9.1
2025-03-29T02:05:34.8472720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-29T02:05:36.5383038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-29T02:05:37.6776151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-29T02:05:40.5073485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-03-29T02:05:43.3473488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-03-29T02:05:46.1982316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,78.56,9.1
2025-03-29T02:05:46.5386706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,78.56,9.1
2025-03-29T02:05:49.0187123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,78.33,9.1
2025-03-29T02:05:51.8583573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,78.19,9.1
2025-03-29T02:05:54.6887315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,77.85,9.1
2025-03-29T02:05:56.5396554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,77.85,9.1
2025-03-29T02:05:57.5384084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,77.75,9.1
2025-03-29T02:06:00.3689623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,77.27,9.1
2025-03-29T02:06:03.1990740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-29T02:06:06.0287982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-03-29T02:06:06.5604057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-03-29T02:06:08.8796184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,76.91,9.1
2025-03-29T02:06:11.7093027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,76.18,9.1
2025-03-29T02:06:14.5398350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,76.18,9.1
2025-03-29T02:06:16.5610049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,76.18,9.1
2025-03-29T02:06:17.3795048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-03-29T02:06:20.2302423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,75.57,9.1
2025-03-29T02:06:23.0605699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,75.38,9.1
2025-03-29T02:06:25.8906001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,74.91,9.1
2025-03-29T02:06:26.5718760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,74.91,9.1
2025-03-29T02:06:28.7307180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,74.82,9.1
2025-03-29T02:06:31.5714806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,74.57,9.1
2025-03-29T02:06:34.4010650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,73.98,9.1
2025-03-29T02:06:36.5924143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,73.98,9.1
2025-03-29T02:06:37.2316995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,74.31,9.1
2025-03-29T02:06:40.0716835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,74.34,9.1
2025-03-29T02:06:42.9113507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,73.63,9.1
2025-03-29T02:06:45.7520425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,73.45,9.1
2025-03-29T02:06:46.5934218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,73.45,9.1
2025-03-29T02:06:48.5820089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,73.3,9.1
2025-03-29T02:06:51.4126409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,73.64,9.1
2025-03-29T02:06:54.2625548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,73.34,9.1
2025-03-29T02:06:56.6033683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,73.34,9.1
2025-03-29T02:06:57.0823361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,72.78,9.1
2025-03-29T02:06:59.9229366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-03-29T02:07:02.7633616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,73.13,9.1
2025-03-29T02:07:05.6033951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,73.45,9.1
2025-03-29T02:07:06.6040842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,73.45,9.1
2025-03-29T02:07:08.4333466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,72.5,9.1
2025-03-29T02:07:11.2739206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,72.02,9.1
2025-03-29T02:07:14.1043045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.53,71.43,9.1
2025-03-29T02:07:16.9542769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-29T02:07:16.9542769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-29T02:07:19.7738548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-03-29T02:07:22.6145757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.26,72.16,9.1
2025-03-29T02:07:25.4546407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,71.01,9.1
2025-03-29T02:07:26.6053879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,71.01,9.1
2025-03-29T02:07:28.2950865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-29T02:07:31.1154667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.29,71.19,9.1
2025-03-29T02:07:33.9550871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-03-29T02:07:36.7952027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-03-29T02:07:36.7952027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-03-29T02:07:39.6456133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,71.49,9.1
2025-03-29T02:07:42.4662987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,70.91,9.1
2025-03-29T02:07:45.2959669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,70.29,9.1
2025-03-29T02:07:46.6270924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,70.29,9.1
2025-03-29T02:07:48.1366257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,70.04,9.1
2025-03-29T02:07:50.9865456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,70.54,9.1
2025-03-29T02:07:53.8165729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,70.48,9.1
2025-03-29T02:07:56.6473096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,70.47,9.1
2025-03-29T02:07:56.6473096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,70.47,9.1
2025-03-29T02:07:59.4869869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.8,69.7,9.1
2025-03-29T02:08:02.3376370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,69.31,9.1
2025-03-29T02:08:05.1574066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,69.64,9.1
2025-03-29T02:08:06.6585187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,69.64,9.1
2025-03-29T02:08:07.9872907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-29T02:08:10.8283415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-03-29T02:08:13.6778975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,69.21,9.1
2025-03-29T02:08:16.5078934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-29T02:08:16.6691445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-29T02:08:19.3386832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-29T02:08:22.1683349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,68.45,9.1
2025-03-29T02:08:25.0187589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-03-29T02:08:26.6702144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-03-29T02:08:27.8429400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-29T02:08:30.6796286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-29T02:08:33.5197358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-29T02:08:36.3595622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-29T02:08:36.6804109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-29T02:08:39.1903115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-29T02:08:42.0300668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-03-29T02:08:44.8599596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-29T02:08:46.6809725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-29T02:08:47.7109540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-29T02:08:50.5402339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-29T02:08:53.3704747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-29T02:08:56.2112173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-29T02:08:56.6920968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-29T02:08:59.0515570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.49,69.39,9.1
2025-03-29T02:09:01.8719744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,69.52,9.1
2025-03-29T02:09:04.7219896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,68.82,9.1
2025-03-29T02:09:06.7126317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,68.82,9.1
2025-03-29T02:09:07.5619875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-29T02:09:10.4018502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-29T02:09:13.2222345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-29T02:09:16.0624346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-29T02:09:16.7136637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-29T02:09:18.8924120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-29T02:09:21.7431883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-29T02:09:24.5828711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-29T02:09:26.7246759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-29T02:09:27.4037830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-29T02:09:30.2435761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-03-29T02:09:33.0839696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-29T02:09:35.9138130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-29T02:09:36.7445010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-29T02:09:38.7437176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,65.99,9.1
2025-03-29T02:09:41.5843950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.51,66.41,9.1
2025-03-29T02:09:44.4285052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-29T02:09:46.7314060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-29T02:09:47.2502245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-29T02:09:50.0907929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,65.87,9.1
2025-03-29T02:09:52.9105677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-29T02:09:55.7607414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-29T02:09:56.7324644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-29T02:09:58.5815179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-29T02:10:01.4211517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-29T02:10:04.2615214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-29T02:10:07.1021511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-29T02:10:07.1021511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-29T02:10:09.9320224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-29T02:10:12.7720031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-29T02:10:15.6021778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-29T02:10:16.7436868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-29T02:10:18.4530949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-29T02:10:21.2728687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,65.74,9.1
2025-03-29T02:10:24.1128736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-29T02:10:26.9537031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-29T02:10:26.9537031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.4,66.3,9.1
2025-03-29T02:10:29.8036804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-29T02:10:32.6236129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-29T02:10:35.4543252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-29T02:10:36.7646641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-29T02:10:38.2942202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,66.45,9.1
2025-03-29T02:10:41.1448347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-03-29T02:10:43.9648131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-29T02:10:46.8051150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,65.09,9.1
2025-03-29T02:10:46.8051150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,65.09,9.1
2025-03-29T02:10:49.6449853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-29T02:10:52.4848521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-29T02:10:55.3256714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-29T02:10:56.7863013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-29T02:10:58.1454609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.19,66.09,9.1
2025-03-29T02:11:00.9857536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,65.25,9.1
2025-03-29T02:11:03.8264621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-29T02:11:06.6563416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-29T02:11:06.7966680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-29T02:11:09.4865879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-03-29T02:11:12.3270108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,65.55,9.1
2025-03-29T02:11:15.1771064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-29T02:11:16.8078258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-29T02:11:18.0067912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-29T02:11:20.8372476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-29T02:11:23.6770278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-03-29T02:11:26.5180265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-03-29T02:11:26.8286804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-03-29T02:11:29.3475065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-29T02:11:32.1779089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-03-29T02:11:35.0182845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-29T02:11:36.8294177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-29T02:11:37.8684248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-29T02:11:40.6984327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,64.79,9.1
2025-03-29T02:11:43.5189052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,64.43,9.1
2025-03-29T02:11:46.3592082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-29T02:11:46.8499535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-29T02:11:49.2094695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-29T02:11:52.0395217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-29T02:11:54.8697680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-03-29T02:11:56.8510885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-03-29T02:11:57.7094440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,64.62,9.1
2025-03-29T02:12:00.5501100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-03-29T02:12:03.3801366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,64.68,9.1
2025-03-29T02:12:06.2201008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-29T02:12:06.8515810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-29T02:12:09.0503026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-29T02:12:11.8909435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,64.53,9.1
2025-03-29T02:12:14.7208152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-03-29T02:12:16.8621930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-03-29T02:12:17.5612286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,64.55,9.1
2025-03-29T02:12:20.3911520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,64.35,9.1
2025-03-29T02:12:23.2412459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,64.41,9.1
2025-03-29T02:12:26.0720363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-03-29T02:12:26.8625522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-03-29T02:12:28.9024524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,63.92,9.1
2025-03-29T02:12:31.7325503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,64.12,9.1
2025-03-29T02:12:34.5922210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,64.2,9.1
2025-03-29T02:12:36.8635529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,64.2,9.1
2025-03-29T02:12:37.4122120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,63.94,9.1
2025-03-29T02:12:40.2525315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,63.53,9.1
2025-03-29T02:12:43.0828121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-29T02:12:45.9328672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,63.48,9.1
2025-03-29T02:12:46.8645527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,63.48,9.1
2025-03-29T02:12:48.7634560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-03-29T02:12:51.5932800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,63.3,9.1
2025-03-29T02:12:54.4241953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,62.83,9.1
2025-03-29T02:12:56.8844870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,62.83,9.1
2025-03-29T02:12:57.2784097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,62.91,9.1
2025-03-29T02:13:00.1041826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,63.01,9.1
2025-03-29T02:13:02.9348494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,63.35,9.1
2025-03-29T02:13:05.7747851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-03-29T02:13:06.8954468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.04,62.94,9.1
2025-03-29T02:13:08.6244052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,62.45,9.1
2025-03-29T02:13:11.4449684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,62.56,9.1
2025-03-29T02:13:14.2855348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.31,63.21,9.1
2025-03-29T02:13:17.1252905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,62.54,9.1
2025-03-29T02:13:17.1252905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,62.54,9.1
2025-03-29T02:13:19.9654469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,62.5,9.1
2025-03-29T02:13:22.7955043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,62.42,9.1
2025-03-29T02:13:25.6258238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,62.83,9.1
2025-03-29T02:13:26.9365981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.93,62.83,9.1
2025-03-29T02:13:28.4661754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,62.42,9.1
2025-03-29T02:13:31.3064397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,62.71,9.1
2025-03-29T02:13:34.1365401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,62.56,9.1
2025-03-29T02:13:36.9765379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,62.19,9.1
2025-03-29T02:13:36.9765379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,62.19,9.1
2025-03-29T02:13:39.8071207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,61.5,9.1
2025-03-29T02:13:42.6568956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-03-29T02:13:45.4876037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,63.01,9.1
2025-03-29T02:13:46.9488651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,63.01,9.1
2025-03-29T02:13:48.3171851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,62.11,9.1
2025-03-29T02:13:51.1472939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,61.64,9.1
2025-03-29T02:13:53.9975497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,61.65,9.1
2025-03-29T02:13:56.8380879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,62.18,9.1
2025-03-29T02:13:56.9694608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,62.18,9.1
2025-03-29T02:13:59.6581514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,62.27,9.1
2025-03-29T02:14:02.4874451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,62.25,9.1
2025-03-29T02:14:05.3250186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-29T02:14:06.9658386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-29T02:14:08.1649988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-03-29T02:14:10.9948119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,61.76,9.1
2025-03-29T02:14:13.8250940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,62.04,9.1
2025-03-29T02:14:16.6753332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-29T02:14:16.9869294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-29T02:14:19.5053892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,61.95,9.1
2025-03-29T02:14:22.3354505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-03-29T02:14:25.1764976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,61.74,9.1
2025-03-29T02:14:26.9875930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,61.74,9.1
2025-03-29T02:14:28.0163364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,61.94,9.1
2025-03-29T02:14:30.8460552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-03-29T02:14:33.6864661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-29T02:14:36.5165511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-03-29T02:14:36.9874939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-03-29T02:14:39.3666530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,61.59,9.1
2025-03-29T02:14:42.1870306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,61.79,9.1
2025-03-29T02:14:45.0271641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-29T02:14:46.9888845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-29T02:14:47.8681161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,61.38,9.1
2025-03-29T02:14:50.7081022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-03-29T02:14:53.5384460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-03-29T02:14:56.3781642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-03-29T02:14:56.9894202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-03-29T02:14:59.2083249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-03-29T02:15:02.0587432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-29T02:15:04.8787036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,61.38,9.1
2025-03-29T02:15:06.9995393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,61.38,9.1
2025-03-29T02:15:07.7193065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,61.46,9.1
2025-03-29T02:15:10.5494731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,61.47,9.1
2025-03-29T02:15:13.3993325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,61.42,9.1
2025-03-29T02:15:16.2201050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-03-29T02:15:17.0006881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-03-29T02:15:19.0596749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,60.55,9.1
2025-03-29T02:15:21.9000101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-29T02:15:24.7403488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-03-29T02:15:27.0013989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-03-29T02:15:27.5809499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,61.46,9.1
2025-03-29T02:15:30.4103949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.24,61.14,9.1
2025-03-29T02:15:33.2407460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-03-29T02:15:36.0906357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-03-29T02:15:37.0221542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-03-29T02:15:38.9214263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-29T02:15:41.7518080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-03-29T02:15:44.5920615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-29T02:15:47.0224537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-29T02:15:47.4323457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-29T02:15:50.2617527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.16,60.06,9.1
2025-03-29T02:15:53.0954497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-03-29T02:15:55.9324183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-03-29T02:15:57.0236591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.88,60.78,9.1
2025-03-29T02:15:58.7830279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,60.62,9.1
2025-03-29T02:16:01.6031205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-03-29T02:16:04.4426806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-03-29T02:16:07.2733850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-03-29T02:16:07.2733850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-03-29T02:16:10.1236700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,60.39,9.1
2025-03-29T02:16:12.9533279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-03-29T02:16:15.7841308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-03-29T02:16:17.0353775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-03-29T02:16:18.6135646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-03-29T02:16:21.4646338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-03-29T02:16:24.2943984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-03-29T02:16:27.1248193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-03-29T02:16:27.1248193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-03-29T02:16:29.9550656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,59.76,9.1
2025-03-29T02:16:32.8046419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-03-29T02:16:35.6357028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-03-29T02:16:37.0566855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,59.46,9.1
2025-03-29T02:16:38.4650619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-03-29T02:16:41.3060784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-03-29T02:16:44.1557969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-03-29T02:16:46.9764102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,59.08,9.1
2025-03-29T02:16:47.0769146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,59.08,9.1
2025-03-29T02:16:49.8161708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-29T02:16:52.6464658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-03-29T02:16:55.4970757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-03-29T02:16:57.0781723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.53,59.43,9.1
2025-03-29T02:16:58.3273720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,58.94,9.1
2025-03-29T02:17:01.1567116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.95,58.85,9.1
2025-03-29T02:17:03.9970178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-29T02:17:06.8370011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-03-29T02:17:07.0888640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-03-29T02:17:09.6674407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,59.22,9.1
2025-03-29T02:17:12.4977656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-03-29T02:17:15.3384158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-29T02:17:17.0895011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-29T02:17:18.1879748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.98,58.88,9.1
2025-03-29T02:17:21.0088678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-29T02:17:23.8485830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,58.83,9.1
2025-03-29T02:17:26.6887388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-03-29T02:17:27.1100867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-03-29T02:17:29.5286844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-29T02:17:32.3597356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-03-29T02:17:35.1890805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,58.15,9.1
2025-03-29T02:17:37.1207660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,58.15,9.1
2025-03-29T02:17:38.0294200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-29T02:17:40.8701156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,58.23,9.1
2025-03-29T02:17:43.6999000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.8,58.7,9.1
2025-03-29T02:17:46.5399224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-29T02:17:47.1409542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-29T02:17:49.3704043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-29T02:17:52.2203145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-29T02:17:55.0405582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-29T02:17:57.1423894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,57.68,9.1
2025-03-29T02:17:57.8812425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-29T02:18:00.7208039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,57.79,9.1
2025-03-29T02:18:03.5617324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-29T02:18:06.3920611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-29T02:18:07.1426911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-29T02:18:09.2316545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-29T02:18:12.0618455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-29T02:18:14.9126081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-29T02:18:17.1429881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-29T02:18:17.7324940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-29T02:18:20.5585733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,58.32,9.1
2025-03-29T02:18:23.3882549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,57.3,9.1
2025-03-29T02:18:26.2385913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,56.74,9.1
2025-03-29T02:18:27.1396425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,56.74,9.1
2025-03-29T02:18:29.0693718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-29T02:18:31.8989495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,57.37,9.1
2025-03-29T02:18:34.7395226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-29T02:18:37.1607472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-29T02:18:37.5899337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-29T02:18:40.4095833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-29T02:18:43.2500386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-29T02:18:46.0807092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-29T02:18:47.1617448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-29T02:18:48.9308647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-29T02:18:51.7502813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,57.37,9.1
2025-03-29T02:18:54.5910503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-29T02:18:57.4207503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-29T02:18:57.4207503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-29T02:19:00.2713376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-29T02:19:03.1015577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-29T02:19:05.9313319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-29T02:19:07.1723798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-29T02:19:08.7719533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-29T02:19:11.6118869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-29T02:19:14.4426418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-29T02:19:17.2822303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-29T02:19:17.2822303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-29T02:19:20.1123590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-29T02:19:22.9626613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-29T02:19:25.7935855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-29T02:19:27.1944753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-29T02:19:28.6234144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-29T02:19:31.4635856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-29T02:19:34.3042144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-29T02:19:37.1342383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-29T02:19:37.1949171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-29T02:19:39.9736884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,55.93,9.1
2025-03-29T02:19:42.8044374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-29T02:19:45.6542021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-29T02:19:47.1954560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-29T02:19:48.4749454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-29T02:19:51.3154043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-29T02:19:54.1455646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-03-29T02:19:56.9952301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-29T02:19:57.2162080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-29T02:19:59.8251981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-29T02:20:02.6554417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-03-29T02:20:05.4962729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,54.99,9.1
2025-03-29T02:20:07.2271234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,54.99,9.1
2025-03-29T02:20:08.3464927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-29T02:20:11.1663614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,54.83,9.1
2025-03-29T02:20:14.0065495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,54.95,9.1
2025-03-29T02:20:16.8365842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,54.94,9.1
2025-03-29T02:20:17.2278413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,54.94,9.1
2025-03-29T02:20:19.6871592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-29T02:20:22.5168500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,54.2,9.1
2025-03-29T02:20:25.3470190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-29T02:20:27.2480252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-29T02:20:28.1879944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,54.72,9.1
2025-03-29T02:20:31.0273910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,54.62,9.1
2025-03-29T02:20:33.8574787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,54.37,9.1
2025-03-29T02:20:36.6978659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-03-29T02:20:37.2590112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-03-29T02:20:39.5278591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,53.91,9.1
2025-03-29T02:20:42.3785464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,54.26,9.1
2025-03-29T02:20:45.1987048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,54.62,9.1
2025-03-29T02:20:47.2797258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,54.62,9.1
2025-03-29T02:20:48.0389064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,53.74,9.1
2025-03-29T02:20:50.8693319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,53.04,9.1
2025-03-29T02:20:53.7196073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,54.04,9.1
2025-03-29T02:20:56.5493502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-03-29T02:20:57.3000537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-03-29T02:20:59.3792540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,53.79,9.1
2025-03-29T02:21:02.2199405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,53.12,9.1
2025-03-29T02:21:05.0599537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,53.05,9.1
2025-03-29T02:21:07.3107980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,53.05,9.1
2025-03-29T02:21:07.8899082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,53.59,9.1
2025-03-29T02:21:10.7305743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-29T02:21:13.5603658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-29T02:21:16.4104767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-29T02:21:17.3220961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-29T02:21:19.2325045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,52.73,9.1
2025-03-29T02:21:22.0810270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,52.8,9.1
2025-03-29T02:21:24.9115193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-03-29T02:21:27.3327512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-03-29T02:21:27.7519873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,52.87,9.1
2025-03-29T02:21:30.5822008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,52.86,9.1
2025-03-29T02:21:33.4116468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-03-29T02:21:36.2525663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-29T02:21:37.3338516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-29T02:21:39.1021905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,52.82,9.1
2025-03-29T02:21:41.9222465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,52.34,9.1
2025-03-29T02:21:44.7632420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-29T02:21:47.6035875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,52.35,9.1
2025-03-29T02:21:47.6035875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,52.35,9.1
2025-03-29T02:21:50.4430013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-29T02:21:53.2736676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,52.12,9.1
2025-03-29T02:21:56.1039179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-29T02:21:57.3444961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-29T02:21:58.9435972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,52.08,9.1
2025-03-29T02:22:01.7941485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-29T02:22:04.6139113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-29T02:22:07.4545927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-29T02:22:07.4545927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-29T02:22:10.2842798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-29T02:22:13.1351411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,51.61,9.1
2025-03-29T02:22:15.9550083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,51.59,9.1
2025-03-29T02:22:17.3460541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,51.59,9.1
2025-03-29T02:22:18.7956232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-29T02:22:21.6349984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-29T02:22:24.4756743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-03-29T02:22:27.3059322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-29T02:22:27.3467178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-29T02:22:30.1365573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,51.54,9.1
2025-03-29T02:22:32.9762583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-29T02:22:35.8233944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-29T02:22:37.3336647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-29T02:22:38.6321182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-29T02:22:41.4727674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-29T02:22:44.3028805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-29T02:22:47.1528386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-29T02:22:47.3339880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-29T02:22:49.9830954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-29T02:22:52.8131448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-29T02:22:55.6541328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-29T02:22:57.3546852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-29T02:22:58.4937804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-29T02:23:01.3246048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-29T02:23:04.1648721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-29T02:23:06.9961994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-29T02:23:07.3551425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-29T02:23:09.8445021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-29T02:23:12.6645222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-29T02:23:15.5054262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-29T02:23:17.3564345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-29T02:23:18.3354949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,50.09,9.1
2025-03-29T02:23:21.1861146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-29T02:23:24.0162720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-29T02:23:26.8461405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-29T02:23:27.3674536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-29T02:23:29.6861373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-03-29T02:23:32.5265346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-29T02:23:35.3568518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-29T02:23:37.3872376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-29T02:23:38.1964879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,49.58,9.1
2025-03-29T02:23:41.0274267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-29T02:23:43.8770991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-29T02:23:46.7077918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-29T02:23:47.3888038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-29T02:23:49.5374785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-29T02:23:52.3781725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-29T02:23:55.2175554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-29T02:23:57.3891004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,49.69,9.1
2025-03-29T02:23:58.0482797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,49.46,9.1
2025-03-29T02:24:00.8782045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-29T02:24:03.7217691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-29T02:24:06.5692634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-29T02:24:07.3999754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-29T02:24:09.3891929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-29T02:24:12.2294110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,48.93,9.1
2025-03-29T02:24:15.0598075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-29T02:24:17.4006765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-29T02:24:17.9095084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-29T02:24:20.7396271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-29T02:24:23.5701118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-29T02:24:26.4104796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-29T02:24:27.4109186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-29T02:24:29.2501055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-29T02:24:32.0809372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-29T02:24:34.9210616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,48.34,9.1
2025-03-29T02:24:37.7605803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-29T02:24:37.7605803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-29T02:24:40.6013991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-29T02:24:43.4318163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-29T02:24:46.2615837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-29T02:24:47.4225270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-29T02:24:49.0919264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-29T02:24:51.9424653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-29T02:24:54.7721788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-29T02:24:57.6028537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-29T02:24:57.6028537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-29T02:25:00.4425159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-29T02:25:03.2923609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-03-29T02:25:06.1134454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-29T02:25:07.4540821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-29T02:25:08.9528993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-29T02:25:11.7836379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,47.58,9.1
2025-03-29T02:25:14.6336950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,47.69,9.1
2025-03-29T02:25:17.4541915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-29T02:25:17.4750718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-29T02:25:20.2973978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-29T02:25:23.1344115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-29T02:25:25.9840491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-29T02:25:27.4750596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-29T02:25:28.8044460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-29T02:25:31.6444955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-03-29T02:25:34.4751066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-29T02:25:37.3253169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-29T02:25:37.4865916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-29T02:25:40.1452543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-03-29T02:25:42.9856037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,46.54,9.1
2025-03-29T02:25:45.8161384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-29T02:25:47.5069699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-29T02:25:48.6661636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,46.69,9.1
2025-03-29T02:25:51.4958442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,46.56,9.1
2025-03-29T02:25:54.3258784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,46.42,9.1
2025-03-29T02:25:57.1665758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-29T02:25:57.5080282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-29T02:26:00.0167061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-29T02:26:02.8365873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-29T02:26:05.6773998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,46.25,9.1
2025-03-29T02:26:07.5081761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,46.25,9.1
2025-03-29T02:26:08.5074642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,45.81,9.1
2025-03-29T02:26:11.3576233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,45.88,9.1
2025-03-29T02:26:14.1877678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-29T02:26:17.0177781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,45.86,9.1
2025-03-29T02:26:17.5185754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,45.86,9.1
2025-03-29T02:26:19.8577334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,46.01,9.1
2025-03-29T02:26:22.6988784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,45.96,9.1
2025-03-29T02:26:25.5287963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,45.35,9.1
2025-03-29T02:26:27.5198453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,45.35,9.1
2025-03-29T02:26:28.3688138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,45.76,9.1
2025-03-29T02:26:31.1985583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,45.61,9.1
2025-03-29T02:26:34.0493801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,45.43,9.1
2025-03-29T02:26:36.8694331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-29T02:26:37.5205719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-29T02:26:39.7091049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,45.71,9.1
2025-03-29T02:26:42.5394226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,45.2,9.1
2025-03-29T02:26:45.3897203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,45.3,9.1
2025-03-29T02:26:47.5405796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,45.3,9.1
2025-03-29T02:26:48.2300231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,44.94,9.1
2025-03-29T02:26:51.0508270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-03-29T02:26:53.8814073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,44.96,9.1
2025-03-29T02:26:56.7266601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-29T02:26:57.5480342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-29T02:26:59.5469866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,45.38,9.1
2025-03-29T02:27:02.3869840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,44.81,9.1
2025-03-29T02:27:05.2170686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-29T02:27:07.5623517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-29T02:27:08.0676610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-29T02:27:10.8873876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,44.96,9.1
2025-03-29T02:27:13.7283339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,45.15,9.1
2025-03-29T02:27:16.5683134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-03-29T02:27:17.5591511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-03-29T02:27:19.4086429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-29T02:27:22.2387462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,44.87,9.1
2025-03-29T02:27:25.0686921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,45.03,9.1
2025-03-29T02:27:27.9090654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,44.6,9.1
2025-03-29T02:27:27.9090654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,44.6,9.1
2025-03-29T02:27:30.7597032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,45.36,9.1
2025-03-29T02:27:33.5796660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,45.65,9.1
2025-03-29T02:27:36.4196232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-03-29T02:27:37.5601929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-03-29T02:27:39.2499174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,44.51,9.1
2025-03-29T02:27:42.1002474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-29T02:27:44.9297243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,45.75,9.1
2025-03-29T02:27:47.7602424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-03-29T02:27:47.7602424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-03-29T02:27:50.5999625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-29T02:27:53.4511034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,44.38,9.1
2025-03-29T02:27:56.2709068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,45.42,9.1
2025-03-29T02:27:57.5821597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,45.42,9.1
2025-03-29T02:27:59.1109601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,45.16,9.1
2025-03-29T02:28:01.9413244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-29T02:28:04.7913940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,45.13,9.1
2025-03-29T02:28:07.6116514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,45.16,9.1
2025-03-29T02:28:07.6116514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,45.16,9.1
2025-03-29T02:28:10.4522978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,45.27,9.1
2025-03-29T02:28:13.2920946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,45.25,9.1
2025-03-29T02:28:16.1319766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,45.47,9.1
2025-03-29T02:28:17.5930227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,45.47,9.1
2025-03-29T02:28:18.9620264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,45.58,9.1
2025-03-29T02:28:21.7967314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,44.76,9.1
2025-03-29T02:28:24.6329574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,45.24,9.1
2025-03-29T02:28:27.4828684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,45.22,9.1
2025-03-29T02:28:27.6142526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,45.22,9.1
2025-03-29T02:28:30.3034817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,45.93,9.1
2025-03-29T02:28:33.1430408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,45.62,9.1
2025-03-29T02:28:35.9733405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,45.01,9.1
2025-03-29T02:28:37.6143054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,45.01,9.1
2025-03-29T02:28:38.8242827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,45.91,9.1
2025-03-29T02:28:41.6442330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,45.7,9.1
2025-03-29T02:28:44.4840339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,45.57,9.1
2025-03-29T02:28:47.3244606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,45.88,9.1
2025-03-29T02:28:47.6151825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,45.88,9.1
2025-03-29T02:28:50.1742423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,45.63,9.1
2025-03-29T02:28:52.9951413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,46.23,9.1
2025-03-29T02:28:55.8249476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-29T02:28:57.6161385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-29T02:28:58.6649950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-29T02:29:01.5152831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,45.95,9.1
2025-03-29T02:29:04.3360656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-29T02:29:07.1759104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,45.57,9.1
2025-03-29T02:29:07.6268959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,45.57,9.1
2025-03-29T02:29:10.0063160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,45.74,9.1
2025-03-29T02:29:12.8564134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,46.96,9.1
2025-03-29T02:29:15.6861408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,45.96,9.1
2025-03-29T02:29:17.6478648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,45.96,9.1
2025-03-29T02:29:18.5166785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,46.05,9.1
2025-03-29T02:29:21.3567139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,45.57,9.1
2025-03-29T02:29:24.2072732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,46.48,9.1
2025-03-29T02:29:27.0273014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,46.36,9.1
2025-03-29T02:29:27.6577433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,46.36,9.1
2025-03-29T02:29:29.8676602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,46.6,9.1
2025-03-29T02:29:32.6980578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-29T02:29:35.5477515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,46.07,9.1
2025-03-29T02:29:37.6591943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,46.07,9.1
2025-03-29T02:29:38.3683808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,46.58,9.1
2025-03-29T02:29:41.2082852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-29T02:29:44.0482787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,46.24,9.1
2025-03-29T02:29:46.8885909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,47.05,9.1
2025-03-29T02:29:47.6601238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,47.05,9.1
2025-03-29T02:29:49.7186184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,46.28,9.1
2025-03-29T02:29:52.5486903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,45.73,9.1
2025-03-29T02:29:55.3894694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-29T02:29:57.6605305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-29T02:29:58.2398808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-03-29T02:30:01.0600114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-03-29T02:30:03.9002871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,46.55,9.1
2025-03-29T02:30:06.7303071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,45.66,9.1
2025-03-29T02:30:07.6714075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,45.66,9.1
2025-03-29T02:30:09.5805783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-29T02:30:12.4103214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-29T02:30:15.2406904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,46.22,9.1
2025-03-29T02:30:17.6821637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,46.22,9.1
2025-03-29T02:30:18.0804839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-29T02:30:20.9308671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-29T02:30:23.7516616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,46.5,9.1
2025-03-29T02:30:26.5844473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-29T02:30:27.6923207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-29T02:30:29.4218705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,46.96,9.1
2025-03-29T02:30:32.2716185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-29T02:30:35.0923305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,46.36,9.1
2025-03-29T02:30:37.9323948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-29T02:30:37.9323948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-29T02:30:40.7726540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-29T02:30:43.6128984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-29T02:30:46.4432572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-29T02:30:47.7039813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-29T02:30:49.2733448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,46.33,9.1
2025-03-29T02:30:52.1132200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-29T02:30:54.9638475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-29T02:30:57.7836231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-03-29T02:30:57.7836231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-03-29T02:31:00.6233451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-29T02:31:03.4635893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-29T02:31:06.3042452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-29T02:31:07.7251925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-29T02:31:09.1346392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-29T02:31:11.9502053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-29T02:31:14.7905317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-29T02:31:17.6413700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-29T02:31:17.7219487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-29T02:31:20.4611228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-29T02:31:23.2929638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-03-29T02:31:26.1315567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-29T02:31:27.7323558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-29T02:31:28.9818128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-29T02:31:31.8016519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-29T02:31:34.6423303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-29T02:31:37.4820163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-29T02:31:37.7333358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-29T02:31:40.3226972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-29T02:31:43.1529953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-29T02:31:45.9827541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,46.67,9.1
2025-03-29T02:31:47.7540221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,46.67,9.1
2025-03-29T02:31:48.8235718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-29T02:31:51.6728684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-29T02:31:54.4935510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-29T02:31:57.3342321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-29T02:31:57.7543542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-29T02:32:00.1641900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-29T02:32:03.0144938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-29T02:32:05.8441772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-29T02:32:07.7556612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-29T02:32:08.6743269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-29T02:32:11.5151431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-29T02:32:14.3548550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,47.64,9.1
2025-03-29T02:32:17.1852432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-29T02:32:17.7658677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-29T02:32:20.0151767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-29T02:32:22.8554669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-29T02:32:25.7057993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-29T02:32:27.7665390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-29T02:32:28.5259054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-29T02:32:31.3658363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-29T02:32:34.1959221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-29T02:32:37.0462999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-29T02:32:37.7679342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-29T02:32:39.8768366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-29T02:32:42.7066266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-29T02:32:45.5472817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-29T02:32:47.7881532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-29T02:32:48.3876183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-03-29T02:32:51.2173301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-29T02:32:54.0580047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,47.38,9.1
2025-03-29T02:32:56.8877597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-29T02:32:57.7887781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-29T02:32:59.7383689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-29T02:33:02.5681038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,47.81,9.1
2025-03-29T02:33:05.3988483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-29T02:33:07.7993475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-29T02:33:08.2384783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-29T02:33:11.0791853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-29T02:33:13.9089128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-29T02:33:16.7396348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-29T02:33:17.8198790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,47.99,9.1
2025-03-29T02:33:19.5793174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-29T02:33:22.4299041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-29T02:33:25.2497106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,48.19,9.1
2025-03-29T02:33:28.0903980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-29T02:33:28.0903980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-29T02:33:30.9201140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-29T02:33:33.7707907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-29T02:33:36.6004708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-29T02:33:37.8519814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-29T02:33:39.4311652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-29T02:33:42.2708926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-29T02:33:45.1214709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-29T02:33:47.9412686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-03-29T02:33:47.9412686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-03-29T02:33:50.7819560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-29T02:33:53.6116573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-29T02:33:56.4722865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-29T02:33:57.8831126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-29T02:33:59.2858340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-29T02:34:02.1227280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-29T02:34:04.9624338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-29T02:34:07.8031420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-29T02:34:07.9036332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-29T02:34:10.6328194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-29T02:34:13.4635746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-29T02:34:16.3032409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-29T02:34:17.9142049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-29T02:34:19.1538715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-29T02:34:21.9736576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-29T02:34:24.8143217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-29T02:34:27.6540231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-29T02:34:27.9148167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-29T02:34:30.4946797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-29T02:34:33.3244150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,47.91,9.1
2025-03-29T02:34:36.1551381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-29T02:34:37.9201649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-29T02:34:38.9948240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-29T02:34:41.8354883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-29T02:34:44.6652161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-29T02:34:47.5058943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-29T02:34:47.9170559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-29T02:34:50.3356453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-29T02:34:53.1862852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-29T02:34:56.0060720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-29T02:34:57.9176786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-29T02:34:58.8467176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-29T02:35:01.6863893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,48.18,9.1
2025-03-29T02:35:04.5370140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-29T02:35:07.3567875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-29T02:35:07.9382168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-29T02:35:10.1874946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-29T02:35:13.0271994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-29T02:35:15.8778509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-29T02:35:17.9587478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,48.15,9.1
2025-03-29T02:35:18.6976047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-29T02:35:21.5382556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-29T02:35:24.3680121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-29T02:35:27.2184580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-29T02:35:27.9638468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-29T02:35:30.0342371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-29T02:35:32.8649868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-29T02:35:35.7046317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-29T02:35:37.9757279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-29T02:35:38.5453184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-29T02:35:41.3750537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,49.41,9.1
2025-03-29T02:35:44.2057335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-29T02:35:47.0454672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-29T02:35:47.9872864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-29T02:35:49.8961007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-29T02:35:52.7158516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-29T02:35:55.5565691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-29T02:35:57.9879302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-29T02:35:58.3962129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-29T02:36:01.2368561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-29T02:36:04.0666146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-29T02:36:06.8973403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-29T02:36:07.9885328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-29T02:36:09.7369960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-29T02:36:12.5876352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-29T02:36:15.4078845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-29T02:36:18.2481588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-29T02:36:18.2481588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-29T02:36:21.0777496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-29T02:36:23.9281345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,48.61,9.1
2025-03-29T02:36:26.7584277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-29T02:36:28.0091237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-29T02:36:29.5887735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-29T02:36:32.4289813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-29T02:36:35.2693594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-29T02:36:38.0994878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-29T02:36:38.0994878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-29T02:36:40.9297457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-29T02:36:43.7693912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-29T02:36:46.6196452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,49.87,9.1
2025-03-29T02:36:48.0409525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,49.87,9.1
2025-03-29T02:36:49.4404245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-29T02:36:52.2806965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-29T02:36:55.1105293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,48.83,9.1
2025-03-29T02:36:57.9611613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-29T02:36:58.0517231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-29T02:37:00.7910706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-29T02:37:03.6210239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,49.53,9.1
2025-03-29T02:37:06.4613607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-29T02:37:08.0522041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-29T02:37:09.3119744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-29T02:37:12.1320163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,49.36,9.1
2025-03-29T02:37:14.9717644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,49.78,9.1
2025-03-29T02:37:17.8020700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-29T02:37:18.0728389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-29T02:37:20.6526652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-29T02:37:23.4823126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-29T02:37:26.3130411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-29T02:37:28.0838375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-29T02:37:29.1533855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-29T02:37:31.9930764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-29T02:37:34.8231258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,49.88,9.1
2025-03-29T02:37:37.6537212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-29T02:37:38.0947427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-29T02:37:40.4936092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-29T02:37:43.3436569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,49.44,9.1
2025-03-29T02:37:46.1642267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-29T02:37:48.1054137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-29T02:37:49.0047380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-29T02:37:51.8443634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-03-29T02:37:54.6850422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-29T02:37:57.5147412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-29T02:37:58.1061456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-29T02:38:00.3452434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-29T02:38:03.1851307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,50.01,9.1
2025-03-29T02:38:06.0260239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-29T02:38:08.1265363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-29T02:38:08.8554347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-29T02:38:11.6956897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-29T02:38:14.5263391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-29T02:38:17.3760504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-29T02:38:18.1377068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-29T02:38:20.2066576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-29T02:38:23.0364552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-29T02:38:25.8767184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-29T02:38:28.1378679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,50.22,9.1
2025-03-29T02:38:28.7173011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,49.92,9.1
2025-03-29T02:38:31.5470864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,49.57,9.1
2025-03-29T02:38:34.3776501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-29T02:38:37.2176065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-29T02:38:38.1385657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-29T02:38:40.0682954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-29T02:38:42.8880545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,50.5,9.1
2025-03-29T02:38:45.7279942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-29T02:38:48.1394978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-29T02:38:48.5587634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-29T02:38:51.4083988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,49.35,9.1
2025-03-29T02:38:54.2287302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-29T02:38:57.0694277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-29T02:38:58.1397274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-29T02:38:59.9095302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,50.05,9.1
2025-03-29T02:39:02.7497220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-29T02:39:05.5794224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-29T02:39:08.4097691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-29T02:39:08.4097691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-29T02:39:11.2496856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-29T02:39:14.1004517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,50.37,9.1
2025-03-29T02:39:16.9203074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-29T02:39:18.1614559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-29T02:39:19.7605862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-29T02:39:22.5910806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,50.33,9.1
2025-03-29T02:39:25.4413915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-29T02:39:28.2716593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-29T02:39:28.2716593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-29T02:39:31.1019473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-29T02:39:33.9417125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-29T02:39:36.7916104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-29T02:39:38.1727408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-29T02:39:39.6123840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-29T02:39:42.4525977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-29T02:39:45.2762871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-29T02:39:48.1185222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,50.01,9.1
2025-03-29T02:39:48.1792369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,50.01,9.1
2025-03-29T02:39:50.9389235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-29T02:39:53.7792756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-29T02:39:56.6195428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-29T02:39:58.1907002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-29T02:39:59.4592619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,50.59,9.1
2025-03-29T02:40:02.2900035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,50.36,9.1
2025-03-29T02:40:05.1195747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-29T02:40:07.9597217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-29T02:40:08.2006532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.55,50.45,9.1
2025-03-29T02:40:10.8103704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,50.28,9.1
2025-03-29T02:40:13.6300520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-29T02:40:16.4709994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-29T02:40:18.2114518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-29T02:40:19.3112278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,50.73,9.1
2025-03-29T02:40:22.1508364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,50.28,9.1
2025-03-29T02:40:24.9812955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-29T02:40:27.8112183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-29T02:40:28.2120731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-29T02:40:30.6517505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-29T02:40:33.5015354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-29T02:40:36.3223997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-03-29T02:40:38.2128499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-03-29T02:40:39.1622783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-03-29T02:40:41.9922116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-29T02:40:44.8427844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,50.41,9.1
2025-03-29T02:40:47.6726844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,50.63,9.1
2025-03-29T02:40:48.2137570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,50.63,9.1
2025-03-29T02:40:50.5029810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-29T02:40:53.3432359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-29T02:40:56.1839354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-29T02:40:58.2140957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-29T02:40:59.0172168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,50.63,9.1
2025-03-29T02:41:01.8435742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,50.59,9.1
2025-03-29T02:41:04.6843075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,51.42,9.1
2025-03-29T02:41:07.5345090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-29T02:41:08.2357041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-29T02:41:10.3540027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-29T02:41:13.1946039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,50.33,9.1
2025-03-29T02:41:16.0249153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-29T02:41:18.2358578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,50.79,9.1
2025-03-29T02:41:18.8751216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-29T02:41:21.7052093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-29T02:41:24.5352373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,50.67,9.1
2025-03-29T02:41:27.3760817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-29T02:41:28.2462876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,50.83,9.1
2025-03-29T02:41:30.2257795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-29T02:41:33.0460026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-29T02:41:35.8859093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-29T02:41:38.2477175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-29T02:41:38.7167378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-29T02:41:41.5668693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-29T02:41:44.3869507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,50.59,9.1
2025-03-29T02:41:47.2273908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-29T02:41:48.2482719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-29T02:41:50.0674250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-29T02:41:52.9075472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,51.51,9.1
2025-03-29T02:41:55.7372776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-29T02:41:58.5679978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-29T02:41:58.5679978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-29T02:42:01.4076725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-29T02:42:04.2580104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-29T02:42:07.0785909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-29T02:42:08.2695642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,51.01,9.1
2025-03-29T02:42:09.9188858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-03-29T02:42:12.7485774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-29T02:42:15.5989636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-29T02:42:18.4295387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-29T02:42:18.4295387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-29T02:42:21.2597458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-29T02:42:24.0994358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-29T02:42:26.9401472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-29T02:42:28.3010809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-29T02:42:29.7697383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-29T02:42:32.6005143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,50.82,9.1
2025-03-29T02:42:35.4406137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-29T02:42:38.2904960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-29T02:42:38.3014115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-29T02:42:41.1109111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-29T02:42:43.9505647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-03-29T02:42:46.7911038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-29T02:42:48.3024940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-29T02:42:49.6317589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-29T02:42:52.4612222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-29T02:42:55.2917086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-29T02:42:58.1323268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-29T02:42:58.3234890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-29T02:43:00.9821999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-29T02:43:03.8028324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-29T02:43:06.6425039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-29T02:43:08.3336589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-29T02:43:09.4729242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-29T02:43:12.3240080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-29T02:43:15.1535799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-29T02:43:17.9832528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-29T02:43:18.3446491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-29T02:43:20.8234702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-29T02:43:23.6636612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,51.34,9.1
2025-03-29T02:43:26.4943717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-29T02:43:28.3552209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,51.55,9.1
2025-03-29T02:43:29.3340301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-29T02:43:32.1647401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-29T02:43:35.0148796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-29T02:43:37.8346591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-29T02:43:38.3553790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-29T02:43:40.6754261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-29T02:43:43.5057057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-29T02:43:46.3555396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-29T02:43:48.3562422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-29T02:43:49.1857079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,52.13,9.1
2025-03-29T02:43:52.0156594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-29T02:43:54.8563175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-29T02:43:57.7059539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-29T02:43:58.3570657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-29T02:44:00.5268377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,52.19,9.1
2025-03-29T02:44:03.3552844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-29T02:44:06.1827421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-29T02:44:08.3533296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-29T02:44:09.0324371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,51.33,9.1
2025-03-29T02:44:11.8535414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-29T02:44:14.6937118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-29T02:44:17.5331075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-29T02:44:18.3545035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-29T02:44:20.3738022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,52.19,9.1
2025-03-29T02:44:23.2043096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,52.1,9.1
2025-03-29T02:44:26.0341985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,51.51,9.1
2025-03-29T02:44:28.3749455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,51.51,9.1
2025-03-29T02:44:28.8748319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-29T02:44:31.7246798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-29T02:44:34.5451031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,52.02,9.1
2025-03-29T02:44:37.3852655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-29T02:44:38.3763291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-29T02:44:40.2151716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-29T02:44:43.0657500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-29T02:44:45.8953091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,52.27,9.1
2025-03-29T02:44:48.7260892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-29T02:44:48.7260892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-29T02:44:51.5657647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-29T02:44:54.4061463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,52.84,9.1
2025-03-29T02:44:57.2358331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-29T02:44:58.3875750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-29T02:45:00.0763385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,52.24,9.1
2025-03-29T02:45:02.9070472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-29T02:45:05.7573688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,51.72,9.1
2025-03-29T02:45:08.5774669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,52.5,9.1
2025-03-29T02:45:08.5774669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,52.5,9.1
2025-03-29T02:45:11.4168046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,52.17,9.1
2025-03-29T02:45:14.2579278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,51.97,9.1
2025-03-29T02:45:17.0973776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-29T02:45:18.4084975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,51.84,9.1
2025-03-29T02:45:19.9274433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-29T02:45:22.7578542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-29T02:45:25.5983326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-29T02:45:28.4489840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-29T02:45:28.4489840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-29T02:45:31.2684614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-29T02:45:34.1087321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,52.25,9.1
2025-03-29T02:45:36.9388449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,52.28,9.1
2025-03-29T02:45:38.4098901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,52.28,9.1
2025-03-29T02:45:39.7897428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,52.27,9.1
2025-03-29T02:45:42.6094682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-29T02:45:45.4494041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,52.45,9.1
2025-03-29T02:45:48.2894330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,51.56,9.1
2025-03-29T02:45:48.4111236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,51.56,9.1
2025-03-29T02:45:51.1400343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,52.6,9.1
2025-03-29T02:45:53.9598143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-29T02:45:56.8005267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,52,9.1
2025-03-29T02:45:58.4114501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,52,9.1
2025-03-29T02:45:59.6302195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,51.88,9.1
2025-03-29T02:46:02.4813725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-29T02:46:05.3018042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,52.05,9.1
2025-03-29T02:46:08.1410676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-29T02:46:08.4220930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-29T02:46:10.9717835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-29T02:46:13.8215034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,51.88,9.1
2025-03-29T02:46:16.6449947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,52.25,9.1
2025-03-29T02:46:18.4431655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,52.25,9.1
2025-03-29T02:46:19.4817623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-03-29T02:46:22.3163442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-29T02:46:25.1727600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-29T02:46:27.9930885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-29T02:46:28.4440541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-29T02:46:30.8324589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,52.81,9.1
2025-03-29T02:46:33.6635848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-29T02:46:36.5128775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-29T02:46:38.4640122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-29T02:46:39.3330927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-29T02:46:42.1737090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-29T02:46:45.0136409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,53.25,9.1
2025-03-29T02:46:47.8536854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,52.61,9.1
2025-03-29T02:46:48.4645820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,52.61,9.1
2025-03-29T02:46:50.6840458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,52,9.1
2025-03-29T02:46:53.5144726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,52.25,9.1
2025-03-29T02:46:56.3546709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,52.06,9.1
2025-03-29T02:46:58.4755341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,52.06,9.1
2025-03-29T02:46:59.2044328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,52.51,9.1
2025-03-29T02:47:02.0251735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,52.6,9.1
2025-03-29T02:47:04.8648626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-03-29T02:47:07.7053921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-29T02:47:08.4762668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-29T02:47:10.5460564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,52.82,9.1
2025-03-29T02:47:13.3758038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-29T02:47:16.2058009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,52.18,9.1
2025-03-29T02:47:18.4967946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,52.18,9.1
2025-03-29T02:47:19.0464537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,52.45,9.1
2025-03-29T02:47:21.8966624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.53,52.43,9.1
2025-03-29T02:47:24.7164623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-03-29T02:47:27.5567997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,52.47,9.1
2025-03-29T02:47:28.4975892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,52.47,9.1
2025-03-29T02:47:30.3867600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,52.08,9.1
2025-03-29T02:47:33.2369798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,52.2,9.1
2025-03-29T02:47:36.0571031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,53.05,9.1
2025-03-29T02:47:38.4984501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,53.05,9.1
2025-03-29T02:47:38.8977980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,52.9,9.1
2025-03-29T02:47:41.7374345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-29T02:47:44.5778730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-03-29T02:47:47.4082706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,52.9,9.1
2025-03-29T02:47:48.5094681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,52.9,9.1
2025-03-29T02:47:50.2379858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,52.87,9.1
2025-03-29T02:47:53.0787539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-29T02:47:55.9283668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-29T02:47:58.7491160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-03-29T02:47:58.7491160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-03-29T02:48:01.5894061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-03-29T02:48:04.4199524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,53.03,9.1
2025-03-29T02:48:07.2696081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,52.47,9.1
2025-03-29T02:48:08.5409161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,52.47,9.1
2025-03-29T02:48:10.0997177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-29T02:48:12.9298485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,51.87,9.1
2025-03-29T02:48:15.7698536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,53.24,9.1
2025-03-29T02:48:18.6199940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,52.63,9.1
2025-03-29T02:48:18.6199940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,52.63,9.1
2025-03-29T02:48:21.4266709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,52.68,9.1
2025-03-29T02:48:24.2669356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-29T02:48:27.0966216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,52.49,9.1
2025-03-29T02:48:28.5482596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,52.49,9.1
2025-03-29T02:48:29.9472504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-03-29T02:48:32.7670481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,52.79,9.1
2025-03-29T02:48:35.6076459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,52.29,9.1
2025-03-29T02:48:38.4379547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-29T02:48:38.5484250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-29T02:48:41.2880029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,52.74,9.1
2025-03-29T02:48:44.1180029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,52.79,9.1
2025-03-29T02:48:46.9485990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,52.79,9.1
2025-03-29T02:48:48.5498227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,52.79,9.1
2025-03-29T02:48:49.7886608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,52.65,9.1
2025-03-29T02:48:52.6392037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,52.05,9.1
2025-03-29T02:48:55.4587921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,52.95,9.1
2025-03-29T02:48:58.2994610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,53.22,9.1
2025-03-29T02:48:58.5602536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,53.22,9.1
2025-03-29T02:49:01.1292980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-03-29T02:49:03.9793301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,52.34,9.1
2025-03-29T02:49:06.8096506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,52.64,9.1
2025-03-29T02:49:08.5607003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,52.64,9.1
2025-03-29T02:49:09.6400797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,52.63,9.1
2025-03-29T02:49:12.4806129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-03-29T02:49:15.3199579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,52.36,9.1
2025-03-29T02:49:18.1507031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-29T02:49:18.5819699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-29T02:49:20.9810086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,52.31,9.1
2025-03-29T02:49:23.8210750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,53.65,9.1
2025-03-29T02:49:26.6709124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-29T02:49:28.5820202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-29T02:49:29.4913214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-29T02:49:32.3310910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,52.41,9.1
2025-03-29T02:49:35.1716074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,53.22,9.1
2025-03-29T02:49:38.0118999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-03-29T02:49:38.6028739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-03-29T02:49:40.8425875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,53.04,9.1
2025-03-29T02:49:43.6723911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,52.45,9.1
2025-03-29T02:49:46.5129963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,53.27,9.1
2025-03-29T02:49:48.6036685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,53.27,9.1
2025-03-29T02:49:49.3624115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,52.6,9.1
2025-03-29T02:49:52.1832106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-29T02:49:55.0228566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,53,9.1
2025-03-29T02:49:57.8535918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,53.03,9.1
2025-03-29T02:49:58.6139125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,53.03,9.1
2025-03-29T02:50:00.7030663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,53.19,9.1
2025-03-29T02:50:03.5240721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,52.3,9.1
2025-03-29T02:50:06.3642981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,52.88,9.1
2025-03-29T02:50:08.6347213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,52.88,9.1
2025-03-29T02:50:09.2039492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,53.3,9.1
2025-03-29T02:50:12.0446050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,52.8,9.1
2025-03-29T02:50:14.8746261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-29T02:50:17.7046000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-29T02:50:18.6354932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,52.89,9.1
2025-03-29T02:50:20.5446043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,53.19,9.1
2025-03-29T02:50:23.3952459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-29T02:50:26.2156280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,52.14,9.1
2025-03-29T02:50:28.6467327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,52.14,9.1
2025-03-29T02:50:29.0559467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,53.53,9.1
2025-03-29T02:50:31.8859620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,53.31,9.1
2025-03-29T02:50:34.7358764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,53.55,9.1
2025-03-29T02:50:37.5662255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,52.63,9.1
2025-03-29T02:50:38.6467185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,52.63,9.1
2025-03-29T02:50:40.3960250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,53.04,9.1
2025-03-29T02:50:43.2364178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-03-29T02:50:46.0871730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,53.5,9.1
2025-03-29T02:50:48.9066957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-29T02:50:48.9066957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,53.29,9.1
2025-03-29T02:50:51.7372697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,53.14,9.1
2025-03-29T02:50:54.5773290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,53.25,9.1
2025-03-29T02:50:57.4279375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,53.34,9.1
2025-03-29T02:50:58.6682800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,53.34,9.1
2025-03-29T02:51:00.2472647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,53.22,9.1
2025-03-29T02:51:03.0910408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,53.69,9.1
2025-03-29T02:51:05.9282442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,53.03,9.1
2025-03-29T02:51:08.7688325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-03-29T02:51:08.7688325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-03-29T02:51:11.5985418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,53.25,9.1
2025-03-29T02:51:14.4283726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-03-29T02:51:17.2689645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,53.15,9.1
2025-03-29T02:51:18.6997019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,53.15,9.1
2025-03-29T02:51:20.1189201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,52.87,9.1
2025-03-29T02:51:22.9396027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-29T02:51:25.7799526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,53.79,9.1
2025-03-29T02:51:28.6099740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,53.37,9.1
2025-03-29T02:51:28.7004976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,53.37,9.1
2025-03-29T02:51:31.4729670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,53.33,9.1
2025-03-29T02:51:34.2803680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,53.38,9.1
2025-03-29T02:51:37.1200355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,53.6,9.1
2025-03-29T02:51:38.7110902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,53.6,9.1
2025-03-29T02:51:39.9600616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,52.97,9.1
2025-03-29T02:51:42.8010432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,54.09,9.1
2025-03-29T02:51:45.6305350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,53.45,9.1
2025-03-29T02:51:48.4609545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,53.6,9.1
2025-03-29T02:51:48.7217568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,53.6,9.1
2025-03-29T02:51:51.3016058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,52.83,9.1
2025-03-29T02:51:54.1515981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,54.3,9.1
2025-03-29T02:51:56.9713920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,53.74,9.1
2025-03-29T02:51:58.7124866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,53.74,9.1
2025-03-29T02:51:59.8119507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,53.31,9.1
2025-03-29T02:52:02.6521235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,53.53,9.1
2025-03-29T02:52:05.4922998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-29T02:52:08.3229620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-03-29T02:52:08.7131202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-03-29T02:52:11.1522379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-29T02:52:13.9929352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,53.77,9.1
2025-03-29T02:52:16.8426617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-29T02:52:18.7342131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,53.46,9.1
2025-03-29T02:52:19.6636057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,53.79,9.1
2025-03-29T02:52:22.5032487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,53.67,9.1
2025-03-29T02:52:25.3336513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,54.26,9.1
2025-03-29T02:52:28.1839432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,53.37,9.1
2025-03-29T02:52:28.7345021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,53.37,9.1
2025-03-29T02:52:31.0037025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,53.77,9.1
2025-03-29T02:52:33.8445853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,54,9.1
2025-03-29T02:52:36.6811046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,53.92,9.1
2025-03-29T02:52:38.7212115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,53.92,9.1
2025-03-29T02:52:39.5105463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,53.69,9.1
2025-03-29T02:52:42.3405466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-29T02:52:45.1709172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-03-29T02:52:48.0116518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,54.19,9.1
2025-03-29T02:52:48.7226656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,54.19,9.1
2025-03-29T02:52:50.8612342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-29T02:52:53.6812281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,54.12,9.1
2025-03-29T02:52:56.5214193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,53.95,9.1
2025-03-29T02:52:58.7232585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,53.95,9.1
2025-03-29T02:52:59.3518345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,54.16,9.1
2025-03-29T02:53:02.2024185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,53.32,9.1
2025-03-29T02:53:05.0324562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,54.66,9.1
2025-03-29T02:53:07.8628311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-03-29T02:53:08.7240592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-03-29T02:53:10.7031609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,54.29,9.1
2025-03-29T02:53:13.5431339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.74,53.64,9.1
2025-03-29T02:53:16.3728896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-29T02:53:18.7445660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-29T02:53:19.2135811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-29T02:53:22.0432944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,54.03,9.1
2025-03-29T02:53:24.8934756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-03-29T02:53:27.7244645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-29T02:53:28.7554741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-29T02:53:30.5544559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,54.03,9.1
2025-03-29T02:53:33.3947989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,54.47,9.1
2025-03-29T02:53:36.2345772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-29T02:53:39.0646125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,54.21,9.1
2025-03-29T02:53:39.0646125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,54.21,9.1
2025-03-29T02:53:41.8953939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,54.24,9.1
2025-03-29T02:53:44.7355288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,53.75,9.1
2025-03-29T02:53:47.5851433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-29T02:53:48.7868911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-29T02:53:50.4055134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,54.04,9.1
2025-03-29T02:53:53.2558178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-29T02:53:56.0855491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-29T02:53:58.9257241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-03-29T02:53:58.9257241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-03-29T02:54:01.7565119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,54.23,9.1
2025-03-29T02:54:04.5870248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-03-29T02:54:07.4271923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,54.28,9.1
2025-03-29T02:54:08.8182439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,54.28,9.1
2025-03-29T02:54:10.2769772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,54.73,9.1
2025-03-29T02:54:13.0968356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-29T02:54:15.9276670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-29T02:54:18.7674979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,54.21,9.1
2025-03-29T02:54:18.8182327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,54.21,9.1
2025-03-29T02:54:21.6174206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-29T02:54:24.4378012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-03-29T02:54:27.2778233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-29T02:54:28.8190951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-29T02:54:30.1088202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-29T02:54:32.9581241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,53.9,9.1
2025-03-29T02:54:35.7885092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,55.03,9.1
2025-03-29T02:54:38.6189574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,54.96,9.1
2025-03-29T02:54:38.8199671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,54.96,9.1
2025-03-29T02:54:41.4594309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,54.8,9.1
2025-03-29T02:54:44.3093762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,54.51,9.1
2025-03-29T02:54:47.1294746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,54.81,9.1
2025-03-29T02:54:48.8406874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,54.81,9.1
2025-03-29T02:54:49.9694985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,54.46,9.1
2025-03-29T02:54:52.8004974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,54.94,9.1
2025-03-29T02:54:55.6502694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-29T02:54:58.4804451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-29T02:54:58.8518074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-29T02:55:01.3204069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,53.88,9.1
2025-03-29T02:55:04.1511312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-29T02:55:06.9908629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-29T02:55:08.8617467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-29T02:55:09.8216555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,54.69,9.1
2025-03-29T02:55:12.6514845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,54.74,9.1
2025-03-29T02:55:15.4911915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-29T02:55:18.3422148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,55.6,9.1
2025-03-29T02:55:18.8629256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,55.6,9.1
2025-03-29T02:55:21.1618467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,54.77,9.1
2025-03-29T02:55:24.0017823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,54.95,9.1
2025-03-29T02:55:26.8425466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-03-29T02:55:28.8737336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,55.04,9.1
2025-03-29T02:55:29.6824718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-03-29T02:55:32.5125271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,54.65,9.1
2025-03-29T02:55:35.3433516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,55.34,9.1
2025-03-29T02:55:38.1834650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-29T02:55:38.8744190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-29T02:55:41.0235224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-03-29T02:55:43.8535368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,54.43,9.1
2025-03-29T02:55:46.6940435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,55.16,9.1
2025-03-29T02:55:48.8753044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,55.16,9.1
2025-03-29T02:55:49.5238114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-29T02:55:52.3737763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-29T02:55:55.2045732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,55.15,9.1
2025-03-29T02:55:58.0342987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,55.29,9.1
2025-03-29T02:55:58.8756026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,55.29,9.1
2025-03-29T02:56:00.8749922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-29T02:56:03.7152024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,55.54,9.1
2025-03-29T02:56:06.5384230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-29T02:56:08.8966871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-29T02:56:09.3756816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,55.29,9.1
2025-03-29T02:56:12.2151423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-03-29T02:56:15.0654251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,55.77,9.1
2025-03-29T02:56:17.8864858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,55.52,9.1
2025-03-29T02:56:18.9072840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,55.52,9.1
2025-03-29T02:56:20.7261293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-03-29T02:56:23.5566164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-29T02:56:26.4070871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-29T02:56:29.2368173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,55.83,9.1
2025-03-29T02:56:29.2368173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,55.83,9.1
2025-03-29T02:56:32.0669807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,55.16,9.1
2025-03-29T02:56:34.9069474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-29T02:56:37.7570274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-29T02:56:38.9287706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-29T02:56:40.5778134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-29T02:56:43.4181545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-29T02:56:46.2482869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-03-29T02:56:49.0977201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-29T02:56:49.0977201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-29T02:56:51.9186525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-29T02:56:54.7495188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-29T02:56:57.5849117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-29T02:56:58.9455851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-29T02:57:00.4253004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-29T02:57:03.2548002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-29T02:57:06.0853881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,55.78,9.1
2025-03-29T02:57:08.9258331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-03-29T02:57:08.9467005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-03-29T02:57:11.7756590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-29T02:57:14.5963877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,55.39,9.1
2025-03-29T02:57:17.4357908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,55.29,9.1
2025-03-29T02:57:18.9571681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,55.29,9.1
2025-03-29T02:57:20.2665662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-29T02:57:23.1163523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-29T02:57:25.9469728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-29T02:57:28.7767152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-29T02:57:28.9578609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-29T02:57:31.6169349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-29T02:57:34.4677072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-29T02:57:37.2872230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-29T02:57:38.9781005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-29T02:57:40.1276917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-29T02:57:42.9574529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,55.51,9.1
2025-03-29T02:57:45.8081001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,56.52,9.1
2025-03-29T02:57:48.6287756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-29T02:57:48.9792155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-29T02:57:51.4681424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,55.83,9.1
2025-03-29T02:57:54.3083693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,55.4,9.1
2025-03-29T02:57:57.1490214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-29T02:57:58.9999912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-29T02:57:59.9792808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-29T02:58:02.8090572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-29T02:58:05.6490513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,55.58,9.1
2025-03-29T02:58:08.4999304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-29T02:58:09.0007148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-29T02:58:11.3200462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-29T02:58:14.1600491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-29T02:58:16.9903948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-29T02:58:19.0109761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-29T02:58:19.8406837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,55.87,9.1
2025-03-29T02:58:22.6603795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-29T02:58:25.5004776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-29T02:58:28.3406457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-29T02:58:29.0117157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-29T02:58:31.1817211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,56.35,9.1
2025-03-29T02:58:34.0114174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-29T02:58:36.8411961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-29T02:58:39.0127999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-29T02:58:39.6823936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-03-29T02:58:42.5316558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-29T02:58:45.3523735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-29T02:58:48.1927823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,56.32,9.1
2025-03-29T02:58:49.0331029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,56.32,9.1
2025-03-29T02:58:51.0324319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-29T02:58:53.8728043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-29T02:58:56.7035337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-03-29T02:58:59.0441612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-03-29T02:58:59.5330692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-29T02:59:02.3734610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-29T02:59:05.2240917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-29T02:59:08.0434972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-03-29T02:59:09.0452168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-03-29T02:59:10.8843821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-29T02:59:13.7144073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,55.99,9.1
2025-03-29T02:59:16.5641044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-29T02:59:19.3944351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-29T02:59:19.3944351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-29T02:59:22.2250280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-29T02:59:25.0694317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,56.32,9.1
2025-03-29T02:59:27.9053401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-29T02:59:29.0658544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-29T02:59:30.7356480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,57.3,9.1
2025-03-29T02:59:33.5755058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,56.75,9.1
2025-03-29T02:59:36.4084043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-29T02:59:39.2556511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-29T02:59:39.2556511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-29T02:59:42.0760595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-29T02:59:44.9167739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-29T02:59:47.7471420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-29T02:59:49.0677819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,56.12,9.1
2025-03-29T02:59:50.5973768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-29T02:59:53.4266753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,56.86,9.1
2025-03-29T02:59:56.2576686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-29T02:59:59.0973987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-29T02:59:59.0973987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-29T03:00:01.9472742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-29T03:00:04.7678253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-29T03:00:07.6080507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-29T03:00:09.0790706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-29T03:00:10.4382390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-29T03:00:13.2886339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-29T03:00:16.1090790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-29T03:00:18.9493026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-29T03:00:19.0996363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-29T03:00:21.7887992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-29T03:00:24.6297385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-29T03:00:27.4589934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-29T03:00:29.1010041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-29T03:00:30.2897424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-03-29T03:00:33.1300168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-29T03:00:35.9801080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-29T03:00:38.8003713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-29T03:00:39.1215367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-29T03:00:41.6400335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-03-29T03:00:44.4804106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-29T03:00:47.3209776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-29T03:00:49.1320882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-29T03:00:50.1407772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,56.5,9.1
2025-03-29T03:00:52.9810262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-29T03:00:55.8212859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-29T03:00:58.6719185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-29T03:00:59.1328662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-29T03:01:01.4917824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,56.5,9.1
2025-03-29T03:01:04.3320006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-03-29T03:01:07.1624139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-29T03:01:09.1538086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-29T03:01:10.0121129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-29T03:01:12.8190084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-29T03:01:15.6589766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-29T03:01:18.4894293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-29T03:01:19.1496051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-29T03:01:21.3391768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,57.64,9.1
2025-03-29T03:01:24.1631013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-29T03:01:26.9994752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-29T03:01:29.1542872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-29T03:01:29.8395906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,57.26,9.1
2025-03-29T03:01:32.6902467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-03-29T03:01:35.5103144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-29T03:01:38.3501960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-29T03:01:39.1512918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-29T03:01:41.1805589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-29T03:01:44.0310239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.37,57.27,9.1
2025-03-29T03:01:46.8512613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-03-29T03:01:49.1722404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-03-29T03:01:49.6909053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-29T03:01:52.5315308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-29T03:01:55.3717151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-29T03:01:58.2014464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-29T03:01:59.1732343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-29T03:02:01.0421839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-29T03:02:03.8725670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,57.48,9.1
2025-03-29T03:02:06.7220190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,56.35,9.1
2025-03-29T03:02:09.1734618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,56.35,9.1
2025-03-29T03:02:09.5429109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-29T03:02:12.3824504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-29T03:02:15.2232339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-03-29T03:02:18.0631531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-29T03:02:19.1742368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-29T03:02:20.8934775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-29T03:02:23.7331838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,57.59,9.1
2025-03-29T03:02:26.5635545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-03-29T03:02:29.4042352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-29T03:02:29.4042352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-29T03:02:32.2342305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-29T03:02:35.0740434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-29T03:02:37.9046207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-03-29T03:02:39.1852220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-03-29T03:02:40.7549307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-29T03:02:43.5753923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-29T03:02:46.4156566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,57.3,9.1
2025-03-29T03:02:49.2552043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-29T03:02:49.2552043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-29T03:02:52.0958345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-29T03:02:54.9256167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,56.74,9.1
2025-03-29T03:02:57.7563360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-03-29T03:02:59.1871094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-03-29T03:03:00.5960498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-03-29T03:03:03.4466407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-29T03:03:06.2662377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,56.74,9.1
2025-03-29T03:03:09.1069200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-29T03:03:09.1875209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-29T03:03:11.9366200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-29T03:03:14.7875371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-29T03:03:17.6176127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-29T03:03:19.2081713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-29T03:03:20.4479377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-29T03:03:23.2872904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-29T03:03:26.1380046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.26,57.16,9.1
2025-03-29T03:03:28.9576517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-29T03:03:29.2095452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-29T03:03:31.7982099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-29T03:03:34.6289044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-03-29T03:03:37.4788373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-29T03:03:39.2097453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-29T03:03:40.3028733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-29T03:03:43.1388637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-29T03:03:45.9789058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-29T03:03:48.8199705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-29T03:03:49.2201783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-29T03:03:51.6496695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-03-29T03:03:54.4896033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-29T03:03:57.3202928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-29T03:03:59.2210230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-29T03:04:00.1702941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-29T03:04:02.9901123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-03-29T03:04:05.8311824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-29T03:04:08.6606578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-29T03:04:09.2320057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-29T03:04:11.5111791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-29T03:04:14.3409151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-29T03:04:17.1720095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-29T03:04:19.2430896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-29T03:04:20.0118003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-29T03:04:22.8518544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-29T03:04:25.6822857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-29T03:04:28.5225845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-29T03:04:29.2436594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-29T03:04:31.3528939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-29T03:04:34.2031806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.22,57.12,9.1
2025-03-29T03:04:37.0229355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-29T03:04:39.2559345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-29T03:04:39.8629591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-29T03:04:42.7035466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-29T03:04:45.5530937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-29T03:04:48.3742232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-29T03:04:49.2445796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-29T03:04:51.2041229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-29T03:04:54.0441889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-29T03:04:56.8842158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-29T03:04:59.2449820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-29T03:04:59.7150035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-29T03:05:02.5548588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-29T03:05:05.3850476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,57.82,9.1
2025-03-29T03:05:08.2355323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-29T03:05:09.2662072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-29T03:05:11.0554635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-29T03:05:13.8955519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-29T03:05:16.7353036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-29T03:05:19.5762147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,57.46,9.1
2025-03-29T03:05:19.5762147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,57.46,9.1
2025-03-29T03:05:22.4066392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,56.02,9.1
2025-03-29T03:05:25.2365602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-29T03:05:28.0760005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-29T03:05:29.2681240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-29T03:05:30.9127930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-29T03:05:33.7332379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-29T03:05:36.5735031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-29T03:05:39.4034618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-29T03:05:39.4034618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-29T03:05:42.2530886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-29T03:05:45.0834889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-29T03:05:47.9141350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-29T03:05:49.2947090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-29T03:05:50.7545114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-29T03:05:53.6040579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-29T03:05:56.4247932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-29T03:05:59.2647691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-29T03:05:59.3154805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-29T03:06:02.0944764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.4,57.3,9.1
2025-03-29T03:06:04.9450629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-03-29T03:06:07.7654815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-29T03:06:09.3264772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-29T03:06:10.6051978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-29T03:06:13.4452060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-29T03:06:16.2862945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-29T03:06:19.1164071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-29T03:06:19.3267525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-29T03:06:21.9560619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-29T03:06:24.7867799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-29T03:06:27.6364373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-29T03:06:29.3280517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-29T03:06:30.4571789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,57.37,9.1
2025-03-29T03:06:33.2968923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,56.47,9.1
2025-03-29T03:06:36.1367359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-29T03:06:38.9774156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-29T03:06:39.3383555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-29T03:06:41.8081340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-29T03:06:44.6377993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-03-29T03:06:47.4779446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-29T03:06:49.3294534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-29T03:06:50.3182090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,56.75,9.1
2025-03-29T03:06:53.1488729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-29T03:06:55.9886570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-29T03:06:58.8184427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-29T03:06:59.3301659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-29T03:07:01.6693706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-29T03:07:04.4894828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-29T03:07:07.3298044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-29T03:07:09.3510011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-29T03:07:10.1700933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,56.06,9.1
2025-03-29T03:07:13.0100394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,57.11,9.1
2025-03-29T03:07:15.8397772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,57.46,9.1
2025-03-29T03:07:18.6698693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-29T03:07:19.3513731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-29T03:07:21.5108450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-29T03:07:24.3607041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-29T03:07:27.1811964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-29T03:07:29.3616705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-29T03:07:30.0208527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.04,56.94,9.1
2025-03-29T03:07:32.8514809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-03-29T03:07:35.7015457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-29T03:07:38.5317087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-29T03:07:39.3728970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-29T03:07:41.3617561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-29T03:07:44.2024316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-03-29T03:07:47.0427047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-29T03:07:49.3734296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-29T03:07:49.8723270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-29T03:07:52.7129853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,56.35,9.1
2025-03-29T03:07:55.5425899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-29T03:07:58.3932389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-29T03:07:59.3835421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-29T03:08:01.2134532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-29T03:08:04.0530657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-29T03:08:06.8838174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-03-29T03:08:09.7337826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-29T03:08:09.7337826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-29T03:08:12.5643830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-29T03:08:15.3946842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.51,56.41,9.1
2025-03-29T03:08:18.2340948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-29T03:08:19.4051645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-29T03:08:21.0741463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-03-29T03:08:23.9048379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-29T03:08:26.7445620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-29T03:08:29.5747806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-29T03:08:29.5747806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-29T03:08:32.4256727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-29T03:08:35.2555249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-29T03:08:38.0861196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-29T03:08:39.4164130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-29T03:08:40.9259215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-29T03:08:43.7660236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-29T03:08:46.5960732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-29T03:08:49.4266100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,56.29,9.1
2025-03-29T03:08:49.4375069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,56.29,9.1
2025-03-29T03:08:52.2664297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-29T03:08:55.1172017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-03-29T03:08:57.9369829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-29T03:08:59.4384154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-29T03:09:00.7774052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-29T03:09:03.6074487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-29T03:09:06.4574378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-29T03:09:09.2881825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-29T03:09:09.4494164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-29T03:09:12.1181407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-29T03:09:14.9586962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,55.5,9.1
2025-03-29T03:09:17.8083491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-29T03:09:19.4493341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-29T03:09:20.6291170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-29T03:09:23.4690258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-29T03:09:26.2988609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-29T03:09:29.1497994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-29T03:09:29.4506162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-29T03:09:31.9691022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-29T03:09:34.8094868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,56.02,9.1
2025-03-29T03:09:37.6497932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-29T03:09:39.4712495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-29T03:09:40.4900900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-29T03:09:43.3204712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-29T03:09:46.1443292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-03-29T03:09:48.9771290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-29T03:09:49.4579844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-29T03:09:51.8269986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-29T03:09:54.6473689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-29T03:09:57.4870617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-29T03:09:59.4688755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-29T03:10:00.3191262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-29T03:10:03.1679830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-29T03:10:05.9881749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.38,57.28,9.1
2025-03-29T03:10:08.8280087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-29T03:10:09.4687083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-29T03:10:11.6682941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-29T03:10:14.5189425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-29T03:10:17.3387739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-29T03:10:19.4898504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-29T03:10:20.1686969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-29T03:10:23.0087863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.46,57.36,9.1
2025-03-29T03:10:25.8597335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-29T03:10:28.6800035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-29T03:10:29.4900341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-29T03:10:31.5201804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-03-29T03:10:34.3503471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-29T03:10:37.2003895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-29T03:10:39.4916659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-29T03:10:40.0303792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-29T03:10:42.8604029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,57.47,9.1
2025-03-29T03:10:45.7009628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-29T03:10:48.5513066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-29T03:10:49.4916902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-29T03:10:51.3716070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,57.39,9.1
2025-03-29T03:10:54.2113883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-29T03:10:57.0411143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-03-29T03:10:59.4922860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-03-29T03:10:59.8930809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-29T03:11:02.7223590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-29T03:11:05.5520623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,57.78,9.1
2025-03-29T03:11:08.3955666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-29T03:11:09.4937164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-29T03:11:11.2429508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-29T03:11:14.0622989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-29T03:11:16.8924250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-29T03:11:19.7326447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,57.79,9.1
2025-03-29T03:11:19.7326447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,57.79,9.1
2025-03-29T03:11:22.5833027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,58.4,9.1
2025-03-29T03:11:25.4039605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-29T03:11:28.2435740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-29T03:11:29.5146033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,57.34,9.1
2025-03-29T03:11:31.0740290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-03-29T03:11:33.9239272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-29T03:11:36.7547446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,58.13,9.1
2025-03-29T03:11:39.5842721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-03-29T03:11:39.5842721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-03-29T03:11:42.4243442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.81,57.71,9.1
2025-03-29T03:11:45.2744865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,58.82,9.1
2025-03-29T03:11:48.0950481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-29T03:11:49.5464908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-29T03:11:50.9355136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,58.66,9.1
2025-03-29T03:11:53.7656776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,58.07,9.1
2025-03-29T03:11:56.6153194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.32,58.22,9.1
2025-03-29T03:11:59.4361126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-03-29T03:11:59.5570182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-03-29T03:12:02.2763721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-03-29T03:12:05.1160076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,58.97,9.1
2025-03-29T03:12:07.9566126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,58.68,9.1
2025-03-29T03:12:09.5577783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,58.68,9.1
2025-03-29T03:12:10.7866435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-29T03:12:13.6265861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.48,58.38,9.1
2025-03-29T03:12:16.4573153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-29T03:12:19.3075719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-29T03:12:19.5584321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.54,59.44,9.1
2025-03-29T03:12:22.1276858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,58.56,9.1
2025-03-29T03:12:24.9674100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,58.41,9.1
2025-03-29T03:12:27.7981380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-29T03:12:29.5587946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.34,59.24,9.1
2025-03-29T03:12:30.6485505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-03-29T03:12:33.4683184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,58.68,9.1
2025-03-29T03:12:36.3079855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-29T03:12:39.1487664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-29T03:12:39.5600681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-29T03:12:41.9985888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-03-29T03:12:44.8193202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.73,58.63,9.1
2025-03-29T03:12:47.6596435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-29T03:12:49.5808451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-29T03:12:50.4899564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.96,59.86,9.1
2025-03-29T03:12:53.3399081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,59.9,9.1
2025-03-29T03:12:56.1702248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,58.79,9.1
2025-03-29T03:12:58.9999615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-03-29T03:12:59.5809448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-03-29T03:13:01.8405789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-03-29T03:13:04.6809089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-03-29T03:13:07.5109570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-03-29T03:13:09.5919701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-03-29T03:13:10.3407054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-03-29T03:13:13.1806357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-03-29T03:13:16.0316563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-03-29T03:13:18.8517529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-03-29T03:13:19.6028849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,59.68,9.1
2025-03-29T03:13:21.6915830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-03-29T03:13:24.5218581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.3,60.2,9.1
2025-03-29T03:13:27.3722432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-03-29T03:13:29.6135349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,59.59,9.1
2025-03-29T03:13:30.2020222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,60.04,9.1
2025-03-29T03:13:33.0327535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-03-29T03:13:35.8729446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-03-29T03:13:38.7331553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-03-29T03:13:39.6135036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-03-29T03:13:41.5428627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,60.43,9.1
2025-03-29T03:13:44.3837364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-03-29T03:13:47.2139637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-03-29T03:13:49.6244442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-03-29T03:13:50.0631906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.83,60.73,9.1
2025-03-29T03:13:52.8841253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-03-29T03:13:55.7241648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,60.75,9.1
2025-03-29T03:13:58.5638901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-03-29T03:13:59.6254807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,60.16,9.1
2025-03-29T03:14:01.4042330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-03-29T03:14:04.2224072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,61.29,9.1
2025-03-29T03:14:07.0509031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-03-29T03:14:09.8912747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-03-29T03:14:09.8912747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-03-29T03:14:12.7414216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-03-29T03:14:15.5611970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,61.11,9.1
2025-03-29T03:14:18.4019567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-29T03:14:19.6223352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-29T03:14:21.2421551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.74,61.64,9.1
2025-03-29T03:14:24.0818465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-03-29T03:14:26.9119076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-03-29T03:14:29.7428719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,61.47,9.1
2025-03-29T03:14:29.7428719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,61.47,9.1
2025-03-29T03:14:32.5821872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-03-29T03:14:35.4327978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-29T03:14:38.2525578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-29T03:14:39.6237347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-29T03:14:41.0936573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,61.87,9.1
2025-03-29T03:14:43.9238495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,61.57,9.1
2025-03-29T03:14:46.7734777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-03-29T03:14:49.5937307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-03-29T03:14:49.6345038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-03-29T03:14:52.4342044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,62.44,9.1
2025-03-29T03:14:55.2637989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,61.71,9.1
2025-03-29T03:14:58.1144508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,61.69,9.1
2025-03-29T03:14:59.6357901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,61.69,9.1
2025-03-29T03:15:00.9444727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,62.45,9.1
2025-03-29T03:15:03.7844741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,62.67,9.1
2025-03-29T03:15:06.6146187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,62.19,9.1
2025-03-29T03:15:09.4551717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,62.35,9.1
2025-03-29T03:15:09.6363565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,62.35,9.1
2025-03-29T03:15:12.2854869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,62.15,9.1
2025-03-29T03:15:15.1211322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,62.54,9.1
2025-03-29T03:15:17.9562138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,62.85,9.1
2025-03-29T03:15:19.6566155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,62.85,9.1
2025-03-29T03:15:20.8061360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,63.01,9.1
2025-03-29T03:15:23.6265487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,62.3,9.1
2025-03-29T03:15:26.4665049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,62.92,9.1
2025-03-29T03:15:29.3065694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,63.13,9.1
2025-03-29T03:15:29.6575428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,63.13,9.1
2025-03-29T03:15:32.1465579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,62.98,9.1
2025-03-29T03:15:34.9765413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-03-29T03:15:37.8076165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,62.9,9.1
2025-03-29T03:15:39.6685820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,62.9,9.1
2025-03-29T03:15:40.6473649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,63.67,9.1
2025-03-29T03:15:43.4980220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,63.33,9.1
2025-03-29T03:15:46.3174364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,62.42,9.1
2025-03-29T03:15:49.1577944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,63.17,9.1
2025-03-29T03:15:49.6884680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.27,63.17,9.1
2025-03-29T03:15:51.9885373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,63.76,9.1
2025-03-29T03:15:54.8382760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,63.44,9.1
2025-03-29T03:15:57.6689708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,63.65,9.1
2025-03-29T03:15:59.6891757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,63.65,9.1
2025-03-29T03:16:00.4985005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,63.14,9.1
2025-03-29T03:16:03.3386310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,63.54,9.1
2025-03-29T03:16:06.1889047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,63.31,9.1
2025-03-29T03:16:09.0096844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,63.73,9.1
2025-03-29T03:16:09.6907325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,63.73,9.1
2025-03-29T03:16:11.8492974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.9,63.8,9.1
2025-03-29T03:16:14.6798453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,63.94,9.1
2025-03-29T03:16:17.5302920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-29T03:16:19.7013654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-29T03:16:20.3502457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,63.34,9.1
2025-03-29T03:16:23.1904471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,64.19,9.1
2025-03-29T03:16:26.0302831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,64.2,9.1
2025-03-29T03:16:28.8704490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,63.83,9.1
2025-03-29T03:16:29.7018134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,63.83,9.1
2025-03-29T03:16:31.7029565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,63.84,9.1
2025-03-29T03:16:34.5312131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-29T03:16:37.3715077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,63.55,9.1
2025-03-29T03:16:39.7226777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,63.55,9.1
2025-03-29T03:16:40.2314398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-03-29T03:16:43.0419604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,64.22,9.1
2025-03-29T03:16:45.8822201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-29T03:16:48.7218303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.07,63.97,9.1
2025-03-29T03:16:49.7329615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.07,63.97,9.1
2025-03-29T03:16:51.5624109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,64.01,9.1
2025-03-29T03:16:54.3924915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.86,64.76,9.1
2025-03-29T03:16:57.2232175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.43,64.33,9.1
2025-03-29T03:17:00.0628830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,63.99,9.1
2025-03-29T03:17:00.0628830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,63.99,9.1
2025-03-29T03:17:02.9031876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,64.84,9.1
2025-03-29T03:17:05.7335460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,64.84,9.1
2025-03-29T03:17:08.5735744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,64.12,9.1
2025-03-29T03:17:09.7349583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,64.12,9.1
2025-03-29T03:17:11.4035975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,64.32,9.1
2025-03-29T03:17:14.2541181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,64.85,9.1
2025-03-29T03:17:17.0743762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,65.36,9.1
2025-03-29T03:17:19.9143775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-03-29T03:17:19.9143775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-03-29T03:17:22.7542259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,64.75,9.1
2025-03-29T03:17:25.5945231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-03-29T03:17:28.4252415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-03-29T03:17:29.7556046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-03-29T03:17:31.2548253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,65.32,9.1
2025-03-29T03:17:34.0954951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-29T03:17:36.9451465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-29T03:17:39.7655301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-29T03:17:39.7764612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-29T03:17:42.6061489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-29T03:17:45.4365155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-29T03:17:48.2864853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-03-29T03:17:49.7774586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-03-29T03:17:51.1069928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,65.41,9.1
2025-03-29T03:17:53.9469243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-29T03:17:56.7866334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,65.36,9.1
2025-03-29T03:17:59.6269243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-29T03:17:59.7881708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-29T03:18:02.4575943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-29T03:18:05.2872682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-29T03:18:08.1276383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-29T03:18:09.7883932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,65.9,9.1
2025-03-29T03:18:10.9782575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-29T03:18:13.7982549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-29T03:18:16.6385519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-29T03:18:19.4683171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-29T03:18:19.8098136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-29T03:18:22.3047594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-29T03:18:25.1343274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-29T03:18:27.9647421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-29T03:18:29.7961840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-29T03:18:30.8053615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-29T03:18:33.6457691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-03-29T03:18:36.4757212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-29T03:18:39.3161297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-29T03:18:39.8071085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-29T03:18:42.1476104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-29T03:18:44.9962270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-29T03:18:47.8160622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-29T03:18:49.8078358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-29T03:18:50.6567762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-03-29T03:18:53.4975896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-29T03:18:56.3372995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-29T03:18:59.1677387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-29T03:18:59.8078179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-29T03:19:02.0072016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-29T03:19:04.8376713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,66.82,9.1
2025-03-29T03:19:07.6874812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-29T03:19:09.8293571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-29T03:19:10.5080688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-29T03:19:13.3487154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-29T03:19:16.1881634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-29T03:19:19.0287884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-29T03:19:19.8491524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-29T03:19:21.8590223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-29T03:19:24.6887750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-29T03:19:27.5293820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-29T03:19:29.8599522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-29T03:19:30.3796345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-29T03:19:33.1991811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-29T03:19:36.0398469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.62,67.52,9.1
2025-03-29T03:19:38.8701401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-29T03:19:39.8607588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-29T03:19:41.7206751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,67.51,9.1
2025-03-29T03:19:44.5403763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-29T03:19:47.3807577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-29T03:19:50.2203617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-29T03:19:50.2203617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-29T03:19:53.0614032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-29T03:19:55.8912820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-29T03:19:58.7210199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-29T03:19:59.8829248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-29T03:20:01.5617679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-29T03:20:04.4114824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-29T03:20:07.2320570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-29T03:20:10.0717329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-29T03:20:10.0717329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-29T03:20:12.9026981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-29T03:20:15.7527706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-03-29T03:20:18.5727282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,68.22,9.1
2025-03-29T03:20:19.8834949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,68.22,9.1
2025-03-29T03:20:21.4133763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.48,67.38,9.1
2025-03-29T03:20:24.2530682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,67.73,9.1
2025-03-29T03:20:27.0930575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-29T03:20:29.9238559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-29T03:20:29.9238559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-29T03:20:32.7640245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-29T03:20:35.5944877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,67.43,9.1
2025-03-29T03:20:38.4446892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-29T03:20:39.9153543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-29T03:20:41.2739937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,68.64,9.1
2025-03-29T03:20:44.1043995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-29T03:20:46.9351514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-29T03:20:49.7854312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-29T03:20:49.9257448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-29T03:20:52.6152949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,68.05,9.1
2025-03-29T03:20:55.4452041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,68.81,9.1
2025-03-29T03:20:58.2860567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-29T03:20:59.9270528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-29T03:21:01.1360552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-29T03:21:03.9556845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,68.29,9.1
2025-03-29T03:21:06.7960170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-29T03:21:09.6365854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,68.4,9.1
2025-03-29T03:21:09.9272775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,68.4,9.1
2025-03-29T03:21:12.4763342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-03-29T03:21:15.3063467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,69.21,9.1
2025-03-29T03:21:18.1370629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-29T03:21:19.9386062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-29T03:21:20.9769943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-29T03:21:23.8272364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-03-29T03:21:26.6480056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-29T03:21:29.4780255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-29T03:21:29.9489570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-29T03:21:32.3183954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-29T03:21:35.1680279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,68.98,9.1
2025-03-29T03:21:37.9883991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-29T03:21:39.9598916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-29T03:21:40.8281774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-29T03:21:43.6684789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,69.4,9.1
2025-03-29T03:21:46.5113684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-29T03:21:49.3391468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,69.33,9.1
2025-03-29T03:21:49.9603943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,69.33,9.1
2025-03-29T03:21:52.1698506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,68.56,9.1
2025-03-29T03:21:55.0096284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-29T03:21:57.8502948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,69.61,9.1
2025-03-29T03:21:59.9610143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,69.61,9.1
2025-03-29T03:22:00.6803898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,69.75,9.1
2025-03-29T03:22:03.5201315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.74,68.64,9.1
2025-03-29T03:22:06.3504082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-29T03:22:09.2004492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,69.72,9.1
2025-03-29T03:22:09.9820316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,69.72,9.1
2025-03-29T03:22:12.0306661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,69.73,9.1
2025-03-29T03:22:14.8619525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,69.45,9.1
2025-03-29T03:22:17.7012712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,69.15,9.1
2025-03-29T03:22:19.9927127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,69.15,9.1
2025-03-29T03:22:20.5416717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,69.25,9.1
2025-03-29T03:22:23.3713085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,69.76,9.1
2025-03-29T03:22:26.2016989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,69.83,9.1
2025-03-29T03:22:29.0423008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,69.11,9.1
2025-03-29T03:22:30.0026638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.21,69.11,9.1
2025-03-29T03:22:31.8925231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,69.59,9.1
2025-03-29T03:22:34.7221345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-29T03:22:37.5498161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.09,69.99,9.1
2025-03-29T03:22:40.3689623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-29T03:22:40.3689623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-29T03:22:43.2189597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,69.23,9.1
2025-03-29T03:22:46.0486390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,70.37,9.1
2025-03-29T03:22:48.8793069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,70.21,9.1
2025-03-29T03:22:49.9999567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,70.21,9.1
2025-03-29T03:22:51.7197227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-29T03:22:54.5599960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,69.24,9.1
2025-03-29T03:22:57.3897318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,69.84,9.1
2025-03-29T03:23:00.2299069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-29T03:23:00.2299069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-29T03:23:03.0605226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-29T03:23:05.9107484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-03-29T03:23:08.7311397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-29T03:23:10.0016292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-29T03:23:11.5712145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.53,69.43,9.1
2025-03-29T03:23:14.4215473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,69.83,9.1
2025-03-29T03:23:17.2512259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,70.09,9.1
2025-03-29T03:23:20.0745038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,70.04,9.1
2025-03-29T03:23:20.0745038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,70.04,9.1
2025-03-29T03:23:22.9116456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,69.59,9.1
2025-03-29T03:23:25.7519851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-03-29T03:23:28.6017783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,69.72,9.1
2025-03-29T03:23:30.0231071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,69.72,9.1
2025-03-29T03:23:31.4226915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,70.2,9.1
2025-03-29T03:23:34.2629940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,70.1,9.1
2025-03-29T03:23:37.1025821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,70.04,9.1
2025-03-29T03:23:39.9433543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,69.45,9.1
2025-03-29T03:23:40.0239762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,69.45,9.1
2025-03-29T03:23:42.7732215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,70.27,9.1
2025-03-29T03:23:45.6030404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,70,9.1
2025-03-29T03:23:48.4438662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,70.29,9.1
2025-03-29T03:23:50.0347595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,70.29,9.1
2025-03-29T03:23:51.2839418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,70.02,9.1
2025-03-29T03:23:54.1142513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-03-29T03:23:56.9559268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,70.16,9.1
2025-03-29T03:23:59.7843471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,70.45,9.1
2025-03-29T03:24:00.0351918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,70.45,9.1
2025-03-29T03:24:02.6349451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,70.64,9.1
2025-03-29T03:24:05.4546023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-29T03:24:08.2953033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,69.91,9.1
2025-03-29T03:24:10.0557100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,69.91,9.1
2025-03-29T03:24:11.1350528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-29T03:24:13.9755365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,70.43,9.1
2025-03-29T03:24:16.8052845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,70.38,9.1
2025-03-29T03:24:19.6359117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-29T03:24:20.0566541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-29T03:24:22.4755670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,71.01,9.1
2025-03-29T03:24:25.3262791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,70.13,9.1
2025-03-29T03:24:28.1463124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,69.87,9.1
2025-03-29T03:24:30.0669646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,69.87,9.1
2025-03-29T03:24:30.9865897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,70.39,9.1
2025-03-29T03:24:33.8163309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,70.44,9.1
2025-03-29T03:24:36.6668694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,70.85,9.1
2025-03-29T03:24:39.4975965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-03-29T03:24:40.0885281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-03-29T03:24:42.3273288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,70.28,9.1
2025-03-29T03:24:45.1678870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,70.31,9.1
2025-03-29T03:24:48.0075502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,70.47,9.1
2025-03-29T03:24:50.0891989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,70.47,9.1
2025-03-29T03:24:50.8376024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,70.84,9.1
2025-03-29T03:24:53.6682044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,70.65,9.1
2025-03-29T03:24:56.5078921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,70.29,9.1
2025-03-29T03:24:59.3585768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,70.53,9.1
2025-03-29T03:25:00.0991414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,70.53,9.1
2025-03-29T03:25:02.1785800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.58,70.48,9.1
2025-03-29T03:25:05.0189044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-03-29T03:25:07.8492677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,70.83,9.1
2025-03-29T03:25:10.0999859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,70.83,9.1
2025-03-29T03:25:10.6994620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,70.37,9.1
2025-03-29T03:25:13.5296247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.96,70.86,9.1
2025-03-29T03:25:16.3592043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,70.75,9.1
2025-03-29T03:25:19.2002559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,71.21,9.1
2025-03-29T03:25:20.1012961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,71.21,9.1
2025-03-29T03:25:22.0499479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.53,70.43,9.1
2025-03-29T03:25:24.8699054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,70.45,9.1
2025-03-29T03:25:27.7108827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,71.16,9.1
2025-03-29T03:25:30.1217854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,71.16,9.1
2025-03-29T03:25:30.5410315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.34,71.24,9.1
2025-03-29T03:25:33.3905556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.9,70.8,9.1
2025-03-29T03:25:36.3009470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,70.7,9.1
2025-03-29T03:25:39.0513916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,70.66,9.1
2025-03-29T03:25:40.1321126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,70.66,9.1
2025-03-29T03:25:41.8918746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,71.15,9.1
2025-03-29T03:25:44.7313331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,71.4,9.1
2025-03-29T03:25:47.5620067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.04,70.94,9.1
2025-03-29T03:25:50.3922604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,71.03,9.1
2025-03-29T03:25:50.3922604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,71.03,9.1
2025-03-29T03:25:53.2319356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-03-29T03:25:56.0825626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,71.12,9.1
2025-03-29T03:25:58.9029355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,71.47,9.1
2025-03-29T03:26:00.1436484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,71.47,9.1
2025-03-29T03:26:01.7429461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,71.6,9.1
2025-03-29T03:26:04.5732237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,71.52,9.1
2025-03-29T03:26:07.4231649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,71.22,9.1
2025-03-29T03:26:10.2530652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-03-29T03:26:10.2530652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-03-29T03:26:13.0841813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,71.22,9.1
2025-03-29T03:26:15.9236492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,72.03,9.1
2025-03-29T03:26:18.7738346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,71.77,9.1
2025-03-29T03:26:20.1547355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,71.77,9.1
2025-03-29T03:26:21.5945921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,71.58,9.1
2025-03-29T03:26:24.4342505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,71.06,9.1
2025-03-29T03:26:27.2650884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,71.22,9.1
2025-03-29T03:26:30.1145501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-03-29T03:26:30.1563137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-03-29T03:26:32.9350557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,71.85,9.1
2025-03-29T03:26:35.7753564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,71.54,9.1
2025-03-29T03:26:38.6153880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-03-29T03:26:40.1766414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-03-29T03:26:41.4561579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-03-29T03:26:44.2857384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.84,71.74,9.1
2025-03-29T03:26:47.1157321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.72,71.62,9.1
2025-03-29T03:26:49.9560105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,71.47,9.1
2025-03-29T03:26:50.1769971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,71.47,9.1
2025-03-29T03:26:52.8062756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,72.01,9.1
2025-03-29T03:26:55.6179312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,71.78,9.1
2025-03-29T03:26:58.4523356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,72.02,9.1
2025-03-29T03:27:00.1634262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,72.02,9.1
2025-03-29T03:27:01.2828121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.53,71.43,9.1
2025-03-29T03:27:04.1334763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-29T03:27:06.9631626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-03-29T03:27:09.7935127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,71.8,9.1
2025-03-29T03:27:10.1747020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,71.8,9.1
2025-03-29T03:27:12.6337957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,72.11,9.1
2025-03-29T03:27:15.4737860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,71.77,9.1
2025-03-29T03:27:18.3038271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,71.82,9.1
2025-03-29T03:27:20.1856581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,71.82,9.1
2025-03-29T03:27:21.1342047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,72.04,9.1
2025-03-29T03:27:23.9744531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,72.12,9.1
2025-03-29T03:27:26.8251733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,71.85,9.1
2025-03-29T03:27:29.6452069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-03-29T03:27:30.1957894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-03-29T03:27:32.4856734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,72.04,9.1
2025-03-29T03:27:35.3249577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,72.28,9.1
2025-03-29T03:27:38.1654350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,71.99,9.1
2025-03-29T03:27:40.1967724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,71.99,9.1
2025-03-29T03:27:40.9953447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,71.97,9.1
2025-03-29T03:27:43.8264983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.26,72.16,9.1
2025-03-29T03:27:46.6665982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,72.27,9.1
2025-03-29T03:27:49.5068222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-29T03:27:50.1977689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-29T03:27:52.3367887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,72.38,9.1
2025-03-29T03:27:55.1766202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,72.94,9.1
2025-03-29T03:27:58.0073557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,72.31,9.1
2025-03-29T03:28:00.1976178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,72.31,9.1
2025-03-29T03:28:00.8570480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,71.58,9.1
2025-03-29T03:28:03.6869198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81,71.9,9.1
2025-03-29T03:28:06.5173369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-03-29T03:28:09.3576003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,73.23,9.1
2025-03-29T03:28:10.2090059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,73.23,9.1
2025-03-29T03:28:12.1974892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,72.06,9.1
2025-03-29T03:28:15.0278235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,71.46,9.1
2025-03-29T03:28:17.8588136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,72.31,9.1
2025-03-29T03:28:20.2099149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,72.31,9.1
2025-03-29T03:28:20.6988428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.99,72.89,9.1
2025-03-29T03:28:23.5491471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-29T03:28:26.3687399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,72.77,9.1
2025-03-29T03:28:29.2094087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,72.73,9.1
2025-03-29T03:28:30.2105964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,72.73,9.1
2025-03-29T03:28:32.0391902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,72.11,9.1
2025-03-29T03:28:34.8891932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.58,72.48,9.1
2025-03-29T03:28:37.7194470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,73.21,9.1
2025-03-29T03:28:40.5500888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,72.98,9.1
2025-03-29T03:28:40.5500888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,72.98,9.1
2025-03-29T03:28:43.3905539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.9,72.8,9.1
2025-03-29T03:28:46.2408949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,72.43,9.1
2025-03-29T03:28:49.0608514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,72.34,9.1
2025-03-29T03:28:50.2316065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,72.34,9.1
2025-03-29T03:28:51.9004973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,73.05,9.1
2025-03-29T03:28:54.7308841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,72.73,9.1
2025-03-29T03:28:57.5814932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,73.22,9.1
2025-03-29T03:29:00.4111949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,72.67,9.1
2025-03-29T03:29:00.4111949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,72.67,9.1
2025-03-29T03:29:03.2412097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,72.78,9.1
2025-03-29T03:29:06.0817810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,72.59,9.1
2025-03-29T03:29:08.9220843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,73.24,9.1
2025-03-29T03:29:10.2332968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,73.24,9.1
2025-03-29T03:29:11.7525898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,73.09,9.1
2025-03-29T03:29:14.5819638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-29T03:29:17.4226865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,73.36,9.1
2025-03-29T03:29:20.2730459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-03-29T03:29:20.2730459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-03-29T03:29:23.0931077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-29T03:29:25.9328367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.16,73.06,9.1
2025-03-29T03:29:28.7733921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,73.5,9.1
2025-03-29T03:29:30.2345749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,73.5,9.1
2025-03-29T03:29:31.6131151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,73.78,9.1
2025-03-29T03:29:34.4441453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-03-29T03:29:37.2738713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,73.45,9.1
2025-03-29T03:29:40.1137615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-29T03:29:40.2547355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-29T03:29:42.9643169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,73.69,9.1
2025-03-29T03:29:45.7841175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,73.98,9.1
2025-03-29T03:29:48.6244735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-03-29T03:29:50.2662604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-03-29T03:29:51.4552003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,73.07,9.1
2025-03-29T03:29:54.3047923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-03-29T03:29:57.1255617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.34,74.24,9.1
2025-03-29T03:29:59.9652656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,73.48,9.1
2025-03-29T03:30:00.2667294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,73.48,9.1
2025-03-29T03:30:02.8055730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,74,9.1
2025-03-29T03:30:05.6458259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,73.65,9.1
2025-03-29T03:30:08.4759325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,73.85,9.1
2025-03-29T03:30:10.2871326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,73.85,9.1
2025-03-29T03:30:11.3067596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.43,73.33,9.1
2025-03-29T03:30:14.1463016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-03-29T03:30:16.9964126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,74.28,9.1
2025-03-29T03:30:19.8167614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,74.11,9.1
2025-03-29T03:30:20.2882881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,74.11,9.1
2025-03-29T03:30:22.6573994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,73.98,9.1
2025-03-29T03:30:25.4971392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,73.01,9.1
2025-03-29T03:30:28.3377503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-03-29T03:30:30.2986331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-03-29T03:30:31.1579560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,74.16,9.1
2025-03-29T03:30:33.9984804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,74.25,9.1
2025-03-29T03:30:36.8381308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,73.86,9.1
2025-03-29T03:30:39.6778877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-03-29T03:30:40.2993079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-03-29T03:30:42.5081608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.43,73.33,9.1
2025-03-29T03:30:45.3384949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-03-29T03:30:48.1788068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-29T03:30:50.3198258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-29T03:30:51.0287699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,74.11,9.1
2025-03-29T03:30:53.8494512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-29T03:30:56.6891162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,73.37,9.1
2025-03-29T03:30:59.5298851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,73.35,9.1
2025-03-29T03:31:00.3305196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,73.35,9.1
2025-03-29T03:31:02.3697060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-29T03:31:05.2000622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,74.32,9.1
2025-03-29T03:31:08.0301320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,73.68,9.1
2025-03-29T03:31:10.3314626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,73.68,9.1
2025-03-29T03:31:10.8704184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,73.57,9.1
2025-03-29T03:31:13.7062321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-03-29T03:31:16.5273156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-03-29T03:31:19.3668394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,73.87,9.1
2025-03-29T03:31:20.3376019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,73.87,9.1
2025-03-29T03:31:22.1976795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,74.79,9.1
2025-03-29T03:31:25.0479501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,73.95,9.1
2025-03-29T03:31:27.8678207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,72.92,9.1
2025-03-29T03:31:30.7079630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,73.78,9.1
2025-03-29T03:31:30.7079630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,73.78,9.1
2025-03-29T03:31:33.5479319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,74.2,9.1
2025-03-29T03:31:36.3950609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,74.74,9.1
2025-03-29T03:31:39.2183171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-29T03:31:40.3393844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-29T03:31:42.0483648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,73.55,9.1
2025-03-29T03:31:44.8883981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,74.57,9.1
2025-03-29T03:31:47.7385675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,74.52,9.1
2025-03-29T03:31:50.5593615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,73.63,9.1
2025-03-29T03:31:50.5593615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,73.63,9.1
2025-03-29T03:31:53.3996848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,73.55,9.1
2025-03-29T03:31:56.2294313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,74.49,9.1
2025-03-29T03:31:59.0800785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-03-29T03:32:00.3704710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-03-29T03:32:01.9104096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,74.35,9.1
2025-03-29T03:32:04.7400346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,73.94,9.1
2025-03-29T03:32:07.5806053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,73.9,9.1
2025-03-29T03:32:10.4201532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-03-29T03:32:10.4201532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-03-29T03:32:13.2510236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-03-29T03:32:16.0910305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,74.51,9.1
2025-03-29T03:32:18.9215496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,74.32,9.1
2025-03-29T03:32:20.3722624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,74.32,9.1
2025-03-29T03:32:21.7713605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.19,74.09,9.1
2025-03-29T03:32:24.6012845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,74.45,9.1
2025-03-29T03:32:27.4319687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,74.76,9.1
2025-03-29T03:32:30.2721496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,74.36,9.1
2025-03-29T03:32:30.3925486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,74.36,9.1
2025-03-29T03:32:33.1126888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,74.51,9.1
2025-03-29T03:32:35.9423527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,74.38,9.1
2025-03-29T03:32:38.7726446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-03-29T03:32:40.4038123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-03-29T03:32:41.6130646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-29T03:32:44.4626073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-29T03:32:47.2831064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,74.5,9.1
2025-03-29T03:32:50.1229808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,74.76,9.1
2025-03-29T03:32:50.4047109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,74.76,9.1
2025-03-29T03:32:52.9632700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,74.46,9.1
2025-03-29T03:32:55.8035458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,75.61,9.1
2025-03-29T03:32:58.6243953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-29T03:33:00.4249036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-29T03:33:01.4646327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,74.68,9.1
2025-03-29T03:33:04.3039561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,75.14,9.1
2025-03-29T03:33:07.1542526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,74.79,9.1
2025-03-29T03:33:09.9745927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-03-29T03:33:10.4256028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-03-29T03:33:12.8047884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,75.49,9.1
2025-03-29T03:33:15.6549262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-29T03:33:18.4949885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-03-29T03:33:20.4362357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-03-29T03:33:21.3156783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,75.06,9.1
2025-03-29T03:33:24.1559614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,76.09,9.1
2025-03-29T03:33:26.9955999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,76.26,9.1
2025-03-29T03:33:29.8363877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-03-29T03:33:30.4376809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-03-29T03:33:32.6659173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,75.77,9.1
2025-03-29T03:33:35.4967838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,75.2,9.1
2025-03-29T03:33:38.3371513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,76.17,9.1
2025-03-29T03:33:40.4377134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,76.17,9.1
2025-03-29T03:33:41.1866031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-29T03:33:44.0073717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,77.07,9.1
2025-03-29T03:33:46.8469671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,76.05,9.1
2025-03-29T03:33:49.6774687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,75.75,9.1
2025-03-29T03:33:50.4388391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,75.75,9.1
2025-03-29T03:33:52.5275695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,76.71,9.1
2025-03-29T03:33:55.3484888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,77.03,9.1
2025-03-29T03:33:58.1882967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,77.26,9.1
2025-03-29T03:34:00.4595310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,77.26,9.1
2025-03-29T03:34:01.0286151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,76.71,9.1
2025-03-29T03:34:03.8684815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,76.16,9.1
2025-03-29T03:34:06.6983515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,76.98,9.1
2025-03-29T03:34:09.5293485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,76.76,9.1
2025-03-29T03:34:10.4704620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,76.76,9.1
2025-03-29T03:34:12.3692727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,76.94,9.1
2025-03-29T03:34:15.2196666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,77.17,9.1
2025-03-29T03:34:18.0396325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,76.73,9.1
2025-03-29T03:34:20.4907750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,76.73,9.1
2025-03-29T03:34:20.8796124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,77.43,9.1
2025-03-29T03:34:23.7203696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,76.94,9.1
2025-03-29T03:34:26.5602700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-03-29T03:34:29.3902622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,77.41,9.1
2025-03-29T03:34:30.5010061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,77.41,9.1
2025-03-29T03:34:32.2211345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-29T03:34:35.0607835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,77.15,9.1
2025-03-29T03:34:37.9107608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,77.32,9.1
2025-03-29T03:34:40.7316107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-29T03:34:40.7316107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-29T03:34:43.5712605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,77.65,9.1
2025-03-29T03:34:46.4014391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,78.03,9.1
2025-03-29T03:34:49.2516498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,77.8,9.1
2025-03-29T03:34:50.5031829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,77.8,9.1
2025-03-29T03:34:52.0724657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,77.78,9.1
2025-03-29T03:34:54.9120578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,78.11,9.1
2025-03-29T03:34:57.7527319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,77.62,9.1
2025-03-29T03:35:00.5925353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-29T03:35:00.5925353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-29T03:35:03.4230036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-03-29T03:35:06.2533288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-29T03:35:09.0936085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-29T03:35:10.5242137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-29T03:35:11.9436456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-03-29T03:35:14.7637404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-29T03:35:17.6042893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-03-29T03:35:20.4343728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,79.63,9.1
2025-03-29T03:35:20.5249135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,79.63,9.1
2025-03-29T03:35:23.2858564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T03:35:26.1046259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-29T03:35:28.9440186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-29T03:35:30.5139343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-29T03:35:31.7704972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,80.77,9.1
2025-03-29T03:35:34.6207747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,80.39,9.1
2025-03-29T03:35:37.4409874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-29T03:35:40.2715072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-03-29T03:35:40.5127266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-03-29T03:35:43.1113259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-03-29T03:35:45.9618284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-03-29T03:35:48.7820404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-03-29T03:35:50.5129018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-03-29T03:35:51.6221599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,80.5,9.1
2025-03-29T03:35:54.4617979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-29T03:35:57.3025149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-03-29T03:36:00.1328978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-03-29T03:36:00.5131831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-03-29T03:36:02.9628283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-03-29T03:36:05.8031797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-03-29T03:36:08.6534461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-03-29T03:36:10.5342447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-03-29T03:36:11.4732011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-03-29T03:36:14.3141718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-03-29T03:36:17.1443052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-03-29T03:36:19.9940504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-03-29T03:36:20.5449336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-03-29T03:36:22.8146110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-03-29T03:36:25.6541501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-29T03:36:28.4945591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-03-29T03:36:30.5662826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-03-29T03:36:31.3351369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-29T03:36:34.1654710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-03-29T03:36:37.0051744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-29T03:36:39.8360620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,82.63,9.1
2025-03-29T03:36:40.5662633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,82.63,9.1
2025-03-29T03:36:42.6858028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-03-29T03:36:45.5063104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-03-29T03:36:48.3458518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-03-29T03:36:50.5670386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-03-29T03:36:51.1758580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-03-29T03:36:54.0261146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-29T03:36:56.8568201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-03-29T03:36:59.6971629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-29T03:37:00.5683382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-29T03:37:02.5268127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-29T03:37:05.3774889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-03-29T03:37:08.1970857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-03-29T03:37:10.5690801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-03-29T03:37:11.0380725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-03-29T03:37:13.8681964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-03-29T03:37:16.7181470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-03-29T03:37:19.5484700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,84.15,9.1
2025-03-29T03:37:20.5789536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,84.15,9.1
2025-03-29T03:37:22.3789095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,84.14,9.1
2025-03-29T03:37:25.2185601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-03-29T03:37:28.0585525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-03-29T03:37:30.8891681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,84.82,9.1
2025-03-29T03:37:30.8891681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,84.82,9.1
2025-03-29T03:37:33.7188464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,84.87,9.1
2025-03-29T03:37:36.5595891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-03-29T03:37:39.4092519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-29T03:37:40.6004082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-29T03:37:42.2302775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-03-29T03:37:45.0704950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-03-29T03:37:47.9099861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,86.4,9.1
2025-03-29T03:37:50.7506217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,86.12,9.1
2025-03-29T03:37:50.7506217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,86.12,9.1
2025-03-29T03:37:53.5806250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-29T03:37:56.4105365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,86.39,9.1
2025-03-29T03:37:59.2512759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-03-29T03:38:00.6017731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-03-29T03:38:02.0911266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-03-29T03:38:04.9218937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,87.31,9.1
2025-03-29T03:38:07.7612669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,87.63,9.1
2025-03-29T03:38:10.5914978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,87.85,9.1
2025-03-29T03:38:10.6123544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,87.85,9.1
2025-03-29T03:38:13.4416678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-29T03:38:16.2622140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-03-29T03:38:19.1025255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-03-29T03:38:20.6131897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-03-29T03:38:21.9425740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-03-29T03:38:24.7833402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-29T03:38:27.6135408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-29T03:38:30.4435308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-29T03:38:30.6147326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-29T03:38:33.2837805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-29T03:38:36.1337799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-29T03:38:38.9533990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-29T03:38:40.6148107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-29T03:38:41.7937440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-29T03:38:44.6252778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-29T03:38:47.4745972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,92.84,9.1
2025-03-29T03:38:50.2946345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-03-29T03:38:50.6361167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-03-29T03:38:53.1348982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-03-29T03:38:55.9746622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,94.04,9.1
2025-03-29T03:38:58.8253206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-29T03:39:00.6562560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-29T03:39:01.6452536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,95,9.1
2025-03-29T03:39:04.4758067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-03-29T03:39:07.3158319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-29T03:39:10.1664025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-29T03:39:10.6672269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-29T03:39:12.9858370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-29T03:39:15.8262591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-29T03:39:18.6671143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-29T03:39:20.6880897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-29T03:39:21.5065973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,97.55,9.1
2025-03-29T03:39:24.3372926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-29T03:39:27.1675063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,98.55,9.1
2025-03-29T03:39:30.0072950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,99.56,9.1
2025-03-29T03:39:30.6883039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,99.56,9.1
2025-03-29T03:39:32.8574262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.22,100.12,9.1
2025-03-29T03:39:35.6881192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,99.34,9.1
2025-03-29T03:39:38.5178594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,100.46,9.1
2025-03-29T03:39:40.6994076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,100.46,9.1
2025-03-29T03:39:41.3585789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,100.49,9.1
2025-03-29T03:39:44.1981303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,101.52,9.1
2025-03-29T03:39:47.0127328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.98,101.88,9.1
2025-03-29T03:39:49.8445299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,101.48,9.1
2025-03-29T03:39:50.6855690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,101.48,9.1
2025-03-29T03:39:52.6847116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.28,102.18,9.1
2025-03-29T03:39:55.5251578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.94,102.84,9.1
2025-03-29T03:39:58.3548665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.5,103.4,9.1
2025-03-29T03:40:00.6862870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.5,103.4,9.1
2025-03-29T03:40:01.1956919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-03-29T03:40:04.0261393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,103.88,9.1
2025-03-29T03:40:06.8759767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,104.01,9.1
2025-03-29T03:40:09.7056938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,104.66,9.1
2025-03-29T03:40:10.6872305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,104.66,9.1
2025-03-29T03:40:12.5366701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.93,104.83,9.1
2025-03-29T03:40:15.3666958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,105.21,9.1
2025-03-29T03:40:18.2166910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.75,105.65,9.1
2025-03-29T03:40:21.0466867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.89,105.79,9.1
2025-03-29T03:40:21.0466867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.89,105.79,9.1
2025-03-29T03:40:23.8771139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.2,106.1,9.1
2025-03-29T03:40:26.7177896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.23,106.13,9.1
2025-03-29T03:40:29.5672920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.3,107.2,9.1
2025-03-29T03:40:30.7083048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.3,107.2,9.1
2025-03-29T03:40:32.3877945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.33,107.23,9.1
2025-03-29T03:40:35.2276834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,106.72,9.1
2025-03-29T03:40:38.0584000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.33,107.23,9.1
2025-03-29T03:40:40.9079479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.36,108.26,9.1
2025-03-29T03:40:40.9079479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.36,108.26,9.1
2025-03-29T03:40:43.7386759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.2,108.1,9.1
2025-03-29T03:40:46.5690241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.98,107.88,9.1
2025-03-29T03:40:49.4088221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.46,108.36,9.1
2025-03-29T03:40:50.7204480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.46,108.36,9.1
2025-03-29T03:40:52.2490050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.34,109.24,9.1
2025-03-29T03:40:55.0794486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.44,109.34,9.1
2025-03-29T03:40:57.9191699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,109.44,9.1
2025-03-29T03:41:00.7500429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.01,109.91,9.1
2025-03-29T03:41:00.7500429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.01,109.91,9.1
2025-03-29T03:41:03.5999759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.41,110.31,9.1
2025-03-29T03:41:06.4197258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.57,110.47,9.1
2025-03-29T03:41:09.2604961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.3,110.2,9.1
2025-03-29T03:41:10.7417048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.3,110.2,9.1
2025-03-29T03:41:12.0907642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.2,111.1,9.1
2025-03-29T03:41:14.9405890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.44,111.34,9.1
2025-03-29T03:41:17.7707479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,111.5,9.1
2025-03-29T03:41:20.6014813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-03-29T03:41:20.7517675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-03-29T03:41:23.4414111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.76,111.66,9.1
2025-03-29T03:41:26.2813734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,111.82,9.1
2025-03-29T03:41:29.1113399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.89,112.79,9.1
2025-03-29T03:41:30.7527162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.89,112.79,9.1
2025-03-29T03:41:31.9514550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-03-29T03:41:34.7821613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-03-29T03:41:37.6321369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122,112.9,9.1
2025-03-29T03:41:40.4523946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.7,113.6,9.1
2025-03-29T03:41:40.7639822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.7,113.6,9.1
2025-03-29T03:41:43.2930286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.02,113.92,9.1
2025-03-29T03:41:46.1324671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.24,113.14,9.1
2025-03-29T03:41:48.9731452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.77,114.67,9.1
2025-03-29T03:41:50.7739144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.77,114.67,9.1
2025-03-29T03:41:51.8037238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.25,114.15,9.1
2025-03-29T03:41:54.6431288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.55,114.45,9.1
2025-03-29T03:41:57.4737986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-29T03:42:00.3241147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,114.41,9.1
2025-03-29T03:42:00.7751175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,114.41,9.1
2025-03-29T03:42:03.1444463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.96,114.86,9.1
2025-03-29T03:42:05.9844811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.16,115.06,9.1
2025-03-29T03:42:08.8243140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.65,115.55,9.1
2025-03-29T03:42:10.7752274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.65,115.55,9.1
2025-03-29T03:42:11.6643780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.21,115.11,9.1
2025-03-29T03:42:14.4946541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.77,115.67,9.1
2025-03-29T03:42:17.3253724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.92,115.82,9.1
2025-03-29T03:42:20.1653244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.14,116.04,9.1
2025-03-29T03:42:20.7965455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.14,116.04,9.1
2025-03-29T03:42:23.0059703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.3,116.2,9.1
2025-03-29T03:42:25.8358083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.41,117.31,9.1
2025-03-29T03:42:28.6756340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.87,116.77,9.1
2025-03-29T03:42:30.7968528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.87,116.77,9.1
2025-03-29T03:42:31.5060641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.68,116.58,9.1
2025-03-29T03:42:34.3562620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.28,117.18,9.1
2025-03-29T03:42:37.1863431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-03-29T03:42:40.0170130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.47,117.37,9.1
2025-03-29T03:42:40.8074375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.47,117.37,9.1
2025-03-29T03:42:42.8474022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-03-29T03:42:45.6970142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.73,117.63,9.1
2025-03-29T03:42:48.5269688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.72,117.62,9.1
2025-03-29T03:42:50.8084077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.72,117.62,9.1
2025-03-29T03:42:51.3680008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-03-29T03:42:54.1977182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.81,118.71,9.1
2025-03-29T03:42:57.0384315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.92,118.82,9.1
2025-03-29T03:42:59.8783112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,118.02,9.1
2025-03-29T03:43:00.8094121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,118.02,9.1
2025-03-29T03:43:02.7080442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.28,118.18,9.1
2025-03-29T03:43:05.5388237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.49,118.39,9.1
2025-03-29T03:43:08.3886346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,119.49,9.1
2025-03-29T03:43:10.8101676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,119.49,9.1
2025-03-29T03:43:11.2184600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.47,119.37,9.1
2025-03-29T03:43:14.0486976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.6,119.5,9.1
2025-03-29T03:43:16.8892918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.85,118.75,9.1
2025-03-29T03:43:19.7293129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.49,119.39,9.1
2025-03-29T03:43:20.8105683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.49,119.39,9.1
2025-03-29T03:43:22.5593666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.79,119.69,9.1
2025-03-29T03:43:25.4000918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.94,119.84,9.1
2025-03-29T03:43:28.2297609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-03-29T03:43:31.0803767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.27,120.17,9.1
2025-03-29T03:43:31.0803767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.27,120.17,9.1
2025-03-29T03:43:33.9110485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.11,120.01,9.1
2025-03-29T03:43:36.7410700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.91,119.81,9.1
2025-03-29T03:43:39.5707344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129,119.9,9.1
2025-03-29T03:43:40.8316910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129,119.9,9.1
2025-03-29T03:43:42.4210374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.83,120.73,9.1
2025-03-29T03:43:45.2514579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.95,120.85,9.1
2025-03-29T03:43:48.0816331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.74,120.64,9.1
2025-03-29T03:43:50.9213397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.61,120.51,9.1
2025-03-29T03:43:50.9213397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.61,120.51,9.1
2025-03-29T03:43:53.7716788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.87,120.77,9.1
2025-03-29T03:43:56.5923108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.1,121,9.1
2025-03-29T03:43:59.4321113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-29T03:44:00.8333371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-29T03:44:02.2623946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.44,121.34,9.1
2025-03-29T03:44:05.1010771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.82,121.72,9.1
2025-03-29T03:44:07.9292485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.48,121.38,9.1
2025-03-29T03:44:10.7589188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.17,121.07,9.1
2025-03-29T03:44:10.8195935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.17,121.07,9.1
2025-03-29T03:44:13.5987443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.74,121.64,9.1
2025-03-29T03:44:16.4395075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.09,121.99,9.1
2025-03-29T03:44:19.2692524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-03-29T03:44:20.8202989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-03-29T03:44:22.0996191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.13,122.03,9.1
2025-03-29T03:44:24.9403577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,121.98,9.1
2025-03-29T03:44:27.7901895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.71,122.61,9.1
2025-03-29T03:44:30.6099856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.84,122.74,9.1
2025-03-29T03:44:30.8318413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.84,122.74,9.1
2025-03-29T03:44:33.4507015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.19,123.09,9.1
2025-03-29T03:44:36.2812735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.6,122.5,9.1
2025-03-29T03:44:39.1309030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.7,122.6,9.1
2025-03-29T03:44:40.8322728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.7,122.6,9.1
2025-03-29T03:44:41.9612231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.26,123.16,9.1
2025-03-29T03:44:44.7915931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.51,123.41,9.1
2025-03-29T03:44:47.6312717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-03-29T03:44:50.4814504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.47,123.37,9.1
2025-03-29T03:44:50.8331732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.47,123.37,9.1
2025-03-29T03:44:53.3022045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.76,123.66,9.1
2025-03-29T03:44:56.1418018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.51,123.41,9.1
2025-03-29T03:44:58.9728507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.56,123.46,9.1
2025-03-29T03:45:00.8532441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.56,123.46,9.1
2025-03-29T03:45:01.8225208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.2,124.1,9.1
2025-03-29T03:45:04.6424422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.14,124.04,9.1
2025-03-29T03:45:07.4829095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,124.12,9.1
2025-03-29T03:45:10.3232355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.52,124.42,9.1
2025-03-29T03:45:10.8538710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.52,124.42,9.1
2025-03-29T03:45:13.1629970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.1,124,9.1
2025-03-29T03:45:15.9939948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.14,124.04,9.1
2025-03-29T03:45:18.8239605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,124.55,9.1
2025-03-29T03:45:20.8551325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,124.55,9.1
2025-03-29T03:45:21.6641799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.96,124.86,9.1
2025-03-29T03:45:24.5138004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.87,124.77,9.1
2025-03-29T03:45:27.3339487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.28,125.18,9.1
2025-03-29T03:45:30.1745707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.36,124.26,9.1
2025-03-29T03:45:30.8655488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.36,124.26,9.1
2025-03-29T03:45:33.0043465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.69,124.59,9.1
2025-03-29T03:45:35.8545883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,125.14,9.1
2025-03-29T03:45:38.6855427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.77,125.67,9.1
2025-03-29T03:45:40.8861698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.77,125.67,9.1
2025-03-29T03:45:41.5155148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.77,125.67,9.1
2025-03-29T03:45:44.3556202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.48,125.38,9.1
2025-03-29T03:45:47.2058876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-03-29T03:45:50.0259047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.97,125.87,9.1
2025-03-29T03:45:50.8867056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.97,125.87,9.1
2025-03-29T03:45:52.8560453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.06,125.96,9.1
2025-03-29T03:45:55.6961000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.67,125.57,9.1
2025-03-29T03:45:58.5467353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.51,126.41,9.1
2025-03-29T03:46:00.9074319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.51,126.41,9.1
2025-03-29T03:46:01.3664691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,126.07,9.1
2025-03-29T03:46:04.2066249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.43,125.33,9.1
2025-03-29T03:46:07.0471126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.96,125.86,9.1
2025-03-29T03:46:09.8871670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.87,126.77,9.1
2025-03-29T03:46:10.9088944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.87,126.77,9.1
2025-03-29T03:46:12.7175280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.05,125.95,9.1
2025-03-29T03:46:15.5478749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.86,126.76,9.1
2025-03-29T03:46:18.3879646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-03-29T03:46:21.2378539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.14,126.04,9.1
2025-03-29T03:46:21.2378539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.14,126.04,9.1
2025-03-29T03:46:24.0581031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.34,126.24,9.1
2025-03-29T03:46:26.8989216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.44,126.34,9.1
2025-03-29T03:46:29.7289354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.41,127.31,9.1
2025-03-29T03:46:30.9394202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.41,127.31,9.1
2025-03-29T03:46:32.5788203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.33,127.23,9.1
2025-03-29T03:46:35.4087445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.93,126.83,9.1
2025-03-29T03:46:38.2395749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.68,126.58,9.1
2025-03-29T03:46:41.0796468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.17,127.07,9.1
2025-03-29T03:46:41.0796468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.17,127.07,9.1
2025-03-29T03:46:43.9198227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.44,127.34,9.1
2025-03-29T03:46:46.7495664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.05,126.95,9.1
2025-03-29T03:46:49.5899323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.35,127.25,9.1
2025-03-29T03:46:50.9511411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.35,127.25,9.1
2025-03-29T03:46:52.4208701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.82,127.72,9.1
2025-03-29T03:46:55.2705767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.65,127.55,9.1
2025-03-29T03:46:58.0903485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.01,126.91,9.1
2025-03-29T03:47:00.9305950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.62,127.52,9.1
2025-03-29T03:47:00.9723671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.62,127.52,9.1
2025-03-29T03:47:03.7711546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.35,127.25,9.1
2025-03-29T03:47:06.6115709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.83,127.73,9.1
2025-03-29T03:47:09.4415416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-03-29T03:47:10.9727321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-03-29T03:47:12.2715942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.8,127.7,9.1
2025-03-29T03:47:15.1115859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.34,128.24,9.1
2025-03-29T03:47:17.9521777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.66,127.56,9.1
2025-03-29T03:47:20.7922586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.29,127.19,9.1
2025-03-29T03:47:20.9833721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.29,127.19,9.1
2025-03-29T03:47:23.6275061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.68,127.58,9.1
2025-03-29T03:47:26.4528799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.72,128.62,9.1
2025-03-29T03:47:29.3028067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-03-29T03:47:30.9842656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-03-29T03:47:32.1262521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.48,128.38,9.1
2025-03-29T03:47:34.9638510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.35,127.25,9.1
2025-03-29T03:47:37.8035564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.62,128.52,9.1
2025-03-29T03:47:40.6435109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.7,128.6,9.1
2025-03-29T03:47:41.0048820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.7,128.6,9.1
2025-03-29T03:47:43.4741875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.63,128.53,9.1
2025-03-29T03:47:46.3046400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.06,127.96,9.1
2025-03-29T03:47:49.1442505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.93,128.83,9.1
2025-03-29T03:47:51.0255498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.93,128.83,9.1
2025-03-29T03:47:51.9947799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,128.68,9.1
2025-03-29T03:47:54.8149738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.52,128.42,9.1
2025-03-29T03:47:57.6546608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.8,128.7,9.1
2025-03-29T03:48:00.4954998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.56,128.46,9.1
2025-03-29T03:48:01.0361234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.56,128.46,9.1
2025-03-29T03:48:03.3393454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.73,128.63,9.1
2025-03-29T03:48:06.1555654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,128.85,9.1
2025-03-29T03:48:08.9959289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.88,128.78,9.1
2025-03-29T03:48:11.0371609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.88,128.78,9.1
2025-03-29T03:48:11.8358834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.91,128.81,9.1
2025-03-29T03:48:14.6764875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.11,129.01,9.1
2025-03-29T03:48:17.5062287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,129.38,9.1
2025-03-29T03:48:20.3468754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,128.41,9.1
2025-03-29T03:48:21.0351415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,128.41,9.1
2025-03-29T03:48:23.1631158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.61,128.51,9.1
2025-03-29T03:48:26.0126884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.26,129.16,9.1
2025-03-29T03:48:28.8327937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.82,129.72,9.1
2025-03-29T03:48:31.0239488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.82,129.72,9.1
2025-03-29T03:48:31.6730568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.31,129.21,9.1
2025-03-29T03:48:34.5132985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.91,128.81,9.1
2025-03-29T03:48:37.3541597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.74,128.64,9.1
2025-03-29T03:48:40.1841751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.08,128.98,9.1
2025-03-29T03:48:41.0245045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.08,128.98,9.1
2025-03-29T03:48:43.0245318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.56,129.46,9.1
2025-03-29T03:48:45.8537670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.69,129.59,9.1
2025-03-29T03:48:48.7040131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.37,129.27,9.1
2025-03-29T03:48:51.0457209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.37,129.27,9.1
2025-03-29T03:48:51.5247172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.94,128.84,9.1
2025-03-29T03:48:54.3647925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.06,128.96,9.1
2025-03-29T03:48:57.1955391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.88,129.78,9.1
2025-03-29T03:49:00.0448480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.42,129.32,9.1
2025-03-29T03:49:01.0464551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.42,129.32,9.1
2025-03-29T03:49:02.8755465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,129.56,9.1
2025-03-29T03:49:05.7060732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.38,129.28,9.1
2025-03-29T03:49:08.5454783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.31,129.21,9.1
2025-03-29T03:49:11.3956947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-29T03:49:11.3956947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-29T03:49:14.2164420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.67,129.57,9.1
2025-03-29T03:49:17.0563148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.36,129.26,9.1
2025-03-29T03:49:19.8867833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.37,130.27,9.1
2025-03-29T03:49:21.0780547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.37,130.27,9.1
2025-03-29T03:49:22.7371075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.34,129.24,9.1
2025-03-29T03:49:25.5569737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.16,129.06,9.1
2025-03-29T03:49:28.3976311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.27,129.17,9.1
2025-03-29T03:49:31.2374311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.04,129.94,9.1
2025-03-29T03:49:31.2374311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.04,129.94,9.1
2025-03-29T03:49:34.0780854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,129.97,9.1
2025-03-29T03:49:36.9083450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.79,129.69,9.1
2025-03-29T03:49:39.7380569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.13,129.03,9.1
2025-03-29T03:49:41.0791785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.13,129.03,9.1
2025-03-29T03:49:42.5787190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.27,129.17,9.1
2025-03-29T03:49:45.4283713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.8,129.7,9.1
2025-03-29T03:49:48.2491446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-03-29T03:49:51.0883627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.73,129.63,9.1
2025-03-29T03:49:51.0883627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.73,129.63,9.1
2025-03-29T03:49:53.9188506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.68,129.58,9.1
2025-03-29T03:49:56.7694805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.28,129.18,9.1
2025-03-29T03:49:59.5895896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.88,129.78,9.1
2025-03-29T03:50:01.0801458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.88,129.78,9.1
2025-03-29T03:50:02.4297367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.24,130.14,9.1
2025-03-29T03:50:05.2701392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,129.38,9.1
2025-03-29T03:50:08.1196614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.61,129.51,9.1
2025-03-29T03:50:10.9402235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.45,129.35,9.1
2025-03-29T03:50:11.0915109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.45,129.35,9.1
2025-03-29T03:50:13.7709076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.68,129.58,9.1
2025-03-29T03:50:16.6105405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.78,129.68,9.1
2025-03-29T03:50:19.4610229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.96,129.86,9.1
2025-03-29T03:50:21.1117946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.96,129.86,9.1
2025-03-29T03:50:22.2808077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,129.56,9.1
2025-03-29T03:50:25.1214740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.96,129.86,9.1
2025-03-29T03:50:27.9514345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-03-29T03:50:30.8020572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.37,129.27,9.1
2025-03-29T03:50:31.1126551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.37,129.27,9.1
2025-03-29T03:50:33.6321553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.45,129.35,9.1
2025-03-29T03:50:36.4619961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.93,129.83,9.1
2025-03-29T03:50:39.3026909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.36,130.26,9.1
2025-03-29T03:50:41.1132548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.36,130.26,9.1
2025-03-29T03:50:42.1428366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.15,130.05,9.1
2025-03-29T03:50:44.9721763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.62,129.52,9.1
2025-03-29T03:50:47.8129434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.25,129.15,9.1
2025-03-29T03:50:50.6527981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.09,128.99,9.1
2025-03-29T03:50:51.1236976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.09,128.99,9.1
2025-03-29T03:50:53.4927908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139,129.9,9.1
2025-03-29T03:50:56.3235377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.96,130.86,9.1
2025-03-29T03:50:59.1535237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.25,130.15,9.1
2025-03-29T03:51:01.1250056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.25,130.15,9.1
2025-03-29T03:51:01.9940473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.87,128.77,9.1
2025-03-29T03:51:04.8338495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.68,129.58,9.1
2025-03-29T03:51:07.6644870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.5,129.4,9.1
2025-03-29T03:51:10.4941376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.94,129.84,9.1
2025-03-29T03:51:11.1453003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.94,129.84,9.1
2025-03-29T03:51:13.3348675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.99,129.89,9.1
2025-03-29T03:51:16.1844689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,129.82,9.1
2025-03-29T03:51:19.0052458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-03-29T03:51:21.1459156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-03-29T03:51:21.8449308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.17,129.07,9.1
2025-03-29T03:51:24.6756361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.72,129.62,9.1
2025-03-29T03:51:27.5253193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.83,129.73,9.1
2025-03-29T03:51:30.3560027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.5,129.4,9.1
2025-03-29T03:51:31.1664445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.5,129.4,9.1
2025-03-29T03:51:33.1890501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-03-29T03:51:36.0264183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.78,129.68,9.1
2025-03-29T03:51:38.8661174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.61,129.51,9.1
2025-03-29T03:51:41.1670530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.61,129.51,9.1
2025-03-29T03:51:41.6968129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.47,129.37,9.1
2025-03-29T03:51:44.5364907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.28,129.18,9.1
2025-03-29T03:51:47.3672103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.4,129.3,9.1
2025-03-29T03:51:50.2168578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.84,129.74,9.1
2025-03-29T03:51:51.1686768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.84,129.74,9.1
2025-03-29T03:51:53.0376437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.52,129.42,9.1
2025-03-29T03:51:55.8772954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,128.85,9.1
2025-03-29T03:51:58.7180001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.42,129.32,9.1
2025-03-29T03:52:01.1593289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.42,129.32,9.1
2025-03-29T03:52:01.5584945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.58,129.48,9.1
2025-03-29T03:52:04.3883591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.59,129.49,9.1
2025-03-29T03:52:07.2181216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.37,129.27,9.1
2025-03-29T03:52:10.0588035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.93,128.83,9.1
2025-03-29T03:52:11.1699049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.93,128.83,9.1
2025-03-29T03:52:12.9084127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.45,129.35,9.1
2025-03-29T03:52:15.7292193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.03,129.93,9.1
2025-03-29T03:52:18.5688548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.52,129.42,9.1
2025-03-29T03:52:21.3995600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.36,129.26,9.1
2025-03-29T03:52:21.3995600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.36,129.26,9.1
2025-03-29T03:52:24.2492411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.28,129.18,9.1
2025-03-29T03:52:27.0799466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.69,128.59,9.1
2025-03-29T03:52:29.9096811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.22,129.12,9.1
2025-03-29T03:52:31.1810981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.22,129.12,9.1
2025-03-29T03:52:32.7429518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.54,129.44,9.1
2025-03-29T03:52:35.5999674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,129.56,9.1
2025-03-29T03:52:38.4173661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,129.41,9.1
2025-03-29T03:52:41.2463385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-03-29T03:52:41.2463385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-03-29T03:52:44.0770719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-03-29T03:52:46.9267035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.4,128.3,9.1
2025-03-29T03:52:49.7474791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.5,129.4,9.1
2025-03-29T03:52:51.1981262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.5,129.4,9.1
2025-03-29T03:52:52.5871437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,129.79,9.1
2025-03-29T03:52:55.4178732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.44,129.34,9.1
2025-03-29T03:52:58.2674964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.73,128.63,9.1
2025-03-29T03:53:01.0982323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.72,128.62,9.1
2025-03-29T03:53:01.1987493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.72,128.62,9.1
2025-03-29T03:53:03.9279567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,128.85,9.1
2025-03-29T03:53:06.7686218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.62,129.52,9.1
2025-03-29T03:53:09.6182888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.64,129.54,9.1
2025-03-29T03:53:11.1993501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.64,129.54,9.1
2025-03-29T03:53:12.4390603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.83,128.73,9.1
2025-03-29T03:53:15.2787018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.84,128.74,9.1
2025-03-29T03:53:18.1094597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.14,129.04,9.1
2025-03-29T03:53:20.9590697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-03-29T03:53:21.2009760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-03-29T03:53:23.7897857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.01,128.91,9.1
2025-03-29T03:53:26.6195469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,128.68,9.1
2025-03-29T03:53:29.4601802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.1,129,9.1
2025-03-29T03:53:31.2016058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.1,129,9.1
2025-03-29T03:53:32.2998790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.06,128.96,9.1
2025-03-29T03:53:35.1306245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-29T03:53:37.9603245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.26,129.16,9.1
2025-03-29T03:53:40.8010089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.3,129.2,9.1
2025-03-29T03:53:41.2022190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.3,129.2,9.1
2025-03-29T03:53:43.6507166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.49,128.39,9.1
2025-03-29T03:53:46.4713833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.26,128.16,9.1
2025-03-29T03:53:49.3111059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.93,128.83,9.1
2025-03-29T03:53:51.2227516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.93,128.83,9.1
2025-03-29T03:53:52.1418193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.1,129,9.1
2025-03-29T03:53:54.9914477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.83,129.73,9.1
2025-03-29T03:53:57.8221743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.39,128.29,9.1
2025-03-29T03:54:00.6519234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.25,128.15,9.1
2025-03-29T03:54:01.2333099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.25,128.15,9.1
2025-03-29T03:54:03.4925594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.71,128.61,9.1
2025-03-29T03:54:06.3432384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.19,129.09,9.1
2025-03-29T03:54:09.1629737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,128.67,9.1
2025-03-29T03:54:11.2439114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,128.67,9.1
2025-03-29T03:54:12.0026544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.74,128.64,9.1
2025-03-29T03:54:14.8333810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,128.85,9.1
2025-03-29T03:54:17.6840124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.32,128.22,9.1
2025-03-29T03:54:20.5037980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.17,128.07,9.1
2025-03-29T03:54:21.2544576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.17,128.07,9.1
2025-03-29T03:54:23.3434695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.61,128.51,9.1
2025-03-29T03:54:26.1863755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.35,129.25,9.1
2025-03-29T03:54:29.0345972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-03-29T03:54:31.2553660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-03-29T03:54:31.8542979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.42,128.32,9.1
2025-03-29T03:54:34.6843805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,127.69,9.1
2025-03-29T03:54:37.5250617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.48,128.38,9.1
2025-03-29T03:54:40.3751844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.72,128.62,9.1
2025-03-29T03:54:41.2559160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.72,128.62,9.1
2025-03-29T03:54:43.1956436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.74,128.64,9.1
2025-03-29T03:54:46.0390620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.83,128.73,9.1
2025-03-29T03:54:48.8652898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.54,128.44,9.1
2025-03-29T03:54:51.2669032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.54,128.44,9.1
2025-03-29T03:54:51.7159326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.87,127.77,9.1
2025-03-29T03:54:54.5462660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.56,127.46,9.1
2025-03-29T03:54:57.3759895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.85,128.75,9.1
2025-03-29T03:55:00.2163527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.43,129.33,9.1
2025-03-29T03:55:01.2777978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.43,129.33,9.1
2025-03-29T03:55:03.0669824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.83,128.73,9.1
2025-03-29T03:55:05.8866035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.7,127.6,9.1
2025-03-29T03:55:08.7269311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.72,127.62,9.1
2025-03-29T03:55:11.5577081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.41,128.31,9.1
2025-03-29T03:55:11.5577081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.41,128.31,9.1
2025-03-29T03:55:14.4078568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.59,128.49,9.1
2025-03-29T03:55:17.2279309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.53,128.43,9.1
2025-03-29T03:55:20.0676076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.44,128.34,9.1
2025-03-29T03:55:21.2916955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.44,128.34,9.1
2025-03-29T03:55:22.9076509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-03-29T03:55:25.7481226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.31,128.21,9.1
2025-03-29T03:55:28.5785651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.39,128.29,9.1
2025-03-29T03:55:31.4083180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-03-29T03:55:31.4083180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-03-29T03:55:34.2487016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.07,127.97,9.1
2025-03-29T03:55:37.0990974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.53,128.43,9.1
2025-03-29T03:55:39.9189762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,128.68,9.1
2025-03-29T03:55:41.3200195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,128.68,9.1
2025-03-29T03:55:42.7593134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.42,128.32,9.1
2025-03-29T03:55:45.5894069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.66,127.56,9.1
2025-03-29T03:55:48.4402340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.77,127.67,9.1
2025-03-29T03:55:51.2702333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.32,128.22,9.1
2025-03-29T03:55:51.3235015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.32,128.22,9.1
2025-03-29T03:55:54.1006117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.52,128.42,9.1
2025-03-29T03:55:56.9403109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.54,128.44,9.1
2025-03-29T03:55:59.7809109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.59,127.49,9.1
2025-03-29T03:56:01.3415809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.59,127.49,9.1
2025-03-29T03:56:02.6113491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.53,127.43,9.1
2025-03-29T03:56:05.4512314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-03-29T03:56:08.2812375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.55,128.45,9.1
2025-03-29T03:56:11.1312775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.62,127.52,9.1
2025-03-29T03:56:11.3421957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.62,127.52,9.1
2025-03-29T03:56:13.9520227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.27,128.17,9.1
2025-03-29T03:56:16.7922830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.32,128.22,9.1
2025-03-29T03:56:19.6319008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-03-29T03:56:21.3530142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,127.87,9.1
2025-03-29T03:56:22.4719029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.83,127.73,9.1
2025-03-29T03:56:25.3026267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.96,127.86,9.1
2025-03-29T03:56:28.1324924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.12,128.02,9.1
2025-03-29T03:56:30.9731486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.18,128.08,9.1
2025-03-29T03:56:31.3743650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.18,128.08,9.1
2025-03-29T03:56:33.8236140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.21,128.11,9.1
2025-03-29T03:56:36.6433780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.39,128.29,9.1
2025-03-29T03:56:39.4832054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.67,127.57,9.1
2025-03-29T03:56:41.3742162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.67,127.57,9.1
2025-03-29T03:56:42.3136343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.53,127.43,9.1
2025-03-29T03:56:45.1634724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-03-29T03:56:47.9835856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.68,128.58,9.1
2025-03-29T03:56:50.8246411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.32,128.22,9.1
2025-03-29T03:56:51.3751803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.32,128.22,9.1
2025-03-29T03:56:53.6647081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.16,128.06,9.1
2025-03-29T03:56:56.4953294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136,126.9,9.1
2025-03-29T03:56:59.3212176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.58,127.48,9.1
2025-03-29T03:57:01.3623749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.58,127.48,9.1
2025-03-29T03:57:02.1510181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.19,128.09,9.1
2025-03-29T03:57:04.9910352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.57,128.47,9.1
2025-03-29T03:57:07.8414445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.49,128.39,9.1
2025-03-29T03:57:10.6617067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.89,126.79,9.1
2025-03-29T03:57:11.3725826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.89,126.79,9.1
2025-03-29T03:57:13.5015077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.95,126.85,9.1
2025-03-29T03:57:16.3424833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.2,128.1,9.1
2025-03-29T03:57:19.1821350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.44,128.34,9.1
2025-03-29T03:57:21.3730185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.44,128.34,9.1
2025-03-29T03:57:22.0123215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.85,127.75,9.1
2025-03-29T03:57:24.8430194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136,126.9,9.1
2025-03-29T03:57:27.6828746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.05,126.95,9.1
2025-03-29T03:57:30.5260006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.98,127.88,9.1
2025-03-29T03:57:31.3739352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.98,127.88,9.1
2025-03-29T03:57:33.3528962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.94,127.84,9.1
2025-03-29T03:57:36.1933490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.68,127.58,9.1
2025-03-29T03:57:39.0238458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.4,127.3,9.1
2025-03-29T03:57:41.3749901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.4,127.3,9.1
2025-03-29T03:57:41.8740970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,126.53,9.1
2025-03-29T03:57:44.7035744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.54,127.44,9.1
2025-03-29T03:57:47.5341658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.05,127.95,9.1
2025-03-29T03:57:50.3739161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137,127.9,9.1
2025-03-29T03:57:51.3958525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137,127.9,9.1
2025-03-29T03:57:53.2145155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.44,126.34,9.1
2025-03-29T03:57:56.0452445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.98,126.88,9.1
2025-03-29T03:57:58.8751335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.45,127.35,9.1
2025-03-29T03:58:01.7149001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.62,127.52,9.1
2025-03-29T03:58:01.7149001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.62,127.52,9.1
2025-03-29T03:58:04.5650717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.21,128.11,9.1
2025-03-29T03:58:07.3855276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.48,127.38,9.1
2025-03-29T03:58:10.2258018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.33,126.23,9.1
2025-03-29T03:58:11.3968434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.33,126.23,9.1
2025-03-29T03:58:13.0562940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.39,126.29,9.1
2025-03-29T03:58:15.9063738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.49,127.39,9.1
2025-03-29T03:58:18.7364648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.72,127.62,9.1
2025-03-29T03:58:21.5661368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.58,127.48,9.1
2025-03-29T03:58:21.5661368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.58,127.48,9.1
2025-03-29T03:58:24.4068929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.98,126.88,9.1
2025-03-29T03:58:27.2568698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.36,126.26,9.1
2025-03-29T03:58:30.0768577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.64,126.54,9.1
2025-03-29T03:58:31.4179938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.64,126.54,9.1
2025-03-29T03:58:32.9075245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.11,128.01,9.1
2025-03-29T03:58:35.7475998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.53,127.43,9.1
2025-03-29T03:58:38.5981261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.89,126.79,9.1
2025-03-29T03:58:41.4179305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,126.43,9.1
2025-03-29T03:58:41.4188664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,126.43,9.1
2025-03-29T03:58:44.2578224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,126.53,9.1
2025-03-29T03:58:47.0881569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.54,126.44,9.1
2025-03-29T03:58:49.9381761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.25,127.15,9.1
2025-03-29T03:58:51.4301278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.25,127.15,9.1
2025-03-29T03:58:52.7685339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.63,127.53,9.1
2025-03-29T03:58:55.5990492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.22,127.12,9.1
2025-03-29T03:58:58.4391177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.21,126.11,9.1
2025-03-29T03:59:01.2897471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.04,125.94,9.1
2025-03-29T03:59:01.4500202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.04,125.94,9.1
2025-03-29T03:59:04.1095278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.57,126.47,9.1
2025-03-29T03:59:06.9501477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.31,127.21,9.1
2025-03-29T03:59:09.7799991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.36,127.26,9.1
2025-03-29T03:59:11.4508173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.36,127.26,9.1
2025-03-29T03:59:12.6303334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.6,126.5,9.1
2025-03-29T03:59:15.4601058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.28,126.18,9.1
2025-03-29T03:59:18.2908102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.51,126.41,9.1
2025-03-29T03:59:21.1305150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.04,126.94,9.1
2025-03-29T03:59:21.4520705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.04,126.94,9.1
2025-03-29T03:59:23.9704842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.4,126.3,9.1
2025-03-29T03:59:26.8007935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.22,126.12,9.1
2025-03-29T03:59:29.6418626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.69,126.59,9.1
2025-03-29T03:59:31.4526635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.69,126.59,9.1
2025-03-29T03:59:32.4712963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.11,127.01,9.1
2025-03-29T03:59:35.3219712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.79,126.69,9.1
2025-03-29T03:59:38.1422277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.43,126.33,9.1
2025-03-29T03:59:40.9824797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.77,125.67,9.1
2025-03-29T03:59:41.4633528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.77,125.67,9.1
2025-03-29T03:59:43.8125873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.77,125.67,9.1
2025-03-29T03:59:46.6629973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.22,126.12,9.1
2025-03-29T03:59:49.4862899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.18,127.08,9.1
2025-03-29T03:59:51.4640238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.18,127.08,9.1
2025-03-29T03:59:52.3231466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.45,127.35,9.1
2025-03-29T03:59:55.1633054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.34,126.24,9.1
2025-03-29T03:59:58.0029834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.19,125.09,9.1
2025-03-29T04:00:00.8340447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.35,125.25,9.1
2025-03-29T04:00:01.4642361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.35,125.25,9.1
2025-03-29T04:00:03.6736401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.59,126.49,9.1
2025-03-29T04:00:06.5044629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.92,126.82,9.1
2025-03-29T04:00:09.3537242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-03-29T04:00:11.4854424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-03-29T04:00:12.1738810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.5,126.4,9.1
2025-03-29T04:00:15.0141972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.76,125.66,9.1
2025-03-29T04:00:17.8551007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.52,125.42,9.1
2025-03-29T04:00:20.6950943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.83,125.73,9.1
2025-03-29T04:00:21.4854999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.83,125.73,9.1
2025-03-29T04:00:23.5255715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.4,126.3,9.1
2025-03-29T04:00:26.3557049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.66,126.56,9.1
2025-03-29T04:00:29.1957965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.81,126.71,9.1
2025-03-29T04:00:31.4968404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.81,126.71,9.1
2025-03-29T04:00:32.0455126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.81,125.71,9.1
2025-03-29T04:00:34.8658342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.34,125.24,9.1
2025-03-29T04:00:37.7082078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.61,125.51,9.1
2025-03-29T04:00:40.5364844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.99,125.89,9.1
2025-03-29T04:00:41.5177419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.99,125.89,9.1
2025-03-29T04:00:43.3868120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-03-29T04:00:46.2071870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.48,126.38,9.1
2025-03-29T04:00:49.0574665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.14,126.04,9.1
2025-03-29T04:00:51.8868030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.23,125.13,9.1
2025-03-29T04:00:51.8868030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.23,125.13,9.1
2025-03-29T04:00:54.7274919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.49,125.39,9.1
2025-03-29T04:00:57.5572179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-03-29T04:01:00.3974675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.44,126.34,9.1
2025-03-29T04:01:01.5390241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.44,126.34,9.1
2025-03-29T04:01:03.2278542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.46,126.36,9.1
2025-03-29T04:01:06.0784067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.91,125.81,9.1
2025-03-29T04:01:08.8981438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.18,125.08,9.1
2025-03-29T04:01:11.7386857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.56,125.46,9.1
2025-03-29T04:01:11.7386857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.56,125.46,9.1
2025-03-29T04:01:14.5646137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.12,126.02,9.1
2025-03-29T04:01:17.4050775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.32,126.22,9.1
2025-03-29T04:01:20.2347889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-03-29T04:01:21.5360911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-03-29T04:01:23.0650878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.55,125.45,9.1
2025-03-29T04:01:25.9049961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.71,125.61,9.1
2025-03-29T04:01:28.7555968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.2,126.1,9.1
2025-03-29T04:01:31.5757642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.57,125.47,9.1
2025-03-29T04:01:31.5757642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.57,125.47,9.1
2025-03-29T04:01:34.4157046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.69,125.59,9.1
2025-03-29T04:01:37.2560638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.15,126.05,9.1
2025-03-29T04:01:40.0966554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.57,125.47,9.1
2025-03-29T04:01:41.5570548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.57,125.47,9.1
2025-03-29T04:01:42.9263192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.65,125.55,9.1
2025-03-29T04:01:45.7568625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.77,125.67,9.1
2025-03-29T04:01:48.5973799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.31,126.21,9.1
2025-03-29T04:01:51.4477260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-03-29T04:01:51.5581858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-03-29T04:01:54.2676045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.31,125.21,9.1
2025-03-29T04:01:57.1072884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.57,125.47,9.1
2025-03-29T04:01:59.9373818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.86,125.76,9.1
2025-03-29T04:02:01.5687415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.86,125.76,9.1
2025-03-29T04:02:02.7877431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.05,125.95,9.1
2025-03-29T04:02:05.6083561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.96,125.86,9.1
2025-03-29T04:02:08.4484863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.67,125.57,9.1
2025-03-29T04:02:11.2788063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-03-29T04:02:11.5696495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-03-29T04:02:14.1286224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-03-29T04:02:16.9587078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,125.5,9.1
2025-03-29T04:02:19.7896849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.2,126.1,9.1
2025-03-29T04:02:21.5902887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.2,126.1,9.1
2025-03-29T04:02:22.6290182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.88,125.78,9.1
2025-03-29T04:02:25.4793446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.37,125.27,9.1
2025-03-29T04:02:28.3001605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.31,125.21,9.1
2025-03-29T04:02:31.1328917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.05,124.95,9.1
2025-03-29T04:02:31.6005716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.05,124.95,9.1
2025-03-29T04:02:33.9700511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.75,125.65,9.1
2025-03-29T04:02:36.8207571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.33,126.23,9.1
2025-03-29T04:02:39.6405228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.05,125.95,9.1
2025-03-29T04:02:41.6019481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.05,125.95,9.1
2025-03-29T04:02:42.4813108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.92,124.82,9.1
2025-03-29T04:02:45.3210216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.86,124.76,9.1
2025-03-29T04:02:48.1616188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.34,125.24,9.1
2025-03-29T04:02:50.9916612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.13,126.03,9.1
2025-03-29T04:02:51.6025336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.13,126.03,9.1
2025-03-29T04:02:53.8220823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.72,125.62,9.1
2025-03-29T04:02:56.6617687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,125.35,9.1
2025-03-29T04:02:59.5121637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.95,124.85,9.1
2025-03-29T04:03:01.6035334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.95,124.85,9.1
2025-03-29T04:03:02.3320541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.79,124.69,9.1
2025-03-29T04:03:05.1727398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.87,125.77,9.1
2025-03-29T04:03:08.0126875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-03-29T04:03:10.8533401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.58,125.48,9.1
2025-03-29T04:03:11.6039821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.58,125.48,9.1
2025-03-29T04:03:13.6826416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.67,124.57,9.1
2025-03-29T04:03:16.5137181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.68,124.58,9.1
2025-03-29T04:03:19.3533200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.49,125.39,9.1
2025-03-29T04:03:21.6042066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.49,125.39,9.1
2025-03-29T04:03:22.1939401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.41,126.31,9.1
2025-03-29T04:03:25.0239852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.55,125.45,9.1
2025-03-29T04:03:27.8643465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.81,124.71,9.1
2025-03-29T04:03:30.6940355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.28,124.18,9.1
2025-03-29T04:03:31.6249614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.28,124.18,9.1
2025-03-29T04:03:33.5446683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.15,125.05,9.1
2025-03-29T04:03:36.3646707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.89,125.79,9.1
2025-03-29T04:03:39.2048485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.86,125.76,9.1
2025-03-29T04:03:41.6262989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.86,125.76,9.1
2025-03-29T04:03:42.0456161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.26,125.16,9.1
2025-03-29T04:03:44.8849657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.78,124.68,9.1
2025-03-29T04:03:47.7153308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.8,124.7,9.1
2025-03-29T04:03:50.5460517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-03-29T04:03:51.6271081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-03-29T04:03:53.3861208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,125.53,9.1
2025-03-29T04:03:56.2357598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.61,125.51,9.1
2025-03-29T04:03:59.0565259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.81,124.71,9.1
2025-03-29T04:04:01.8963723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.85,124.75,9.1
2025-03-29T04:04:01.8963723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.85,124.75,9.1
2025-03-29T04:04:04.7366181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.12,125.02,9.1
2025-03-29T04:04:07.5766516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.32,125.22,9.1
2025-03-29T04:04:10.4069506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,124.81,9.1
2025-03-29T04:04:11.6384097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,124.81,9.1
2025-03-29T04:04:13.2375373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-29T04:04:16.0776537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.56,125.46,9.1
2025-03-29T04:04:18.9279327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.88,124.78,9.1
2025-03-29T04:04:21.7479891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.64,124.54,9.1
2025-03-29T04:04:21.7479891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.64,124.54,9.1
2025-03-29T04:04:24.5875465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,124.81,9.1
2025-03-29T04:04:27.4187137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.97,125.87,9.1
2025-03-29T04:04:30.2683756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.1,125,9.1
2025-03-29T04:04:31.6593254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.1,125,9.1
2025-03-29T04:04:33.0886885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.39,124.29,9.1
2025-03-29T04:04:35.9284959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-03-29T04:04:38.7692646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.75,124.65,9.1
2025-03-29T04:04:41.6092869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.16,125.06,9.1
2025-03-29T04:04:41.6600253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.16,125.06,9.1
2025-03-29T04:04:44.4396562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.9,124.8,9.1
2025-03-29T04:04:47.2693993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.73,124.63,9.1
2025-03-29T04:04:50.1094500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.85,124.75,9.1
2025-03-29T04:04:51.6806046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.85,124.75,9.1
2025-03-29T04:04:52.9600907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.92,124.82,9.1
2025-03-29T04:04:55.7799376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.62,124.52,9.1
2025-03-29T04:04:58.6206792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.43,124.33,9.1
2025-03-29T04:05:01.4507591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.07,124.97,9.1
2025-03-29T04:05:01.6815973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.07,124.97,9.1
2025-03-29T04:05:04.3014913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,125.17,9.1
2025-03-29T04:05:07.1306362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.71,124.61,9.1
2025-03-29T04:05:09.9610479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,124.55,9.1
2025-03-29T04:05:11.6925764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,124.55,9.1
2025-03-29T04:05:12.8013207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.49,124.39,9.1
2025-03-29T04:05:15.6414548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.64,124.54,9.1
2025-03-29T04:05:18.4721821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.64,124.54,9.1
2025-03-29T04:05:21.3017169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.96,124.86,9.1
2025-03-29T04:05:21.7129087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.96,124.86,9.1
2025-03-29T04:05:24.1426537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-03-29T04:05:26.9920830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.87,124.77,9.1
2025-03-29T04:05:29.8120310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.64,125.54,9.1
2025-03-29T04:05:31.7101600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.64,125.54,9.1
2025-03-29T04:05:32.6388829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-03-29T04:05:35.4791563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.87,124.77,9.1
2025-03-29T04:05:38.3190115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.03,123.93,9.1
2025-03-29T04:05:41.1494309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.45,124.35,9.1
2025-03-29T04:05:41.7134967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.45,124.35,9.1
2025-03-29T04:05:43.9795748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.94,124.84,9.1
2025-03-29T04:05:46.8194113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.11,125.01,9.1
2025-03-29T04:05:49.6698634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.5,124.4,9.1
2025-03-29T04:05:51.7109721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.5,124.4,9.1
2025-03-29T04:05:52.4902290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.05,123.95,9.1
2025-03-29T04:05:55.3299509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.87,123.77,9.1
2025-03-29T04:05:58.1602107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.39,124.29,9.1
2025-03-29T04:06:01.0111049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.51,125.41,9.1
2025-03-29T04:06:01.7119759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.51,125.41,9.1
2025-03-29T04:06:03.8408393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.82,124.72,9.1
2025-03-29T04:06:06.6706486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.98,123.88,9.1
2025-03-29T04:06:09.5116892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.79,123.69,9.1
2025-03-29T04:06:11.7320206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.79,123.69,9.1
2025-03-29T04:06:12.3515116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.43,124.33,9.1
2025-03-29T04:06:15.1821889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.79,124.69,9.1
2025-03-29T04:06:18.0118930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.86,124.76,9.1
2025-03-29T04:06:20.8516913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.01,124.91,9.1
2025-03-29T04:06:21.7332944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.01,124.91,9.1
2025-03-29T04:06:23.7025151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.05,123.95,9.1
2025-03-29T04:06:26.5220353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,123.54,9.1
2025-03-29T04:06:29.3622403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.97,123.87,9.1
2025-03-29T04:06:31.7435190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.97,123.87,9.1
2025-03-29T04:06:32.1925650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.96,124.86,9.1
2025-03-29T04:06:35.0432597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.19,125.09,9.1
2025-03-29T04:06:37.8729813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.47,124.37,9.1
2025-03-29T04:06:40.7039071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.44,123.34,9.1
2025-03-29T04:06:41.7443571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.44,123.34,9.1
2025-03-29T04:06:43.5436781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.1,123,9.1
2025-03-29T04:06:46.4041848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.12,124.02,9.1
2025-03-29T04:06:49.2136961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.8,124.7,9.1
2025-03-29T04:06:52.0538561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.14,125.04,9.1
2025-03-29T04:06:52.0538561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.14,125.04,9.1
2025-03-29T04:06:54.8847382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.09,123.99,9.1
2025-03-29T04:06:57.7343673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,123.53,9.1
2025-03-29T04:07:00.5552843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.11,123.01,9.1
2025-03-29T04:07:01.7460344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.11,123.01,9.1
2025-03-29T04:07:03.3949230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133,123.9,9.1
2025-03-29T04:07:06.2352210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.52,124.42,9.1
2025-03-29T04:07:09.0755154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.34,124.24,9.1
2025-03-29T04:07:11.9056439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,124.19,9.1
2025-03-29T04:07:11.9056439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,124.19,9.1
2025-03-29T04:07:14.7362493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.84,123.74,9.1
2025-03-29T04:07:17.5763708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.41,123.31,9.1
2025-03-29T04:07:20.4265035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.02,123.92,9.1
2025-03-29T04:07:21.7678438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.02,123.92,9.1
2025-03-29T04:07:23.2469108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.59,123.49,9.1
2025-03-29T04:07:26.0865288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.94,123.84,9.1
2025-03-29T04:07:28.9164278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.31,124.21,9.1
2025-03-29T04:07:31.7671609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.32,124.22,9.1
2025-03-29T04:07:31.7681000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.32,124.22,9.1
2025-03-29T04:07:34.5974905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.37,123.27,9.1
2025-03-29T04:07:37.4272444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.97,122.87,9.1
2025-03-29T04:07:40.2673855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,123.53,9.1
2025-03-29T04:07:41.7787257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,123.53,9.1
2025-03-29T04:07:43.1081888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.74,124.64,9.1
2025-03-29T04:07:45.9385821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.47,124.37,9.1
2025-03-29T04:07:48.7784914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.24,123.14,9.1
2025-03-29T04:07:51.6089105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.72,122.62,9.1
2025-03-29T04:07:51.7996309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.72,122.62,9.1
2025-03-29T04:07:54.4582759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.72,123.62,9.1
2025-03-29T04:07:57.2790358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.08,123.98,9.1
2025-03-29T04:08:00.1189497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,124.32,9.1
2025-03-29T04:08:01.7997700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,124.32,9.1
2025-03-29T04:08:02.9592067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.33,123.23,9.1
2025-03-29T04:08:05.7992624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.75,122.65,9.1
2025-03-29T04:08:08.6299781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.61,123.51,9.1
2025-03-29T04:08:11.4594066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.75,123.65,9.1
2025-03-29T04:08:11.8211786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.75,123.65,9.1
2025-03-29T04:08:14.3004473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,123.36,9.1
2025-03-29T04:08:17.1504346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,123.53,9.1
2025-03-29T04:08:19.9709763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.11,124.01,9.1
2025-03-29T04:08:21.8220243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.11,124.01,9.1
2025-03-29T04:08:22.8107813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-03-29T04:08:25.6412123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.19,123.09,9.1
2025-03-29T04:08:28.4907995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.65,122.55,9.1
2025-03-29T04:08:31.3115183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.11,123.01,9.1
2025-03-29T04:08:31.8222516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.11,123.01,9.1
2025-03-29T04:08:34.1514813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.31,123.21,9.1
2025-03-29T04:08:36.9919085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,123.36,9.1
2025-03-29T04:08:39.8317333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.44,123.34,9.1
2025-03-29T04:08:41.8325103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.44,123.34,9.1
2025-03-29T04:08:42.6622027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.7,123.6,9.1
2025-03-29T04:08:45.5027138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.79,122.69,9.1
2025-03-29T04:08:48.3327825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,122.54,9.1
2025-03-29T04:08:51.1831767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.57,123.47,9.1
2025-03-29T04:08:51.8338218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.57,123.47,9.1
2025-03-29T04:08:54.0032717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.04,123.94,9.1
2025-03-29T04:08:56.8428536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-03-29T04:08:59.6835412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.78,122.68,9.1
2025-03-29T04:09:01.8544137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.78,122.68,9.1
2025-03-29T04:09:02.5235669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.42,122.32,9.1
2025-03-29T04:09:05.3539472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.58,122.48,9.1
2025-03-29T04:09:08.1835301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.86,122.76,9.1
2025-03-29T04:09:11.0245294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-03-29T04:09:11.8547693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-03-29T04:09:13.8642251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.23,123.13,9.1
2025-03-29T04:09:16.6942559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.42,123.32,9.1
2025-03-29T04:09:19.5348194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.45,122.35,9.1
2025-03-29T04:09:21.8556551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.45,122.35,9.1
2025-03-29T04:09:22.3644945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.03,121.93,9.1
2025-03-29T04:09:25.2155363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.59,122.49,9.1
2025-03-29T04:09:28.0452003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.15,123.05,9.1
2025-03-29T04:09:30.8759099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,123.53,9.1
2025-03-29T04:09:31.8661093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.63,123.53,9.1
2025-03-29T04:09:33.7153101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.76,122.66,9.1
2025-03-29T04:09:36.5561360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-03-29T04:09:39.3858931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.29,122.19,9.1
2025-03-29T04:09:42.2265998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.36,122.26,9.1
2025-03-29T04:09:42.2265998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.36,122.26,9.1
2025-03-29T04:09:45.0568911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.13,123.03,9.1
2025-03-29T04:09:47.9007961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.72,123.62,9.1
2025-03-29T04:09:50.7124927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.88,122.78,9.1
2025-03-29T04:09:51.8735417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.88,122.78,9.1
2025-03-29T04:09:53.5534727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.12,122.02,9.1
2025-03-29T04:09:56.3926936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.25,122.15,9.1
2025-03-29T04:09:59.2333966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.67,122.57,9.1
2025-03-29T04:10:02.0633374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-03-29T04:10:02.0633374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-03-29T04:10:04.8940974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.35,122.25,9.1
2025-03-29T04:10:07.7345014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.59,122.49,9.1
2025-03-29T04:10:10.5740419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,122.67,9.1
2025-03-29T04:10:11.8748931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,122.67,9.1
2025-03-29T04:10:13.4045028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.58,122.48,9.1
2025-03-29T04:10:16.2441236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.78,121.68,9.1
2025-03-29T04:10:19.0751656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131,121.9,9.1
2025-03-29T04:10:21.9250172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.96,121.86,9.1
2025-03-29T04:10:21.9250172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.96,121.86,9.1
2025-03-29T04:10:24.7451868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.39,122.29,9.1
2025-03-29T04:10:27.5854980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.58,122.48,9.1
2025-03-29T04:10:30.4259096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.27,122.17,9.1
2025-03-29T04:10:31.8868486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.27,122.17,9.1
2025-03-29T04:10:33.2659271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.78,121.68,9.1
2025-03-29T04:10:36.0960475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.69,121.59,9.1
2025-03-29T04:10:38.9260936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.09,121.99,9.1
2025-03-29T04:10:41.7664662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.21,122.11,9.1
2025-03-29T04:10:41.9078012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.21,122.11,9.1
2025-03-29T04:10:44.6167114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.27,122.17,9.1
2025-03-29T04:10:47.4365080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.73,121.63,9.1
2025-03-29T04:10:50.2768165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.65,121.55,9.1
2025-03-29T04:10:51.9283432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.65,121.55,9.1
2025-03-29T04:10:53.1171943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.52,121.42,9.1
2025-03-29T04:10:55.9569990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.7,121.6,9.1
2025-03-29T04:10:58.7877782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.03,121.93,9.1
2025-03-29T04:11:01.6175944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.06,121.96,9.1
2025-03-29T04:11:01.9385900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.06,121.96,9.1
2025-03-29T04:11:04.4578210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.83,121.73,9.1
2025-03-29T04:11:07.3083484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.01,120.91,9.1
2025-03-29T04:11:10.1288517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.97,120.87,9.1
2025-03-29T04:11:11.9399366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.97,120.87,9.1
2025-03-29T04:11:12.9685168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.74,121.64,9.1
2025-03-29T04:11:15.7988303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.15,122.05,9.1
2025-03-29T04:11:18.6485342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.04,121.94,9.1
2025-03-29T04:11:21.4691394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.08,120.98,9.1
2025-03-29T04:11:21.9599448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.08,120.98,9.1
2025-03-29T04:11:24.3090614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,120.66,9.1
2025-03-29T04:11:27.1497216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.88,120.78,9.1
2025-03-29T04:11:29.9894113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.01,121.91,9.1
2025-03-29T04:11:31.9606673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.01,121.91,9.1
2025-03-29T04:11:32.8200462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.65,121.55,9.1
2025-03-29T04:11:35.6497826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-03-29T04:11:38.4900501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-29T04:11:41.3310639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.85,120.75,9.1
2025-03-29T04:11:41.9712428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.85,120.75,9.1
2025-03-29T04:11:44.1604557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.44,120.34,9.1
2025-03-29T04:11:47.0010887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.29,121.19,9.1
2025-03-29T04:11:49.8314323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,121.77,9.1
2025-03-29T04:11:51.9719694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,121.77,9.1
2025-03-29T04:11:52.6809518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.2,121.1,9.1
2025-03-29T04:11:55.5116710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.31,120.21,9.1
2025-03-29T04:11:58.3421258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,120.26,9.1
2025-03-29T04:12:01.1821838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.87,120.77,9.1
2025-03-29T04:12:01.9731543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.87,120.77,9.1
2025-03-29T04:12:04.0326509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.63,120.53,9.1
2025-03-29T04:12:06.8525966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.03,120.93,9.1
2025-03-29T04:12:09.6920779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,121.02,9.1
2025-03-29T04:12:11.9741297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,121.02,9.1
2025-03-29T04:12:12.5231272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.84,120.74,9.1
2025-03-29T04:12:15.3733409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.95,119.85,9.1
2025-03-29T04:12:18.1931157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.09,119.99,9.1
2025-03-29T04:12:21.0331208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.67,120.57,9.1
2025-03-29T04:12:21.9941106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.67,120.57,9.1
2025-03-29T04:12:23.8639712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.08,120.98,9.1
2025-03-29T04:12:26.7141904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.83,120.73,9.1
2025-03-29T04:12:29.5438434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.27,120.17,9.1
2025-03-29T04:12:32.3738449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.75,119.65,9.1
2025-03-29T04:12:32.3738449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.75,119.65,9.1
2025-03-29T04:12:35.2144650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.1,120,9.1
2025-03-29T04:12:38.0641282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,120.45,9.1
2025-03-29T04:12:40.8844480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.29,120.19,9.1
2025-03-29T04:12:42.0056729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.29,120.19,9.1
2025-03-29T04:12:43.7250848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.28,120.18,9.1
2025-03-29T04:12:46.5548123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.73,120.63,9.1
2025-03-29T04:12:49.4053329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-03-29T04:12:52.2251729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.34,119.24,9.1
2025-03-29T04:12:52.2251729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.34,119.24,9.1
2025-03-29T04:12:55.0658994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.21,119.11,9.1
2025-03-29T04:12:57.9055579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-03-29T04:13:00.7563249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.99,119.89,9.1
2025-03-29T04:13:02.0276472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.99,119.89,9.1
2025-03-29T04:13:03.5767371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.11,120.01,9.1
2025-03-29T04:13:06.4167201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.85,119.75,9.1
2025-03-29T04:13:09.2464751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T04:13:12.0966357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.8,118.7,9.1
2025-03-29T04:13:12.0966357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.8,118.7,9.1
2025-03-29T04:13:14.9174402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-29T04:13:17.7570597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-03-29T04:13:20.5871392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.29,119.19,9.1
2025-03-29T04:13:22.0482049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.29,119.19,9.1
2025-03-29T04:13:23.4382424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,119.04,9.1
2025-03-29T04:13:26.2682271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.39,119.29,9.1
2025-03-29T04:13:29.0981761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.96,118.86,9.1
2025-03-29T04:13:31.9379542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,118.21,9.1
2025-03-29T04:13:32.0593886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,118.21,9.1
2025-03-29T04:13:34.7887177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.63,118.53,9.1
2025-03-29T04:13:37.6092125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.43,119.33,9.1
2025-03-29T04:13:40.4489488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.06,118.96,9.1
2025-03-29T04:13:42.0598656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.06,118.96,9.1
2025-03-29T04:13:43.2794373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.27,118.17,9.1
2025-03-29T04:13:46.1296898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.36,118.26,9.1
2025-03-29T04:13:48.9500620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.58,118.48,9.1
2025-03-29T04:13:51.7895423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.1,119,9.1
2025-03-29T04:13:52.0603358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.1,119,9.1
2025-03-29T04:13:54.6204731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-03-29T04:13:57.4700689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.98,117.88,9.1
2025-03-29T04:14:00.3004102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.47,118.37,9.1
2025-03-29T04:14:02.0816660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.47,118.37,9.1
2025-03-29T04:14:03.1301742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.02,118.92,9.1
2025-03-29T04:14:05.9589271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.49,118.39,9.1
2025-03-29T04:14:08.8066433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,117.78,9.1
2025-03-29T04:14:11.6266440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-29T04:14:12.0776112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-29T04:14:14.4673526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.88,117.78,9.1
2025-03-29T04:14:17.2973140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.28,118.18,9.1
2025-03-29T04:14:20.1481028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,118.81,9.1
2025-03-29T04:14:22.0785899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,118.81,9.1
2025-03-29T04:14:22.9777110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.71,118.61,9.1
2025-03-29T04:14:25.8083110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.53,117.43,9.1
2025-03-29T04:14:28.6479892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126,116.9,9.1
2025-03-29T04:14:31.4887678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.53,117.43,9.1
2025-03-29T04:14:32.0791733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.53,117.43,9.1
2025-03-29T04:14:34.3186456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.82,118.72,9.1
2025-03-29T04:14:37.1490410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.8,118.7,9.1
2025-03-29T04:14:39.9886966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-03-29T04:14:42.0799638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-03-29T04:14:42.8389302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,118.02,9.1
2025-03-29T04:14:45.6598109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.42,117.32,9.1
2025-03-29T04:14:48.5000613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.57,117.47,9.1
2025-03-29T04:14:51.3294899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.21,118.11,9.1
2025-03-29T04:14:52.0811900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.21,118.11,9.1
2025-03-29T04:14:54.1795589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.63,118.53,9.1
2025-03-29T04:14:57.0102867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.75,117.65,9.1
2025-03-29T04:14:59.8400000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.02,116.92,9.1
2025-03-29T04:15:02.0812532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.02,116.92,9.1
2025-03-29T04:15:02.6806065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.42,117.32,9.1
2025-03-29T04:15:05.5305394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,118.04,9.1
2025-03-29T04:15:08.3512774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.24,118.14,9.1
2025-03-29T04:15:11.1915823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.12,119.02,9.1
2025-03-29T04:15:12.0822526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.12,119.02,9.1
2025-03-29T04:15:14.0214450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-03-29T04:15:16.8719731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,125.5,9.1
2025-03-29T04:15:19.7016000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T04:15:22.0829080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T04:15:22.5320308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.9,116.8,9.1
2025-03-29T04:15:25.3726745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.17,116.07,9.1
2025-03-29T04:15:28.2123170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.6,115.5,9.1
2025-03-29T04:15:31.0430075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.44,115.34,9.1
2025-03-29T04:15:32.0836550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.44,115.34,9.1
2025-03-29T04:15:33.8726116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.91,114.81,9.1
2025-03-29T04:15:36.7133905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.19,114.09,9.1
2025-03-29T04:15:39.5644112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.68,113.58,9.1
2025-03-29T04:15:42.3832914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.47,113.37,9.1
2025-03-29T04:15:42.3832914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.47,113.37,9.1
2025-03-29T04:15:45.2236197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.03,113.93,9.1
2025-03-29T04:15:48.0633700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.47,113.37,9.1
2025-03-29T04:15:50.9040381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.6,112.5,9.1
2025-03-29T04:15:52.1059200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.6,112.5,9.1
2025-03-29T04:15:53.7344002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.68,112.58,9.1
2025-03-29T04:15:56.5646241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.63,112.53,9.1
2025-03-29T04:15:59.4049561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.07,111.97,9.1
2025-03-29T04:16:02.2549501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.35,112.25,9.1
2025-03-29T04:16:02.2549501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.35,112.25,9.1
2025-03-29T04:16:05.0750643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.49,112.39,9.1
2025-03-29T04:16:07.9156157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-03-29T04:16:10.7459530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.94,111.84,9.1
2025-03-29T04:16:12.1166823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.94,111.84,9.1
2025-03-29T04:16:13.5952587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.05,110.95,9.1
2025-03-29T04:16:16.4160552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.07,110.97,9.1
2025-03-29T04:16:19.2557276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.95,111.85,9.1
2025-03-29T04:16:22.0966562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.23,112.13,9.1
2025-03-29T04:16:22.1175618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.23,112.13,9.1
2025-03-29T04:16:24.9360403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,111.45,9.1
2025-03-29T04:16:27.7662706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.09,110.99,9.1
2025-03-29T04:16:30.6072372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.61,110.51,9.1
2025-03-29T04:16:32.1179312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.61,110.51,9.1
2025-03-29T04:16:33.4393153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.93,110.83,9.1
2025-03-29T04:16:36.2876107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.09,110.99,9.1
2025-03-29T04:16:39.1079307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.17,111.07,9.1
2025-03-29T04:16:41.9479082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.28,111.18,9.1
2025-03-29T04:16:42.1390218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.28,111.18,9.1
2025-03-29T04:16:44.7882360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.06,110.96,9.1
2025-03-29T04:16:47.6276251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.1,110,9.1
2025-03-29T04:16:50.4582494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.28,110.18,9.1
2025-03-29T04:16:52.1489988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.28,110.18,9.1
2025-03-29T04:16:53.2880417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.29,110.19,9.1
2025-03-29T04:16:56.1282208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.55,110.45,9.1
2025-03-29T04:16:58.9685752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.08,110.98,9.1
2025-03-29T04:17:01.7992619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.97,110.87,9.1
2025-03-29T04:17:02.1696057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.97,110.87,9.1
2025-03-29T04:17:04.6390709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,110.04,9.1
2025-03-29T04:17:07.4694088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,108.79,9.1
2025-03-29T04:17:10.3200429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.64,109.54,9.1
2025-03-29T04:17:12.1706190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.64,109.54,9.1
2025-03-29T04:17:13.1403147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.29,110.19,9.1
2025-03-29T04:17:15.9796090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.6,110.5,9.1
2025-03-29T04:17:18.8103921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.78,110.68,9.1
2025-03-29T04:17:21.6606185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.28,109.18,9.1
2025-03-29T04:17:22.1712618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.28,109.18,9.1
2025-03-29T04:17:24.4908907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,109.15,9.1
2025-03-29T04:17:27.3206617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-03-29T04:17:30.1609400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,109.6,9.1
2025-03-29T04:17:32.1823986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,109.6,9.1
2025-03-29T04:17:33.0112511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.81,109.71,9.1
2025-03-29T04:17:35.8310463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.67,109.57,9.1
2025-03-29T04:17:38.6715770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,109.5,9.1
2025-03-29T04:17:41.5015945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-03-29T04:17:42.1825621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-03-29T04:17:44.3515715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-03-29T04:17:47.1822742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,109.61,9.1
2025-03-29T04:17:50.0123631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-03-29T04:17:52.1938639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-03-29T04:17:52.8530443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,109.21,9.1
2025-03-29T04:17:55.6927386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.53,109.43,9.1
2025-03-29T04:17:58.5234530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.63,109.53,9.1
2025-03-29T04:18:01.3531740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.83,108.73,9.1
2025-03-29T04:18:02.2044347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.83,108.73,9.1
2025-03-29T04:18:04.1937105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,108.29,9.1
2025-03-29T04:18:07.0434046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.47,108.37,9.1
2025-03-29T04:18:09.8641661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,108.27,9.1
2025-03-29T04:18:12.2054190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,108.27,9.1
2025-03-29T04:18:12.7042959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,108.8,9.1
2025-03-29T04:18:15.5440925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.3,109.2,9.1
2025-03-29T04:18:18.3847666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,108.88,9.1
2025-03-29T04:18:21.2142286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.02,107.92,9.1
2025-03-29T04:18:22.2014747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.02,107.92,9.1
2025-03-29T04:18:24.0310100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.64,107.54,9.1
2025-03-29T04:18:26.8708769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.15,108.05,9.1
2025-03-29T04:18:29.7214335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.75,108.65,9.1
2025-03-29T04:18:32.5412224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.96,108.86,9.1
2025-03-29T04:18:32.5412224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.96,108.86,9.1
2025-03-29T04:18:35.3818973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.94,108.84,9.1
2025-03-29T04:18:38.2122540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-03-29T04:18:41.0624318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-03-29T04:18:42.1934178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-03-29T04:18:43.8822134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,107.11,9.1
2025-03-29T04:18:46.7222055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.69,108.59,9.1
2025-03-29T04:18:49.5629942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.77,108.67,9.1
2025-03-29T04:18:52.4024473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.16,108.06,9.1
2025-03-29T04:18:52.4024473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.16,108.06,9.1
2025-03-29T04:18:55.2331656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.2,107.1,9.1
2025-03-29T04:18:58.0629056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.11,107.01,9.1
2025-03-29T04:19:00.9035552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.45,107.35,9.1
2025-03-29T04:19:02.2247794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.45,107.35,9.1
2025-03-29T04:19:03.7539034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.67,107.57,9.1
2025-03-29T04:19:06.5735395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.27,108.17,9.1
2025-03-29T04:19:09.4136782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.14,108.04,9.1
2025-03-29T04:19:12.2442003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-03-29T04:19:12.2442003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-03-29T04:19:15.0940242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-03-29T04:19:17.9248802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.08,106.98,9.1
2025-03-29T04:19:20.7552078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.45,107.35,9.1
2025-03-29T04:19:22.2257864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.45,107.35,9.1
2025-03-29T04:19:23.5946386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.14,108.04,9.1
2025-03-29T04:19:26.4448668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.95,107.85,9.1
2025-03-29T04:19:29.2658541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.95,107.85,9.1
2025-03-29T04:19:32.1054799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,106.85,9.1
2025-03-29T04:19:32.2468546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,106.85,9.1
2025-03-29T04:19:34.9358867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.08,106.98,9.1
2025-03-29T04:19:37.7859037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,107.11,9.1
2025-03-29T04:19:40.6058635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.46,107.36,9.1
2025-03-29T04:19:42.2568630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.46,107.36,9.1
2025-03-29T04:19:43.4459031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,107.62,9.1
2025-03-29T04:19:46.2866213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.32,107.22,9.1
2025-03-29T04:19:49.1263592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.44,107.34,9.1
2025-03-29T04:19:51.9568525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,106.77,9.1
2025-03-29T04:19:52.2783877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,106.77,9.1
2025-03-29T04:19:54.7975352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.77,106.67,9.1
2025-03-29T04:19:57.6272538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,106.97,9.1
2025-03-29T04:20:00.4775067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,107.17,9.1
2025-03-29T04:20:02.2787435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,107.17,9.1
2025-03-29T04:20:03.2973599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-03-29T04:20:06.1382277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.71,106.61,9.1
2025-03-29T04:20:08.9781385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.05,106.95,9.1
2025-03-29T04:20:11.8178924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.71,106.61,9.1
2025-03-29T04:20:12.2897989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.71,106.61,9.1
2025-03-29T04:20:14.6486189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,106.43,9.1
2025-03-29T04:20:17.4782413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,106.66,9.1
2025-03-29T04:20:20.3188438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,106.69,9.1
2025-03-29T04:20:22.2900247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,106.69,9.1
2025-03-29T04:20:23.1691581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,106.89,9.1
2025-03-29T04:20:25.9895176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.77,106.67,9.1
2025-03-29T04:20:28.8295845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.64,106.54,9.1
2025-03-29T04:20:31.6595439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.87,105.77,9.1
2025-03-29T04:20:32.3007119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.87,105.77,9.1
2025-03-29T04:20:34.5097571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,106.71,9.1
2025-03-29T04:20:37.3302166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,106.75,9.1
2025-03-29T04:20:40.1707721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.75,106.65,9.1
2025-03-29T04:20:42.3116082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.75,106.65,9.1
2025-03-29T04:20:43.0106049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.24,106.14,9.1
2025-03-29T04:20:45.8504930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.96,105.86,9.1
2025-03-29T04:20:48.6804794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.19,106.09,9.1
2025-03-29T04:20:51.5109666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.43,106.33,9.1
2025-03-29T04:20:52.3124539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.43,106.33,9.1
2025-03-29T04:20:54.3511485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-03-29T04:20:57.2017748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,106.11,9.1
2025-03-29T04:21:00.0220200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.94,105.84,9.1
2025-03-29T04:21:02.3332454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.94,105.84,9.1
2025-03-29T04:21:02.8621450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,105.91,9.1
2025-03-29T04:21:05.6922883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.13,106.03,9.1
2025-03-29T04:21:08.5420427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.11,106.01,9.1
2025-03-29T04:21:11.3728111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.55,105.45,9.1
2025-03-29T04:21:12.3435630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.55,105.45,9.1
2025-03-29T04:21:14.2022437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-03-29T04:21:17.0429591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.27,106.17,9.1
2025-03-29T04:21:19.8831566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.86,105.76,9.1
2025-03-29T04:21:22.7135266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.68,105.58,9.1
2025-03-29T04:21:22.7135266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.68,105.58,9.1
2025-03-29T04:21:25.5560991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-03-29T04:21:28.3838515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115,105.9,9.1
2025-03-29T04:21:31.2341254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.85,105.75,9.1
2025-03-29T04:21:32.3651822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.85,105.75,9.1
2025-03-29T04:21:34.0539071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.8,105.7,9.1
2025-03-29T04:21:36.8938871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.49,105.39,9.1
2025-03-29T04:21:39.7242048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.72,105.62,9.1
2025-03-29T04:21:42.5744624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,105.3,9.1
2025-03-29T04:21:42.5744624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,105.3,9.1
2025-03-29T04:21:45.4051312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.96,105.86,9.1
2025-03-29T04:21:48.2355186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.84,105.74,9.1
2025-03-29T04:21:51.0755202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.71,105.61,9.1
2025-03-29T04:21:52.3760185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.71,105.61,9.1
2025-03-29T04:21:53.9253589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.57,105.47,9.1
2025-03-29T04:21:56.7461789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,105.21,9.1
2025-03-29T04:21:59.5859824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.19,105.09,9.1
2025-03-29T04:22:02.4161991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,105.64,9.1
2025-03-29T04:22:02.4161991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,105.64,9.1
2025-03-29T04:22:05.2668019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.97,105.87,9.1
2025-03-29T04:22:08.0968382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,105.38,9.1
2025-03-29T04:22:10.9265845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,104.7,9.1
2025-03-29T04:22:12.4078543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,104.7,9.1
2025-03-29T04:22:13.7668010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.34,105.24,9.1
2025-03-29T04:22:16.6072849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,105.52,9.1
2025-03-29T04:22:19.4371369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.14,105.04,9.1
2025-03-29T04:22:22.2775945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.35,105.25,9.1
2025-03-29T04:22:22.4289003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.35,105.25,9.1
2025-03-29T04:22:25.1079907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.45,105.35,9.1
2025-03-29T04:22:27.9584326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,105.13,9.1
2025-03-29T04:22:30.7779727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,104.97,9.1
2025-03-29T04:22:32.4288192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,104.97,9.1
2025-03-29T04:22:33.6187124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.97,104.87,9.1
2025-03-29T04:22:36.4588108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,105.11,9.1
2025-03-29T04:22:39.2950506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114,104.9,9.1
2025-03-29T04:22:42.1152149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.22,105.12,9.1
2025-03-29T04:22:42.4159916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.22,105.12,9.1
2025-03-29T04:22:44.9448384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.44,105.34,9.1
2025-03-29T04:22:47.7854106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114,104.9,9.1
2025-03-29T04:22:50.6251295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.25,105.15,9.1
2025-03-29T04:22:52.4163067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.25,105.15,9.1
2025-03-29T04:22:53.4554011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.82,104.72,9.1
2025-03-29T04:22:56.2956814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.16,105.06,9.1
2025-03-29T04:22:59.1261307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.68,104.58,9.1
2025-03-29T04:23:01.9759602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,104.75,9.1
2025-03-29T04:23:02.4172105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,104.75,9.1
2025-03-29T04:23:04.7960504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.28,105.18,9.1
2025-03-29T04:23:07.6365232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.89,105.79,9.1
2025-03-29T04:23:10.4672648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.58,104.48,9.1
2025-03-29T04:23:12.4283315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.58,104.48,9.1
2025-03-29T04:23:13.3170233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.02,103.92,9.1
2025-03-29T04:23:16.1473743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.33,104.23,9.1
2025-03-29T04:23:18.9871461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.15,105.05,9.1
2025-03-29T04:23:21.8174379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.03,104.93,9.1
2025-03-29T04:23:22.4382820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.03,104.93,9.1
2025-03-29T04:23:24.6677050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.47,105.37,9.1
2025-03-29T04:23:27.4881778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,104.24,9.1
2025-03-29T04:23:30.3278566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,103.69,9.1
2025-03-29T04:23:32.4296187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,103.69,9.1
2025-03-29T04:23:33.1684907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,104.01,9.1
2025-03-29T04:23:36.0087830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.02,104.92,9.1
2025-03-29T04:23:38.8387164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.33,105.23,9.1
2025-03-29T04:23:41.6695228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-03-29T04:23:42.4399070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-03-29T04:23:44.5089265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.33,104.23,9.1
2025-03-29T04:23:47.3493992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.47,104.37,9.1
2025-03-29T04:23:50.1791619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,104.2,9.1
2025-03-29T04:23:52.4508998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,104.2,9.1
2025-03-29T04:23:53.0200522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,104.42,9.1
2025-03-29T04:23:55.8499978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.35,105.25,9.1
2025-03-29T04:23:58.6997691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-03-29T04:24:01.5204036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-03-29T04:24:02.4714493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-03-29T04:24:04.3610971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,103.76,9.1
2025-03-29T04:24:07.2006927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.73,104.63,9.1
2025-03-29T04:24:10.0409903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,105.13,9.1
2025-03-29T04:24:12.4823609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,105.13,9.1
2025-03-29T04:24:12.8717052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.45,104.35,9.1
2025-03-29T04:24:15.7018228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-03-29T04:24:18.5421266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,103.87,9.1
2025-03-29T04:24:21.3916717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,104.33,9.1
2025-03-29T04:24:22.4829156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,104.33,9.1
2025-03-29T04:24:24.2118301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-03-29T04:24:27.0519632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-03-29T04:24:29.8827769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113,103.9,9.1
2025-03-29T04:24:32.7327773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.85,103.75,9.1
2025-03-29T04:24:32.7327773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.85,103.75,9.1
2025-03-29T04:24:35.5627377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.47,104.37,9.1
2025-03-29T04:24:38.3925866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.4,104.3,9.1
2025-03-29T04:24:41.2330474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,103.97,9.1
2025-03-29T04:24:42.4845603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,103.97,9.1
2025-03-29T04:24:44.0737916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,103.42,9.1
2025-03-29T04:24:46.9041091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.12,104.02,9.1
2025-03-29T04:24:49.7437726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,104,9.1
2025-03-29T04:24:52.5735506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.49,104.39,9.1
2025-03-29T04:24:52.5735506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.49,104.39,9.1
2025-03-29T04:24:55.4239386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.16,104.06,9.1
2025-03-29T04:24:58.2447248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.44,103.34,9.1
2025-03-29T04:25:01.0847425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,103.3,9.1
2025-03-29T04:25:02.4858399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,103.3,9.1
2025-03-29T04:25:03.9146782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.95,103.85,9.1
2025-03-29T04:25:06.7653248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-03-29T04:25:09.5882728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,104.33,9.1
2025-03-29T04:25:12.4254137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,103.6,9.1
2025-03-29T04:25:12.5060114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,103.6,9.1
2025-03-29T04:25:15.2657853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-29T04:25:18.1060407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,103.5,9.1
2025-03-29T04:25:20.9357215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.21,104.11,9.1
2025-03-29T04:25:22.5166001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.21,104.11,9.1
2025-03-29T04:25:23.7764846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.39,104.29,9.1
2025-03-29T04:25:26.6060216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.03,103.93,9.1
2025-03-29T04:25:29.4568812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.74,103.64,9.1
2025-03-29T04:25:32.2764439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-29T04:25:32.5175927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-29T04:25:35.1170724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,103.5,9.1
2025-03-29T04:25:37.9571411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,104.18,9.1
2025-03-29T04:25:40.8076496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,103.83,9.1
2025-03-29T04:25:42.5389023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,103.83,9.1
2025-03-29T04:25:43.6274116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-03-29T04:25:46.4674033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,102.68,9.1
2025-03-29T04:25:49.2977761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,103.61,9.1
2025-03-29T04:25:52.1480004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,104.12,9.1
2025-03-29T04:25:52.5392354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,104.12,9.1
2025-03-29T04:25:54.9681733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,103.98,9.1
2025-03-29T04:25:57.8088317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,103.24,9.1
2025-03-29T04:26:00.6384028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-03-29T04:26:02.5529291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-03-29T04:26:03.4894248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,102.91,9.1
2025-03-29T04:26:06.3194324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,104.19,9.1
2025-03-29T04:26:09.1490844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,104.8,9.1
2025-03-29T04:26:11.9897600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-03-29T04:26:12.5701964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-03-29T04:26:14.8300689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,102.5,9.1
2025-03-29T04:26:17.6596399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.69,102.59,9.1
2025-03-29T04:26:20.5000065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,103.26,9.1
2025-03-29T04:26:22.5915246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,103.26,9.1
2025-03-29T04:26:23.3303849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.5,104.4,9.1
2025-03-29T04:26:26.1806783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,104.14,9.1
2025-03-29T04:26:29.0004381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.45,103.35,9.1
2025-03-29T04:26:31.8406887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,102.87,9.1
2025-03-29T04:26:32.5922825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,102.87,9.1
2025-03-29T04:26:34.6810240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-29T04:26:37.5217372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-03-29T04:26:40.3516886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-03-29T04:26:42.6022873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-03-29T04:26:43.1817721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-29T04:26:46.0221418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,103.53,9.1
2025-03-29T04:26:48.8718429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,103.01,9.1
2025-03-29T04:26:51.6924472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,102.45,9.1
2025-03-29T04:26:52.6030211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,102.45,9.1
2025-03-29T04:26:54.5324266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.53,103.43,9.1
2025-03-29T04:26:57.3542124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-03-29T04:27:00.1985436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T04:27:02.5901558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T04:27:03.0292912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-03-29T04:27:05.8592726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,102.68,9.1
2025-03-29T04:27:08.6996291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,103.98,9.1
2025-03-29T04:27:11.5501987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.83,103.73,9.1
2025-03-29T04:27:12.6108912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.83,103.73,9.1
2025-03-29T04:27:14.3703229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.05,102.95,9.1
2025-03-29T04:27:17.2099746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,102.78,9.1
2025-03-29T04:27:20.0406066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,102.5,9.1
2025-03-29T04:27:22.8909119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,102.94,9.1
2025-03-29T04:27:22.8909119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,102.94,9.1
2025-03-29T04:27:25.7110540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.83,103.73,9.1
2025-03-29T04:27:28.5512770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-03-29T04:27:31.3906593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,103.07,9.1
2025-03-29T04:27:32.6217193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,103.07,9.1
2025-03-29T04:27:34.2308910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-03-29T04:27:37.0610222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,102.67,9.1
2025-03-29T04:27:39.8912654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,103.03,9.1
2025-03-29T04:27:42.7314970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.55,103.45,9.1
2025-03-29T04:27:42.7314970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.55,103.45,9.1
2025-03-29T04:27:45.5854620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,103.7,9.1
2025-03-29T04:27:48.4026708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,102.71,9.1
2025-03-29T04:27:51.2426039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-03-29T04:27:52.6233480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-03-29T04:27:54.0729355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.76,102.66,9.1
2025-03-29T04:27:56.9225505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-03-29T04:27:59.7532520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,103.26,9.1
2025-03-29T04:28:02.5836237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,102.55,9.1
2025-03-29T04:28:02.6243933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,102.55,9.1
2025-03-29T04:28:05.4239234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,102.88,9.1
2025-03-29T04:28:08.2740142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,103.46,9.1
2025-03-29T04:28:11.0939056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-03-29T04:28:12.6450507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-03-29T04:28:13.9237591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-03-29T04:28:16.7640444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.19,102.09,9.1
2025-03-29T04:28:19.6148522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-03-29T04:28:22.4350105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.18,103.08,9.1
2025-03-29T04:28:22.6559976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.18,103.08,9.1
2025-03-29T04:28:25.2750489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,103.06,9.1
2025-03-29T04:28:28.1150067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,102.9,9.1
2025-03-29T04:28:30.9552921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.64,102.54,9.1
2025-03-29T04:28:32.6559624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.64,102.54,9.1
2025-03-29T04:28:33.7851150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-03-29T04:28:36.6152773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-03-29T04:28:39.4560238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.84,102.74,9.1
2025-03-29T04:28:42.3058519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,103.01,9.1
2025-03-29T04:28:42.6573084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,103.01,9.1
2025-03-29T04:28:45.1265993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,103.23,9.1
2025-03-29T04:28:47.9669182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-03-29T04:28:50.7966013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,101.75,9.1
2025-03-29T04:28:52.6576417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,101.75,9.1
2025-03-29T04:28:53.6464162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.23,102.13,9.1
2025-03-29T04:28:56.4671631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-03-29T04:28:59.3076028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,102.97,9.1
2025-03-29T04:29:02.1474151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,102.43,9.1
2025-03-29T04:29:02.6781532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,102.43,9.1
2025-03-29T04:29:04.9880151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-29T04:29:07.8175994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.42,102.32,9.1
2025-03-29T04:29:10.6479417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,102.16,9.1
2025-03-29T04:29:12.6791830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,102.16,9.1
2025-03-29T04:29:13.4883195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,102.04,9.1
2025-03-29T04:29:16.3389514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-29T04:29:19.1587527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.41,102.31,9.1
2025-03-29T04:29:21.9989198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.64,102.54,9.1
2025-03-29T04:29:22.6798686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.64,102.54,9.1
2025-03-29T04:29:24.8286210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111,101.9,9.1
2025-03-29T04:29:27.6791571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-03-29T04:29:30.5098634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,102.15,9.1
2025-03-29T04:29:32.7001260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,102.15,9.1
2025-03-29T04:29:33.3396016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-03-29T04:29:36.1802550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,102.45,9.1
2025-03-29T04:29:39.0196674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-03-29T04:29:41.8502470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,101.28,9.1
2025-03-29T04:29:42.7014335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,101.28,9.1
2025-03-29T04:29:44.6905516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.17,102.07,9.1
2025-03-29T04:29:47.5210018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,102.14,9.1
2025-03-29T04:29:50.3710244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,102.62,9.1
2025-03-29T04:29:52.7121891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,102.62,9.1
2025-03-29T04:29:53.1911818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.9,101.8,9.1
2025-03-29T04:29:56.0308419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,101.29,9.1
2025-03-29T04:29:58.8713218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-03-29T04:30:01.7118425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-03-29T04:30:02.7324051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-03-29T04:30:04.5415886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.05,101.95,9.1
2025-03-29T04:30:07.3716982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.23,102.13,9.1
2025-03-29T04:30:10.2123325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,101.4,9.1
2025-03-29T04:30:13.0628427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-03-29T04:30:13.0628427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-03-29T04:30:15.8825802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,101.75,9.1
2025-03-29T04:30:18.7233475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-03-29T04:30:21.5532649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.52,101.42,9.1
2025-03-29T04:30:22.7339774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.52,101.42,9.1
2025-03-29T04:30:24.4036260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,101.3,9.1
2025-03-29T04:30:27.2238355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.13,102.03,9.1
2025-03-29T04:30:30.0632956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.63,101.53,9.1
2025-03-29T04:30:32.9042577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.18,101.08,9.1
2025-03-29T04:30:32.9042577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.18,101.08,9.1
2025-03-29T04:30:35.7440521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.46,101.36,9.1
2025-03-29T04:30:38.5740287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-03-29T04:30:41.4143712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,101.21,9.1
2025-03-29T04:30:42.7352728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,101.21,9.1
2025-03-29T04:30:44.2445916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,101.12,9.1
2025-03-29T04:30:47.0945001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.27,101.17,9.1
2025-03-29T04:30:49.9248592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,101.5,9.1
2025-03-29T04:30:52.7586722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-03-29T04:30:52.7586722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-03-29T04:30:55.5859305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,101.29,9.1
2025-03-29T04:30:58.4355815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,100.84,9.1
2025-03-29T04:31:01.2662748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,101.74,9.1
2025-03-29T04:31:02.7374034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,101.74,9.1
2025-03-29T04:31:04.0960075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.65,101.55,9.1
2025-03-29T04:31:06.9362946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.27,101.17,9.1
2025-03-29T04:31:09.7768829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,100.46,9.1
2025-03-29T04:31:12.6064662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,100.59,9.1
2025-03-29T04:31:12.7478191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,100.59,9.1
2025-03-29T04:31:15.4330837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-03-29T04:31:18.2632312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,101.38,9.1
2025-03-29T04:31:21.1131141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,101.25,9.1
2025-03-29T04:31:22.7540464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,101.25,9.1
2025-03-29T04:31:23.9335098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-03-29T04:31:26.7735263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,100.46,9.1
2025-03-29T04:31:29.6142002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,100.56,9.1
2025-03-29T04:31:32.4644074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.85,100.75,9.1
2025-03-29T04:31:32.7550916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.85,100.75,9.1
2025-03-29T04:31:35.2838448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,101.14,9.1
2025-03-29T04:31:38.1245486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-03-29T04:31:40.9543376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,101.06,9.1
2025-03-29T04:31:42.7653659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,101.06,9.1
2025-03-29T04:31:43.8048185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.67,100.57,9.1
2025-03-29T04:31:46.6252498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T04:31:49.4648049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.08,99.98,9.1
2025-03-29T04:31:52.3050714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,100.48,9.1
2025-03-29T04:31:52.7660588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,100.48,9.1
2025-03-29T04:31:55.1460514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,101.09,9.1
2025-03-29T04:31:57.9757656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,100.93,9.1
2025-03-29T04:32:00.8057920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T04:32:02.7675124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T04:32:03.6461395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,100.15,9.1
2025-03-29T04:32:06.4966635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.38,100.28,9.1
2025-03-29T04:32:09.3161418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,100.63,9.1
2025-03-29T04:32:12.1564747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,100.56,9.1
2025-03-29T04:32:12.7673501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,100.56,9.1
2025-03-29T04:32:14.9874753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-03-29T04:32:17.8370691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.41,100.31,9.1
2025-03-29T04:32:20.6575265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.43,100.33,9.1
2025-03-29T04:32:22.7687742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.43,100.33,9.1
2025-03-29T04:32:23.4974487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,100.54,9.1
2025-03-29T04:32:26.3374690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,100.61,9.1
2025-03-29T04:32:29.1782109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,99.96,9.1
2025-03-29T04:32:32.0079962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-03-29T04:32:32.7895434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-03-29T04:32:34.8388408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,100.04,9.1
2025-03-29T04:32:37.6785548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-29T04:32:40.5290886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T04:32:42.8099308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T04:32:43.3486460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.49,100.39,9.1
2025-03-29T04:32:46.1891414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-03-29T04:32:49.0196225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,99.47,9.1
2025-03-29T04:32:51.8694516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,100.04,9.1
2025-03-29T04:32:52.8202522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,100.04,9.1
2025-03-29T04:32:54.6902658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,100.66,9.1
2025-03-29T04:32:57.5299582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,101.15,9.1
2025-03-29T04:33:00.3697574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,100.01,9.1
2025-03-29T04:33:03.2101268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-29T04:33:03.2101268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-29T04:33:06.0403838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,99.83,9.1
2025-03-29T04:33:08.8808580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-03-29T04:33:11.7111533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,100.76,9.1
2025-03-29T04:33:12.8422103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,100.76,9.1
2025-03-29T04:33:14.5614374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.68,100.58,9.1
2025-03-29T04:33:17.3808849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,99.65,9.1
2025-03-29T04:33:20.2213298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,99.87,9.1
2025-03-29T04:33:23.0548291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-03-29T04:33:23.0548291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-03-29T04:33:25.9022605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,99.87,9.1
2025-03-29T04:33:28.7318266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.38,100.28,9.1
2025-03-29T04:33:31.5621989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-03-29T04:33:32.8530827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-03-29T04:33:34.4022127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,99.66,9.1
2025-03-29T04:33:37.2428105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.88,99.78,9.1
2025-03-29T04:33:40.0729983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,99.94,9.1
2025-03-29T04:33:42.9134351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,100.54,9.1
2025-03-29T04:33:42.9134351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,100.54,9.1
2025-03-29T04:33:45.7429025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,100.76,9.1
2025-03-29T04:33:48.5938574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,100.01,9.1
2025-03-29T04:33:51.4134617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.39,99.29,9.1
2025-03-29T04:33:52.8749113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.39,99.29,9.1
2025-03-29T04:33:54.2535029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-03-29T04:33:57.0941831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-03-29T04:33:59.9443999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,100.83,9.1
2025-03-29T04:34:02.7649681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,100.65,9.1
2025-03-29T04:34:02.8754029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,100.65,9.1
2025-03-29T04:34:05.6044122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,99.96,9.1
2025-03-29T04:34:08.4344937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-03-29T04:34:11.2851263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,100.03,9.1
2025-03-29T04:34:12.8865220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,100.03,9.1
2025-03-29T04:34:14.1051414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,100.25,9.1
2025-03-29T04:34:16.9457003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.85,100.75,9.1
2025-03-29T04:34:19.7858177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,101.27,9.1
2025-03-29T04:34:22.6261422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,100.25,9.1
2025-03-29T04:34:22.8869668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,100.25,9.1
2025-03-29T04:34:25.4562953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-29T04:34:28.2961480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-03-29T04:34:31.1267751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.88,100.78,9.1
2025-03-29T04:34:32.8876946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.88,100.78,9.1
2025-03-29T04:34:33.9763747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,100.99,9.1
2025-03-29T04:34:36.7974514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-03-29T04:34:39.6373955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-03-29T04:34:42.4774421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T04:34:42.9085197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T04:34:45.3170868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,100.37,9.1
2025-03-29T04:34:48.1481010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.39,100.29,9.1
2025-03-29T04:34:50.9781225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,100.82,9.1
2025-03-29T04:34:52.9085853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,100.82,9.1
2025-03-29T04:34:53.8181631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.53,100.43,9.1
2025-03-29T04:34:56.6578836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,100.65,9.1
2025-03-29T04:34:59.4888818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.89,100.79,9.1
2025-03-29T04:35:02.3284875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,100.48,9.1
2025-03-29T04:35:02.9099327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,100.48,9.1
2025-03-29T04:35:05.1592261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-03-29T04:35:08.0094191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,100.63,9.1
2025-03-29T04:35:10.8298297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.52,101.42,9.1
2025-03-29T04:35:12.9207137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.52,101.42,9.1
2025-03-29T04:35:13.6695255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,101.51,9.1
2025-03-29T04:35:16.5093805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,100.42,9.1
2025-03-29T04:35:19.3504310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.38,100.28,9.1
2025-03-29T04:35:22.1801721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,100.42,9.1
2025-03-29T04:35:22.9310817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,100.42,9.1
2025-03-29T04:35:25.0141477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,101.38,9.1
2025-03-29T04:35:27.8501771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.19,102.09,9.1
2025-03-29T04:35:30.7000972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,101.21,9.1
2025-03-29T04:35:32.9279302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,101.21,9.1
2025-03-29T04:35:33.5064747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,100.38,9.1
2025-03-29T04:35:36.3471497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.38,100.28,9.1
2025-03-29T04:35:39.1777341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,101.75,9.1
2025-03-29T04:35:42.0272849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-29T04:35:42.9282385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-29T04:35:44.8477233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.81,101.71,9.1
2025-03-29T04:35:47.6873946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,100.55,9.1
2025-03-29T04:35:50.5284728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,100.55,9.1
2025-03-29T04:35:52.9395120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,100.55,9.1
2025-03-29T04:35:53.3686961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,100.91,9.1
2025-03-29T04:35:56.1984015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-03-29T04:35:59.0284314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.44,101.34,9.1
2025-03-29T04:36:01.8688076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,101.28,9.1
2025-03-29T04:36:02.9436518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,101.28,9.1
2025-03-29T04:36:04.7197623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-03-29T04:36:07.5390431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.44,101.34,9.1
2025-03-29T04:36:10.3740983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-03-29T04:36:13.2100173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,101.19,9.1
2025-03-29T04:36:13.2100173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,101.19,9.1
2025-03-29T04:36:16.0596276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.93,101.83,9.1
2025-03-29T04:36:18.8803826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,102.25,9.1
2025-03-29T04:36:21.7199651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.87,101.77,9.1
2025-03-29T04:36:22.9615216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.87,101.77,9.1
2025-03-29T04:36:24.5603964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.44,101.34,9.1
2025-03-29T04:36:27.4003467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,101.5,9.1
2025-03-29T04:36:30.2312112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,101.46,9.1
2025-03-29T04:36:33.0613495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-03-29T04:36:33.0613495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-03-29T04:36:35.9016615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.23,102.13,9.1
2025-03-29T04:36:38.7516374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-03-29T04:36:41.5721300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,101.33,9.1
2025-03-29T04:36:42.9823321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,101.33,9.1
2025-03-29T04:36:44.4116351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,101.89,9.1
2025-03-29T04:36:47.2521301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.8,101.7,9.1
2025-03-29T04:36:50.0926948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.05,101.95,9.1
2025-03-29T04:36:52.9223244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-29T04:36:52.9830335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-29T04:36:55.7528732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,102.67,9.1
2025-03-29T04:36:58.5930121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-03-29T04:37:01.4430131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.95,101.85,9.1
2025-03-29T04:37:02.9844719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.95,101.85,9.1
2025-03-29T04:37:04.2630498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-03-29T04:37:07.1053799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.41,102.31,9.1
2025-03-29T04:37:09.9336895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.02,102.92,9.1
2025-03-29T04:37:12.7836824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-29T04:37:12.9946925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-29T04:37:15.6139545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,102.82,9.1
2025-03-29T04:37:18.4443690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,102.63,9.1
2025-03-29T04:37:21.2847286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.98,101.88,9.1
2025-03-29T04:37:22.9953754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.98,101.88,9.1
2025-03-29T04:37:24.1344856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,102.58,9.1
2025-03-29T04:37:26.9548646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,102.97,9.1
2025-03-29T04:37:29.7953465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,103.25,9.1
2025-03-29T04:37:32.6252064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.15,103.05,9.1
2025-03-29T04:37:33.0165349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.15,103.05,9.1
2025-03-29T04:37:35.4750671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,102.77,9.1
2025-03-29T04:37:38.2956923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-03-29T04:37:41.1360434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.94,102.84,9.1
2025-03-29T04:37:43.0271934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.94,102.84,9.1
2025-03-29T04:37:43.9759687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.27,103.17,9.1
2025-03-29T04:37:46.8164014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,103.24,9.1
2025-03-29T04:37:49.6461303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,103.5,9.1
2025-03-29T04:37:52.4770735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,103.96,9.1
2025-03-29T04:37:53.0271583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,103.96,9.1
2025-03-29T04:37:55.3170983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.65,103.55,9.1
2025-03-29T04:37:58.1667605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.23,103.13,9.1
2025-03-29T04:38:00.9871119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T04:38:03.0484549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T04:38:03.8277051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,103.3,9.1
2025-03-29T04:38:06.6579529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,104.51,9.1
2025-03-29T04:38:09.5075806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,104.44,9.1
2025-03-29T04:38:12.3283991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,104.08,9.1
2025-03-29T04:38:13.0591996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,104.08,9.1
2025-03-29T04:38:15.1679161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.5,103.4,9.1
2025-03-29T04:38:18.0079585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,103.61,9.1
2025-03-29T04:38:20.8487368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,104.2,9.1
2025-03-29T04:38:23.0693273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,104.2,9.1
2025-03-29T04:38:23.6784138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.94,104.84,9.1
2025-03-29T04:38:26.5189484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-03-29T04:38:29.3490093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.55,104.45,9.1
2025-03-29T04:38:32.1996169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.38,104.28,9.1
2025-03-29T04:38:33.0830207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.38,104.28,9.1
2025-03-29T04:38:35.0193766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.49,104.39,9.1
2025-03-29T04:38:37.8596637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,104.66,9.1
2025-03-29T04:38:40.6997185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.73,104.63,9.1
2025-03-29T04:38:43.0813324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.73,104.63,9.1
2025-03-29T04:38:43.5403993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,105.52,9.1
2025-03-29T04:38:46.3700630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,105.4,9.1
2025-03-29T04:38:49.2007831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-03-29T04:38:52.0406535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.97,104.87,9.1
2025-03-29T04:38:53.1021880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.97,104.87,9.1
2025-03-29T04:38:54.8810986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.22,105.12,9.1
2025-03-29T04:38:57.7113444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,105.49,9.1
2025-03-29T04:39:00.5514851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.11,106.01,9.1
2025-03-29T04:39:03.3814492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,105.94,9.1
2025-03-29T04:39:03.3814492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,105.94,9.1
2025-03-29T04:39:06.2320054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.79,105.69,9.1
2025-03-29T04:39:09.0518147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,105.81,9.1
2025-03-29T04:39:11.8920137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.78,105.68,9.1
2025-03-29T04:39:13.1327475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.78,105.68,9.1
2025-03-29T04:39:14.7324624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,106.05,9.1
2025-03-29T04:39:17.5729473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,106.24,9.1
2025-03-29T04:39:20.4030818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,106.86,9.1
2025-03-29T04:39:23.2328213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.03,106.93,9.1
2025-03-29T04:39:23.2328213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.03,106.93,9.1
2025-03-29T04:39:26.0733046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,106.78,9.1
2025-03-29T04:39:28.9136569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,106.42,9.1
2025-03-29T04:39:31.7435475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-03-29T04:39:33.1647294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-03-29T04:39:34.5836230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,106.97,9.1
2025-03-29T04:39:37.4139800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.59,107.49,9.1
2025-03-29T04:39:40.2639432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.92,107.82,9.1
2025-03-29T04:39:43.0946287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.93,107.83,9.1
2025-03-29T04:39:43.1652488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.93,107.83,9.1
2025-03-29T04:39:45.9243065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,107.26,9.1
2025-03-29T04:39:48.7582592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,107.11,9.1
2025-03-29T04:39:51.6007595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.49,107.39,9.1
2025-03-29T04:39:53.1519931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.49,107.39,9.1
2025-03-29T04:39:54.4211746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-03-29T04:39:57.2608496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.92,108.82,9.1
2025-03-29T04:40:00.0910496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,108.5,9.1
2025-03-29T04:40:02.9421528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.99,107.89,9.1
2025-03-29T04:40:03.1621565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.99,107.89,9.1
2025-03-29T04:40:05.7715041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.04,107.94,9.1
2025-03-29T04:40:08.6018545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.54,108.44,9.1
2025-03-29T04:40:11.4325253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.46,109.36,9.1
2025-03-29T04:40:13.1830197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.46,109.36,9.1
2025-03-29T04:40:14.2829099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.88,108.78,9.1
2025-03-29T04:40:17.1122574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-03-29T04:40:19.9432464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,108.56,9.1
2025-03-29T04:40:22.7835168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-03-29T04:40:23.1837192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-03-29T04:40:25.6331538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,109.72,9.1
2025-03-29T04:40:28.4539831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.9,109.8,9.1
2025-03-29T04:40:31.2931703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,109.49,9.1
2025-03-29T04:40:33.1843422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,109.49,9.1
2025-03-29T04:40:34.1242954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-03-29T04:40:36.9744924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.23,110.13,9.1
2025-03-29T04:40:39.8038726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.76,110.66,9.1
2025-03-29T04:40:42.6342087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.79,110.69,9.1
2025-03-29T04:40:43.1853372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.79,110.69,9.1
2025-03-29T04:40:45.4748343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.8,110.7,9.1
2025-03-29T04:40:48.3251513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.3,110.2,9.1
2025-03-29T04:40:51.1455178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.51,110.41,9.1
2025-03-29T04:40:53.1961610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.51,110.41,9.1
2025-03-29T04:40:53.9849177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.32,111.22,9.1
2025-03-29T04:40:56.8156187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,111.82,9.1
2025-03-29T04:40:59.6654581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.12,112.02,9.1
2025-03-29T04:41:02.4955122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.65,111.55,9.1
2025-03-29T04:41:03.2165472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.65,111.55,9.1
2025-03-29T04:41:05.3256226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.28,111.18,9.1
2025-03-29T04:41:08.1562542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.96,111.86,9.1
2025-03-29T04:41:11.0068285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.03,112.93,9.1
2025-03-29T04:41:13.2379258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.03,112.93,9.1
2025-03-29T04:41:13.8368486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.43,112.33,9.1
2025-03-29T04:41:16.6666001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.05,111.95,9.1
2025-03-29T04:41:19.5169220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.64,112.54,9.1
2025-03-29T04:41:22.3576260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.96,112.86,9.1
2025-03-29T04:41:23.2381760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.96,112.86,9.1
2025-03-29T04:41:25.1770624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.97,112.87,9.1
2025-03-29T04:41:28.0175259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.17,113.07,9.1
2025-03-29T04:41:30.8475287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.85,112.75,9.1
2025-03-29T04:41:33.2490847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.85,112.75,9.1
2025-03-29T04:41:33.6981330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-03-29T04:41:36.5284886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.45,113.35,9.1
2025-03-29T04:41:39.3581101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.63,113.53,9.1
2025-03-29T04:41:42.1991500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.92,113.82,9.1
2025-03-29T04:41:43.2700258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.92,113.82,9.1
2025-03-29T04:41:45.0484639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.78,113.68,9.1
2025-03-29T04:41:47.8693132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,113.91,9.1
2025-03-29T04:41:50.7096600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,113.66,9.1
2025-03-29T04:41:53.5391725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.07,113.97,9.1
2025-03-29T04:41:53.5391725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.07,113.97,9.1
2025-03-29T04:41:56.3897542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.36,114.26,9.1
2025-03-29T04:41:59.2102166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.9,114.8,9.1
2025-03-29T04:42:02.0502191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.49,114.39,9.1
2025-03-29T04:42:03.2809776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.49,114.39,9.1
2025-03-29T04:42:04.8805305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.26,115.16,9.1
2025-03-29T04:42:07.7308354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.48,115.38,9.1
2025-03-29T04:42:10.5605950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.89,114.79,9.1
2025-03-29T04:42:13.3908633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.67,114.57,9.1
2025-03-29T04:42:13.3908633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.67,114.57,9.1
2025-03-29T04:42:16.2308801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.56,115.46,9.1
2025-03-29T04:42:19.0817506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.37,116.27,9.1
2025-03-29T04:42:21.9013656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.22,116.12,9.1
2025-03-29T04:42:23.3128786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.22,116.12,9.1
2025-03-29T04:42:24.7317719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.93,115.83,9.1
2025-03-29T04:42:27.5718628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.97,115.87,9.1
2025-03-29T04:42:30.4225560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.08,115.98,9.1
2025-03-29T04:42:33.2423372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.32,116.22,9.1
2025-03-29T04:42:33.3129652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.32,116.22,9.1
2025-03-29T04:42:36.0828662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.03,115.93,9.1
2025-03-29T04:42:38.9229580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-03-29T04:42:41.7628078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.87,117.77,9.1
2025-03-29T04:42:43.3181396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.87,117.77,9.1
2025-03-29T04:42:44.5935020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,117.6,9.1
2025-03-29T04:42:47.4229143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.15,117.05,9.1
2025-03-29T04:42:50.2631171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.96,115.86,9.1
2025-03-29T04:42:53.1134677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-03-29T04:42:53.3145629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-03-29T04:42:55.9340538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.4,118.3,9.1
2025-03-29T04:42:58.7737402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.22,119.12,9.1
2025-03-29T04:43:01.6039061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.68,118.58,9.1
2025-03-29T04:43:03.3151619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.68,118.58,9.1
2025-03-29T04:43:04.4542813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.83,117.73,9.1
2025-03-29T04:43:07.2849888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.5,117.4,9.1
2025-03-29T04:43:10.1148114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-03-29T04:43:12.9548435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.12,119.02,9.1
2025-03-29T04:43:13.3162022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.12,119.02,9.1
2025-03-29T04:43:15.8049026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.93,119.83,9.1
2025-03-29T04:43:18.6258011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.07,119.97,9.1
2025-03-29T04:43:21.4658165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.54,119.44,9.1
2025-03-29T04:43:23.3265422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.54,119.44,9.1
2025-03-29T04:43:24.2953791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.01,118.91,9.1
2025-03-29T04:43:27.1460133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-03-29T04:43:29.9657862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.28,120.18,9.1
2025-03-29T04:43:32.8064451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.76,121.66,9.1
2025-03-29T04:43:33.3371044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.76,121.66,9.1
2025-03-29T04:43:35.6461895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.28,121.18,9.1
2025-03-29T04:43:38.4868312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.81,120.71,9.1
2025-03-29T04:43:41.3171927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,120.39,9.1
2025-03-29T04:43:43.3576459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,120.39,9.1
2025-03-29T04:43:44.1472865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-29T04:43:46.9872031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.19,121.09,9.1
2025-03-29T04:43:49.8380704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,122.04,9.1
2025-03-29T04:43:52.6575122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,122.33,9.1
2025-03-29T04:43:53.3590675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,122.33,9.1
2025-03-29T04:43:55.4980672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.07,121.97,9.1
2025-03-29T04:43:58.3277758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.21,121.11,9.1
2025-03-29T04:44:01.1784396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.29,121.19,9.1
2025-03-29T04:44:03.3593788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.29,121.19,9.1
2025-03-29T04:44:03.9986394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.25,122.15,9.1
2025-03-29T04:44:06.8268811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.54,122.44,9.1
2025-03-29T04:44:09.6654099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.37,122.27,9.1
2025-03-29T04:44:12.5050674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.36,122.26,9.1
2025-03-29T04:44:13.3565862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.36,122.26,9.1
2025-03-29T04:44:15.3350564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.09,121.99,9.1
2025-03-29T04:44:18.1750988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.09,121.99,9.1
2025-03-29T04:44:21.0057697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.3,122.2,9.1
2025-03-29T04:44:23.3563844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.3,122.2,9.1
2025-03-29T04:44:23.8562541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,121.98,9.1
2025-03-29T04:44:26.6760427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.31,122.21,9.1
2025-03-29T04:44:29.5167983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.55,122.45,9.1
2025-03-29T04:44:32.3567363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,122.04,9.1
2025-03-29T04:44:33.3579098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,122.04,9.1
2025-03-29T04:44:35.1963476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,121.44,9.1
2025-03-29T04:44:38.0273639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.98,121.88,9.1
2025-03-29T04:44:40.8573238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.04,121.94,9.1
2025-03-29T04:44:43.6976610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.8,121.7,9.1
2025-03-29T04:44:43.6976610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.8,121.7,9.1
2025-03-29T04:44:46.5473660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.1,121,9.1
2025-03-29T04:44:49.3682200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.72,120.62,9.1
2025-03-29T04:44:52.2078975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.21,121.11,9.1
2025-03-29T04:44:53.3592459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.21,121.11,9.1
2025-03-29T04:44:55.0385225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-03-29T04:44:57.8881676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-29T04:45:00.7185048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.83,119.73,9.1
2025-03-29T04:45:03.5488534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.1,119,9.1
2025-03-29T04:45:03.5488534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.1,119,9.1
2025-03-29T04:45:06.3888831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.94,119.84,9.1
2025-03-29T04:45:09.2286867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,120.45,9.1
2025-03-29T04:45:12.0590559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.3,119.2,9.1
2025-03-29T04:45:13.3804938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.3,119.2,9.1
2025-03-29T04:45:14.8894706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.58,118.48,9.1
2025-03-29T04:45:17.7293955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.09,117.99,9.1
2025-03-29T04:45:20.5797396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.21,118.11,9.1
2025-03-29T04:45:23.3998078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.23,118.13,9.1
2025-03-29T04:45:23.3998078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.23,118.13,9.1
2025-03-29T04:45:26.2404222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.23,118.13,9.1
2025-03-29T04:45:29.0707574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-29T04:45:31.9207011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.8,116.7,9.1
2025-03-29T04:45:33.3922792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.8,116.7,9.1
2025-03-29T04:45:34.7514279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.35,116.25,9.1
2025-03-29T04:45:37.5808381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.26,116.16,9.1
2025-03-29T04:45:40.4208233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.18,116.08,9.1
2025-03-29T04:45:43.2717780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.98,115.88,9.1
2025-03-29T04:45:43.3923931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.98,115.88,9.1
2025-03-29T04:45:46.0917764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.21,115.11,9.1
2025-03-29T04:45:48.9223798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.77,114.67,9.1
2025-03-29T04:45:51.7624196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.11,114.01,9.1
2025-03-29T04:45:53.3934852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.11,114.01,9.1
2025-03-29T04:45:54.6127345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.23,114.13,9.1
2025-03-29T04:45:57.4424882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.95,113.85,9.1
2025-03-29T04:46:00.2730907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.89,113.79,9.1
2025-03-29T04:46:03.1127564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-03-29T04:46:03.4136487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-03-29T04:46:05.9534908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.18,113.08,9.1
2025-03-29T04:46:08.7837113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.61,112.51,9.1
2025-03-29T04:46:11.6134304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.04,111.94,9.1
2025-03-29T04:46:13.4143095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.04,111.94,9.1
2025-03-29T04:46:14.4538402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.91,111.81,9.1
2025-03-29T04:46:17.3036679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.49,112.39,9.1
2025-03-29T04:46:20.1243816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.93,111.83,9.1
2025-03-29T04:46:22.9640997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-03-29T04:46:23.4150908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-03-29T04:46:25.7947339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.09,109.99,9.1
2025-03-29T04:46:28.6444497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.94,110.84,9.1
2025-03-29T04:46:31.4750760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.48,111.38,9.1
2025-03-29T04:46:33.4356608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.48,111.38,9.1
2025-03-29T04:46:34.3054180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.98,110.88,9.1
2025-03-29T04:46:37.1451020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,109.94,9.1
2025-03-29T04:46:39.9857532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.13,109.03,9.1
2025-03-29T04:46:42.8160853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,109.01,9.1
2025-03-29T04:46:43.4369215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,109.01,9.1
2025-03-29T04:46:45.6561421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,110.37,9.1
2025-03-29T04:46:48.4861524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-03-29T04:46:51.3359666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.55,109.45,9.1
2025-03-29T04:46:53.4475197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.55,109.45,9.1
2025-03-29T04:46:54.1565191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.32,108.22,9.1
2025-03-29T04:46:56.9971787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,108.56,9.1
2025-03-29T04:46:59.8271842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-03-29T04:47:02.6774780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-03-29T04:47:03.4480464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-03-29T04:47:05.5097369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.77,108.67,9.1
2025-03-29T04:47:08.3376231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.01,107.91,9.1
2025-03-29T04:47:11.1777933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-03-29T04:47:13.4491880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-03-29T04:47:14.0184402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.64,107.54,9.1
2025-03-29T04:47:16.8481908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.86,107.76,9.1
2025-03-29T04:47:19.6883707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.85,107.75,9.1
2025-03-29T04:47:22.5183810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,107.15,9.1
2025-03-29T04:47:23.4494996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,107.15,9.1
2025-03-29T04:47:25.3685219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.5,107.4,9.1
2025-03-29T04:47:28.1984665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,106.75,9.1
2025-03-29T04:47:31.0291747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-03-29T04:47:33.4599771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-03-29T04:47:33.8689455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.64,106.54,9.1
2025-03-29T04:47:36.7192923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.71,106.61,9.1
2025-03-29T04:47:39.5400446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,106.86,9.1
2025-03-29T04:47:42.3698624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,106.44,9.1
2025-03-29T04:47:43.4610555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,106.44,9.1
2025-03-29T04:47:45.2104026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.33,106.23,9.1
2025-03-29T04:47:48.0604774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.68,105.58,9.1
2025-03-29T04:47:50.8808094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,105.52,9.1
2025-03-29T04:47:53.7145426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.94,105.84,9.1
2025-03-29T04:47:53.7145426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.94,105.84,9.1
2025-03-29T04:47:56.5514124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.55,106.45,9.1
2025-03-29T04:47:59.4010246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.96,105.86,9.1
2025-03-29T04:48:02.2308324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,105.41,9.1
2025-03-29T04:48:03.4827970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,105.41,9.1
2025-03-29T04:48:05.0613703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114,104.9,9.1
2025-03-29T04:48:07.9017621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,104.99,9.1
2025-03-29T04:48:10.7524330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.25,105.15,9.1
2025-03-29T04:48:13.5718962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,105.11,9.1
2025-03-29T04:48:13.5718962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,105.11,9.1
2025-03-29T04:48:16.4128232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.37,105.27,9.1
2025-03-29T04:48:19.2421374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.49,105.39,9.1
2025-03-29T04:48:22.0925131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,104.77,9.1
2025-03-29T04:48:23.5064468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,104.77,9.1
2025-03-29T04:48:24.8989842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.27,104.17,9.1
2025-03-29T04:48:27.7391739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,104.24,9.1
2025-03-29T04:48:30.5787647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.75,104.65,9.1
2025-03-29T04:48:33.4193018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,105.16,9.1
2025-03-29T04:48:33.4999217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.26,105.16,9.1
2025-03-29T04:48:36.2493616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,104.77,9.1
2025-03-29T04:48:39.0800143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.59,104.49,9.1
2025-03-29T04:48:41.9202664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,104,9.1
2025-03-29T04:48:43.5015600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,104,9.1
2025-03-29T04:48:44.7703210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,103.88,9.1
2025-03-29T04:48:47.5909029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.2,104.1,9.1
2025-03-29T04:48:50.4305429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.75,104.65,9.1
2025-03-29T04:48:53.2706228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-03-29T04:48:53.5217419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-03-29T04:48:56.1105691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.94,103.84,9.1
2025-03-29T04:48:58.9415962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.03,103.93,9.1
2025-03-29T04:49:01.7709711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,104.12,9.1
2025-03-29T04:49:03.5329507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,104.12,9.1
2025-03-29T04:49:04.6119875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.85,103.75,9.1
2025-03-29T04:49:07.4523100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.25,104.15,9.1
2025-03-29T04:49:10.2819733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,103.98,9.1
2025-03-29T04:49:13.1219683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.94,103.84,9.1
2025-03-29T04:49:13.5533056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.94,103.84,9.1
2025-03-29T04:49:15.9528885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-29T04:49:18.8029186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.76,103.66,9.1
2025-03-29T04:49:21.6233140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,103.78,9.1
2025-03-29T04:49:23.5642899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,103.78,9.1
2025-03-29T04:49:24.4629946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-03-29T04:49:27.2936503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,103.81,9.1
2025-03-29T04:49:30.1436477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,103.61,9.1
2025-03-29T04:49:32.9737629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-29T04:49:33.5641371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-29T04:49:35.8139162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,103.59,9.1
2025-03-29T04:49:38.6443957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,103.5,9.1
2025-03-29T04:49:41.4940822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,103.76,9.1
2025-03-29T04:49:43.5748725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,103.76,9.1
2025-03-29T04:49:44.3143282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,103.19,9.1
2025-03-29T04:49:47.1549399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-03-29T04:49:49.9851365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,102.68,9.1
2025-03-29T04:49:52.8349410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.47,103.37,9.1
2025-03-29T04:49:53.5662642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.47,103.37,9.1
2025-03-29T04:49:55.6652022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,103.79,9.1
2025-03-29T04:49:58.4959355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,103.53,9.1
2025-03-29T04:50:01.3359558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-03-29T04:50:03.5768625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-03-29T04:50:04.1763409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,102.43,9.1
2025-03-29T04:50:07.0060288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,102.82,9.1
2025-03-29T04:50:09.8459718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-03-29T04:50:12.6763690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,102.62,9.1
2025-03-29T04:50:13.5875528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.72,102.62,9.1
2025-03-29T04:50:15.5262942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,103.19,9.1
2025-03-29T04:50:18.3463509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.05,102.95,9.1
2025-03-29T04:50:21.1866277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.42,102.32,9.1
2025-03-29T04:50:23.5882478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.42,102.32,9.1
2025-03-29T04:50:24.0275725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-29T04:50:26.8679118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.27,102.17,9.1
2025-03-29T04:50:29.6979545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,102.55,9.1
2025-03-29T04:50:32.5276360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.91,102.81,9.1
2025-03-29T04:50:33.6088982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.91,102.81,9.1
2025-03-29T04:50:35.3684649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-03-29T04:50:38.2185778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,102.23,9.1
2025-03-29T04:50:41.0383460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,101.12,9.1
2025-03-29T04:50:43.8785938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,101.56,9.1
2025-03-29T04:50:43.8785938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,101.56,9.1
2025-03-29T04:50:46.7086131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,102.78,9.1
2025-03-29T04:50:49.5592487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-03-29T04:50:52.3791389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.96,101.86,9.1
2025-03-29T04:50:53.6201191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.96,101.86,9.1
2025-03-29T04:50:55.2192235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.7,101.6,9.1
2025-03-29T04:50:58.0599031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,101.09,9.1
2025-03-29T04:51:00.9001192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.63,101.53,9.1
2025-03-29T04:51:03.7299812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,102.08,9.1
2025-03-29T04:51:03.7299812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,102.08,9.1
2025-03-29T04:51:06.5697839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,101.89,9.1
2025-03-29T04:51:09.4002819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,101.09,9.1
2025-03-29T04:51:12.2507274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,101.03,9.1
2025-03-29T04:51:13.6413157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,101.03,9.1
2025-03-29T04:51:15.0706761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,101.4,9.1
2025-03-29T04:51:17.9113520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.44,101.34,9.1
2025-03-29T04:51:20.7414388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,101,9.1
2025-03-29T04:51:23.5915818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,101.02,9.1
2025-03-29T04:51:23.6423013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,101.02,9.1
2025-03-29T04:51:26.4146530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,101.29,9.1
2025-03-29T04:51:29.2515647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,101.14,9.1
2025-03-29T04:51:32.0915858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,100.76,9.1
2025-03-29T04:51:33.6426309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,100.76,9.1
2025-03-29T04:51:34.9420329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,100.47,9.1
2025-03-29T04:51:37.7626268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.49,100.39,9.1
2025-03-29T04:51:40.6026989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,101.24,9.1
2025-03-29T04:51:43.4332477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,101.3,9.1
2025-03-29T04:51:43.6542492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,101.3,9.1
2025-03-29T04:51:46.2841377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,100.88,9.1
2025-03-29T04:51:49.1029914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,100.38,9.1
2025-03-29T04:51:51.9433520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-29T04:51:53.6539992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-29T04:51:54.7831579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.21,100.11,9.1
2025-03-29T04:51:57.6238158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.49,101.39,9.1
2025-03-29T04:52:00.4535925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,101.45,9.1
2025-03-29T04:52:03.2843134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.49,100.39,9.1
2025-03-29T04:52:03.6549235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.49,100.39,9.1
2025-03-29T04:52:06.1247854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,99.33,9.1
2025-03-29T04:52:08.9741939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-03-29T04:52:11.7950052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-03-29T04:52:13.6556166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-03-29T04:52:14.6349260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,100.55,9.1
2025-03-29T04:52:17.4655461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,100.88,9.1
2025-03-29T04:52:20.3157700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,100.19,9.1
2025-03-29T04:52:23.1359924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-03-29T04:52:23.6567294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-03-29T04:52:25.9761965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,99.48,9.1
2025-03-29T04:52:28.8159385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,99.36,9.1
2025-03-29T04:52:31.6566479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-03-29T04:52:33.6570373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-03-29T04:52:34.4863150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,100.03,9.1
2025-03-29T04:52:37.3266168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-03-29T04:52:40.1537726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,100.45,9.1
2025-03-29T04:52:42.9924978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,100.54,9.1
2025-03-29T04:52:43.6441341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,100.54,9.1
2025-03-29T04:52:45.8133932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,101.09,9.1
2025-03-29T04:52:48.6534511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,101.66,9.1
2025-03-29T04:52:51.4935858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,102.89,9.1
2025-03-29T04:52:53.6650709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,102.89,9.1
2025-03-29T04:52:54.3337990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,103.39,9.1
2025-03-29T04:52:57.1635580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,102.82,9.1
2025-03-29T04:52:59.9942369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,102.16,9.1
2025-03-29T04:53:02.8440801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,102.04,9.1
2025-03-29T04:53:03.6750515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,102.04,9.1
2025-03-29T04:53:05.6844384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-03-29T04:53:08.5042972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.14,103.04,9.1
2025-03-29T04:53:11.3451899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-03-29T04:53:13.6760398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-03-29T04:53:14.1749347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-03-29T04:53:17.0254207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,102.23,9.1
2025-03-29T04:53:19.8555668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,102.55,9.1
2025-03-29T04:53:22.6855149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,102.87,9.1
2025-03-29T04:53:23.6969232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,102.87,9.1
2025-03-29T04:53:25.5254653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-03-29T04:53:28.3661890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,103.26,9.1
2025-03-29T04:53:31.1965129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.17,102.07,9.1
2025-03-29T04:53:34.0366137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.01,101.91,9.1
2025-03-29T04:53:34.0366137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.01,101.91,9.1
2025-03-29T04:53:36.8664945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,103.15,9.1
2025-03-29T04:53:39.7164126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.01,103.91,9.1
2025-03-29T04:53:42.5375373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-29T04:53:43.6983933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-29T04:53:45.3768229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,102.2,9.1
2025-03-29T04:53:48.2078571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.63,101.53,9.1
2025-03-29T04:53:51.0575835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-03-29T04:53:53.8874973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,103.42,9.1
2025-03-29T04:53:53.8874973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,103.42,9.1
2025-03-29T04:53:56.7182169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,103.82,9.1
2025-03-29T04:53:59.5578562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T04:54:02.4085198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-29T04:54:03.7195026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-29T04:54:05.2282450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.96,101.86,9.1
2025-03-29T04:54:08.0691495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,102.41,9.1
2025-03-29T04:54:10.8992965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.65,103.55,9.1
2025-03-29T04:54:13.7495061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-03-29T04:54:13.7495061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-03-29T04:54:16.5692099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,103.3,9.1
2025-03-29T04:54:19.4097921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.61,102.51,9.1
2025-03-29T04:54:22.2501496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,102.67,9.1
2025-03-29T04:54:23.7311356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,102.67,9.1
2025-03-29T04:54:25.0902946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,102.08,9.1
2025-03-29T04:54:27.9205462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.14,103.04,9.1
2025-03-29T04:54:30.7540933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,103.25,9.1
2025-03-29T04:54:33.5905104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,103.78,9.1
2025-03-29T04:54:33.7318464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,103.78,9.1
2025-03-29T04:54:36.4404134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,103.01,9.1
2025-03-29T04:54:39.2608813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-03-29T04:54:42.1011370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-03-29T04:54:43.7519433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-03-29T04:54:44.9418150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,103.24,9.1
2025-03-29T04:54:47.7821953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,102.87,9.1
2025-03-29T04:54:50.6118502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-03-29T04:54:53.4425371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-03-29T04:54:53.7533826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-03-29T04:54:56.2824534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-03-29T04:54:59.1320587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,102.87,9.1
2025-03-29T04:55:01.9525085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-03-29T04:55:03.7633364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-03-29T04:55:04.7928032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,103.03,9.1
2025-03-29T04:55:07.6231252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,103.38,9.1
2025-03-29T04:55:10.4737402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-03-29T04:55:13.3037678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T04:55:13.7846339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T04:55:16.1338629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.82,102.72,9.1
2025-03-29T04:55:18.9742949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-03-29T04:55:21.8139689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,103.03,9.1
2025-03-29T04:55:23.7949116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,103.03,9.1
2025-03-29T04:55:24.6442707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.76,103.66,9.1
2025-03-29T04:55:27.4841417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,103.61,9.1
2025-03-29T04:55:30.3147940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-03-29T04:55:33.1552552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,103.29,9.1
2025-03-29T04:55:33.7954173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,103.29,9.1
2025-03-29T04:55:35.9954295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.84,102.74,9.1
2025-03-29T04:55:38.8248061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-03-29T04:55:41.6558642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,103.01,9.1
2025-03-29T04:55:43.8167892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,103.01,9.1
2025-03-29T04:55:44.5058443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.47,104.37,9.1
2025-03-29T04:55:47.3361054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.87,103.77,9.1
2025-03-29T04:55:50.1659739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.24,103.14,9.1
2025-03-29T04:55:53.0067561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,103.06,9.1
2025-03-29T04:55:53.8274412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,103.06,9.1
2025-03-29T04:55:55.8467327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.84,102.74,9.1
2025-03-29T04:55:58.6769312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-03-29T04:56:01.5164750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,103.62,9.1
2025-03-29T04:56:03.8484461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,103.62,9.1
2025-03-29T04:56:04.3473402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,103.59,9.1
2025-03-29T04:56:07.1971011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-03-29T04:56:10.0273190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.09,102.99,9.1
2025-03-29T04:56:12.8581187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,102.94,9.1
2025-03-29T04:56:13.8487671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,102.94,9.1
2025-03-29T04:56:15.6978033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,103.42,9.1
2025-03-29T04:56:18.5383466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,103.69,9.1
2025-03-29T04:56:21.3687926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,103.58,9.1
2025-03-29T04:56:24.1988795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-03-29T04:56:24.1988795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-03-29T04:56:27.0384938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,103.88,9.1
2025-03-29T04:56:29.8886975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,104.12,9.1
2025-03-29T04:56:32.7094545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.13,104.03,9.1
2025-03-29T04:56:33.8699419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.13,104.03,9.1
2025-03-29T04:56:35.5489064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,103.76,9.1
2025-03-29T04:56:38.3792515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.2,104.1,9.1
2025-03-29T04:56:41.2294373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.41,104.31,9.1
2025-03-29T04:56:44.0500062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,104.13,9.1
2025-03-29T04:56:44.0500062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,104.13,9.1
2025-03-29T04:56:46.8896906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.27,104.17,9.1
2025-03-29T04:56:49.7301003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,104.09,9.1
2025-03-29T04:56:52.5708295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,103.97,9.1
2025-03-29T04:56:53.9018302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,103.97,9.1
2025-03-29T04:56:55.4003649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.21,104.11,9.1
2025-03-29T04:56:58.2217554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.94,103.84,9.1
2025-03-29T04:57:01.0570556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.59,103.49,9.1
2025-03-29T04:57:03.9069781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,103.63,9.1
2025-03-29T04:57:03.9069781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,103.63,9.1
2025-03-29T04:57:06.7295007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,103.87,9.1
2025-03-29T04:57:09.5674357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,104.05,9.1
2025-03-29T04:57:12.3982891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,103.26,9.1
2025-03-29T04:57:13.8993126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,103.26,9.1
2025-03-29T04:57:15.2483730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.74,103.64,9.1
2025-03-29T04:57:18.0777639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,103.79,9.1
2025-03-29T04:57:20.9082008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,103.29,9.1
2025-03-29T04:57:23.7486529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-03-29T04:57:23.8999384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-03-29T04:57:26.5983128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.95,103.85,9.1
2025-03-29T04:57:29.4193440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,103.27,9.1
2025-03-29T04:57:32.2594694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,103.39,9.1
2025-03-29T04:57:33.9200458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,103.39,9.1
2025-03-29T04:57:35.0893731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,102.9,9.1
2025-03-29T04:57:37.9395883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.42,102.32,9.1
2025-03-29T04:57:40.7600319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,101.3,9.1
2025-03-29T04:57:43.6000982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.63,101.53,9.1
2025-03-29T04:57:43.9205406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.63,101.53,9.1
2025-03-29T04:57:46.4407613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.71,101.61,9.1
2025-03-29T04:57:49.2900426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,100.74,9.1
2025-03-29T04:57:52.1103790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,100.2,9.1
2025-03-29T04:57:53.9213718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,100.2,9.1
2025-03-29T04:57:54.9404578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,100.63,9.1
2025-03-29T04:57:57.7811411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,100.17,9.1
2025-03-29T04:58:00.6316219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,100.42,9.1
2025-03-29T04:58:03.4510548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,100.2,9.1
2025-03-29T04:58:03.9219601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,100.2,9.1
2025-03-29T04:58:06.2919924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.14,101.04,9.1
2025-03-29T04:58:09.1315221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,101.25,9.1
2025-03-29T04:58:11.9719860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,100.54,9.1
2025-03-29T04:58:13.9229010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,100.54,9.1
2025-03-29T04:58:14.8023728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.38,100.28,9.1
2025-03-29T04:58:17.6321104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,100.04,9.1
2025-03-29T04:58:20.4726504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,100.25,9.1
2025-03-29T04:58:23.3226440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T04:58:23.9235815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T04:58:26.1430131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,100.38,9.1
2025-03-29T04:58:28.9831673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-29T04:58:31.8129532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.18,99.08,9.1
2025-03-29T04:58:33.9346602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.18,99.08,9.1
2025-03-29T04:58:34.6633387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-29T04:58:37.4833874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,98.49,9.1
2025-03-29T04:58:40.3243087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-03-29T04:58:43.1638533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,99.26,9.1
2025-03-29T04:58:43.9553741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,99.26,9.1
2025-03-29T04:58:46.0043322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,98.47,9.1
2025-03-29T04:58:48.8347216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-03-29T04:58:51.6746548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,97.1,9.1
2025-03-29T04:58:53.9562629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,97.1,9.1
2025-03-29T04:58:54.5049454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-03-29T04:58:57.3556041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-03-29T04:59:00.1753535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,98.67,9.1
2025-03-29T04:59:03.0153416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,98.72,9.1
2025-03-29T04:59:03.9763112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,98.72,9.1
2025-03-29T04:59:05.8456788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-03-29T04:59:08.6963640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,99.16,9.1
2025-03-29T04:59:11.5262922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,99.43,9.1
2025-03-29T04:59:13.9770857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,99.43,9.1
2025-03-29T04:59:14.3567070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,99.19,9.1
2025-03-29T04:59:17.1970172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,99.69,9.1
2025-03-29T04:59:20.0363174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,99.57,9.1
2025-03-29T04:59:22.8669030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.42,100.32,9.1
2025-03-29T04:59:23.9780313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.42,100.32,9.1
2025-03-29T04:59:25.7067423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,100.04,9.1
2025-03-29T04:59:28.5375139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,99.68,9.1
2025-03-29T04:59:31.3875947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,99.9,9.1
2025-03-29T04:59:34.2080359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,100.86,9.1
2025-03-29T04:59:34.2080359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,100.86,9.1
2025-03-29T04:59:37.0480589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,101.09,9.1
2025-03-29T04:59:39.8877486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,101.09,9.1
2025-03-29T04:59:42.7279326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.85,100.75,9.1
2025-03-29T04:59:43.9889792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.85,100.75,9.1
2025-03-29T04:59:45.5584773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,100.88,9.1
2025-03-29T04:59:48.3884703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.05,101.95,9.1
2025-03-29T04:59:51.2291140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.22,104.12,9.1
2025-03-29T04:59:54.0696188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,106.29,9.1
2025-03-29T04:59:54.0696188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,106.29,9.1
2025-03-29T04:59:56.8996736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.85,107.75,9.1
2025-03-29T04:59:59.7398197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.67,108.57,9.1
2025-03-29T05:00:02.5700421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-03-29T05:00:04.0112645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-03-29T05:00:05.4196408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-03-29T05:00:08.2403488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.68,110.58,9.1
2025-03-29T05:00:11.0804474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.07,111.97,9.1
2025-03-29T05:00:13.9204795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.9,113.8,9.1
2025-03-29T05:00:14.0110744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.9,113.8,9.1
2025-03-29T05:00:16.7712445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.43,115.33,9.1
2025-03-29T05:00:19.5908025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.92,115.82,9.1
2025-03-29T05:00:22.4311354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-29T05:00:24.0119355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-29T05:00:25.2611344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.68,117.58,9.1
2025-03-29T05:00:28.1119624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.89,117.79,9.1
2025-03-29T05:00:30.9321231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.08,116.98,9.1
2025-03-29T05:00:33.7723504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.39,116.29,9.1
2025-03-29T05:00:34.0232190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.39,116.29,9.1
2025-03-29T05:00:36.6024291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.27,115.17,9.1
2025-03-29T05:00:39.4526340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,114.68,9.1
2025-03-29T05:00:42.2826729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.36,114.26,9.1
2025-03-29T05:00:44.0441168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.36,114.26,9.1
2025-03-29T05:00:45.1127131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.68,113.58,9.1
2025-03-29T05:00:47.9533465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-03-29T05:00:50.8035918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-03-29T05:00:53.6235221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.53,111.43,9.1
2025-03-29T05:00:54.0446652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.53,111.43,9.1
2025-03-29T05:00:56.4631975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.58,110.48,9.1
2025-03-29T05:00:59.2940636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.89,110.79,9.1
2025-03-29T05:01:02.1439302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,110.24,9.1
2025-03-29T05:01:04.0547295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,110.24,9.1
2025-03-29T05:01:04.9742565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-03-29T05:01:07.8048251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.59,108.49,9.1
2025-03-29T05:01:10.6445224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.88,108.78,9.1
2025-03-29T05:01:13.4950186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.99,108.89,9.1
2025-03-29T05:01:14.0560166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.99,108.89,9.1
2025-03-29T05:01:16.3009003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,108.8,9.1
2025-03-29T05:01:19.1415424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,109.05,9.1
2025-03-29T05:01:21.9708891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,108.48,9.1
2025-03-29T05:01:24.0425660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,108.48,9.1
2025-03-29T05:01:24.8211203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.7,108.6,9.1
2025-03-29T05:01:27.6418908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.46,109.36,9.1
2025-03-29T05:01:30.4813846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.26,110.16,9.1
2025-03-29T05:01:33.3118518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.25,110.15,9.1
2025-03-29T05:01:34.0625806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.25,110.15,9.1
2025-03-29T05:01:36.1626647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.76,109.66,9.1
2025-03-29T05:01:38.9928458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.5,109.4,9.1
2025-03-29T05:01:41.8225679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.29,110.19,9.1
2025-03-29T05:01:44.0637940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.29,110.19,9.1
2025-03-29T05:01:44.6632624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.51,110.41,9.1
2025-03-29T05:01:47.5134744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,110.81,9.1
2025-03-29T05:01:50.3332300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-03-29T05:01:53.1732682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.96,111.86,9.1
2025-03-29T05:01:54.0745040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.96,111.86,9.1
2025-03-29T05:01:56.0031767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,112.06,9.1
2025-03-29T05:01:58.8537996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.28,112.18,9.1
2025-03-29T05:02:01.6840651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.54,113.44,9.1
2025-03-29T05:02:04.0953434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.54,113.44,9.1
2025-03-29T05:02:04.5145639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.71,113.61,9.1
2025-03-29T05:02:07.3548784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.54,113.44,9.1
2025-03-29T05:02:10.1949875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.28,113.18,9.1
2025-03-29T05:02:13.0252085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.93,112.83,9.1
2025-03-29T05:02:14.0960510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.93,112.83,9.1
2025-03-29T05:02:15.8545746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.47,113.37,9.1
2025-03-29T05:02:18.6949078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.79,113.69,9.1
2025-03-29T05:02:21.5355235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.42,114.32,9.1
2025-03-29T05:02:24.3659340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.58,114.48,9.1
2025-03-29T05:02:24.3659340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.58,114.48,9.1
2025-03-29T05:02:27.2059209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.26,115.16,9.1
2025-03-29T05:02:30.0356227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-03-29T05:02:32.8864827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.9,114.8,9.1
2025-03-29T05:02:34.0970902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.9,114.8,9.1
2025-03-29T05:02:35.7161757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.95,115.85,9.1
2025-03-29T05:02:38.5465984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.21,116.11,9.1
2025-03-29T05:02:41.3866890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.93,116.83,9.1
2025-03-29T05:02:44.2265830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.35,117.25,9.1
2025-03-29T05:02:44.2265830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.35,117.25,9.1
2025-03-29T05:02:47.0575393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.94,117.84,9.1
2025-03-29T05:02:49.8974915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,117.6,9.1
2025-03-29T05:02:52.7278772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.9,117.8,9.1
2025-03-29T05:02:54.1287711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.9,117.8,9.1
2025-03-29T05:02:55.5775542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.12,119.02,9.1
2025-03-29T05:02:58.3982877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.41,119.31,9.1
2025-03-29T05:03:01.2437964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.16,119.06,9.1
2025-03-29T05:03:04.0683693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.01,117.91,9.1
2025-03-29T05:03:04.1290434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.01,117.91,9.1
2025-03-29T05:03:06.9189942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.27,118.17,9.1
2025-03-29T05:03:09.7489634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,118.81,9.1
2025-03-29T05:03:12.5788533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.46,119.36,9.1
2025-03-29T05:03:14.1504721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.46,119.36,9.1
2025-03-29T05:03:15.4188620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T05:03:18.2598746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.68,118.58,9.1
2025-03-29T05:03:21.0900587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.43,119.33,9.1
2025-03-29T05:03:23.9297055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,119.68,9.1
2025-03-29T05:03:24.1507098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,119.68,9.1
2025-03-29T05:03:26.7602298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T05:03:29.6099066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.49,119.39,9.1
2025-03-29T05:03:32.4308458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,120.4,9.1
2025-03-29T05:03:34.1514605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,120.4,9.1
2025-03-29T05:03:35.2702138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.92,120.82,9.1
2025-03-29T05:03:38.1108602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.42,120.32,9.1
2025-03-29T05:03:40.9551008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.91,121.81,9.1
2025-03-29T05:03:43.7811835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.32,121.22,9.1
2025-03-29T05:03:44.1617827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.32,121.22,9.1
2025-03-29T05:03:46.6117329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.97,122.87,9.1
2025-03-29T05:03:49.4514420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.89,121.79,9.1
2025-03-29T05:03:52.3014382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.6,121.5,9.1
2025-03-29T05:03:54.1631396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.6,121.5,9.1
2025-03-29T05:03:55.1220340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,124.19,9.1
2025-03-29T05:03:57.9616988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.48,123.38,9.1
2025-03-29T05:04:00.7922589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.62,123.52,9.1
2025-03-29T05:04:03.6430026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.98,122.88,9.1
2025-03-29T05:04:04.1836193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.98,122.88,9.1
2025-03-29T05:04:06.4732690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.69,124.59,9.1
2025-03-29T05:04:09.3032027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-03-29T05:04:12.1432077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.68,125.58,9.1
2025-03-29T05:04:14.1943907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.68,125.58,9.1
2025-03-29T05:04:14.9929601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.58,124.48,9.1
2025-03-29T05:04:17.8139062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.34,126.24,9.1
2025-03-29T05:04:20.6541604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.59,126.49,9.1
2025-03-29T05:04:23.4842155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.46,127.36,9.1
2025-03-29T05:04:24.2148985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.46,127.36,9.1
2025-03-29T05:04:26.3338486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.46,127.36,9.1
2025-03-29T05:04:29.1542607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-03-29T05:04:32.0044804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.17,129.07,9.1
2025-03-29T05:04:34.2161389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.17,129.07,9.1
2025-03-29T05:04:34.8351509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.8,127.7,9.1
2025-03-29T05:04:37.6749152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.75,129.65,9.1
2025-03-29T05:04:40.5050297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.57,127.47,9.1
2025-03-29T05:04:43.3454972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.3,129.2,9.1
2025-03-29T05:04:44.2166858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.3,129.2,9.1
2025-03-29T05:04:46.1752673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.35,129.25,9.1
2025-03-29T05:04:49.0258440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.96,130.86,9.1
2025-03-29T05:04:51.8455112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.59,128.49,9.1
2025-03-29T05:04:54.2369791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.59,128.49,9.1
2025-03-29T05:04:54.6860892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-03-29T05:04:57.5168066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.44,129.34,9.1
2025-03-29T05:05:00.3664928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.8,131.7,9.1
2025-03-29T05:05:03.2068467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.08,129.98,9.1
2025-03-29T05:05:04.2482917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.08,129.98,9.1
2025-03-29T05:05:06.0266959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.64,130.54,9.1
2025-03-29T05:05:08.8674195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.4,130.3,9.1
2025-03-29T05:05:11.7170783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.86,131.76,9.1
2025-03-29T05:05:14.5372722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.85,130.75,9.1
2025-03-29T05:05:14.5372722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.85,130.75,9.1
2025-03-29T05:05:17.3778306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,131.32,9.1
2025-03-29T05:05:20.2079446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.09,130.99,9.1
2025-03-29T05:05:23.0581116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.57,131.47,9.1
2025-03-29T05:05:24.2787681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.57,131.47,9.1
2025-03-29T05:05:25.8783000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,131.65,9.1
2025-03-29T05:05:28.7187365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.09,131.99,9.1
2025-03-29T05:05:31.5574858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.88,131.78,9.1
2025-03-29T05:05:34.3850579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.76,132.66,9.1
2025-03-29T05:05:34.3850579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.76,132.66,9.1
2025-03-29T05:05:37.2150984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.67,131.57,9.1
2025-03-29T05:05:40.0450963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.95,132.85,9.1
2025-03-29T05:05:42.8854567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.06,131.96,9.1
2025-03-29T05:05:44.2665405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.06,131.96,9.1
2025-03-29T05:05:45.7352086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.08,133.98,9.1
2025-03-29T05:05:48.5561797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.12,132.02,9.1
2025-03-29T05:05:51.3958486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.59,133.49,9.1
2025-03-29T05:05:54.2263925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.03,131.93,9.1
2025-03-29T05:05:54.2671947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.03,131.93,9.1
2025-03-29T05:05:57.0760718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.6,133.5,9.1
2025-03-29T05:05:59.9067597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.3,133.2,9.1
2025-03-29T05:06:02.7367498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.75,133.65,9.1
2025-03-29T05:06:04.2878516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.75,133.65,9.1
2025-03-29T05:06:05.5770644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.48,133.38,9.1
2025-03-29T05:06:08.4173788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.17,133.07,9.1
2025-03-29T05:06:11.2478430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.22,133.12,9.1
2025-03-29T05:06:14.0877289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.4,135.3,9.1
2025-03-29T05:06:14.2987566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.4,135.3,9.1
2025-03-29T05:06:16.9181107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.13,135.03,9.1
2025-03-29T05:06:19.7684746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.77,133.67,9.1
2025-03-29T05:06:22.5882070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.73,134.63,9.1
2025-03-29T05:06:24.2994203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.73,134.63,9.1
2025-03-29T05:06:25.4285387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.02,135.92,9.1
2025-03-29T05:06:28.2687237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.6,136.5,9.1
2025-03-29T05:06:31.1090300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.95,134.85,9.1
2025-03-29T05:06:33.9386033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.16,137.06,9.1
2025-03-29T05:06:34.3100123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.16,137.06,9.1
2025-03-29T05:06:36.7691927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.53,136.43,9.1
2025-03-29T05:06:39.6094250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.33,137.23,9.1
2025-03-29T05:06:42.4497967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.63,136.53,9.1
2025-03-29T05:06:44.3206816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.63,136.53,9.1
2025-03-29T05:06:45.2798506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,137.24,9.1
2025-03-29T05:06:48.1197424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.12,138.02,9.1
2025-03-29T05:06:50.9504784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.47,137.37,9.1
2025-03-29T05:06:53.8002197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.02,138.92,9.1
2025-03-29T05:06:54.3209767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.02,138.92,9.1
2025-03-29T05:06:56.6210371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.64,137.54,9.1
2025-03-29T05:06:59.4607223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.83,137.73,9.1
2025-03-29T05:07:02.3008728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.34,139.24,9.1
2025-03-29T05:07:04.3220920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.34,139.24,9.1
2025-03-29T05:07:05.1410918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.43,140.33,9.1
2025-03-29T05:07:07.9718215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.02,138.92,9.1
2025-03-29T05:07:10.8015057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,138.36,9.1
2025-03-29T05:07:13.6417764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.33,140.23,9.1
2025-03-29T05:07:14.3226223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.33,140.23,9.1
2025-03-29T05:07:16.4919972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.22,141.12,9.1
2025-03-29T05:07:19.3119088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.94,140.84,9.1
2025-03-29T05:07:22.1520932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.83,139.73,9.1
2025-03-29T05:07:24.3332673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.83,139.73,9.1
2025-03-29T05:07:24.9924582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.12,140.02,9.1
2025-03-29T05:07:27.8329905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,141.72,9.1
2025-03-29T05:07:30.6634437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.81,141.71,9.1
2025-03-29T05:07:33.4934921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.18,141.08,9.1
2025-03-29T05:07:34.3343218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.18,141.08,9.1
2025-03-29T05:07:36.3336425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.64,140.54,9.1
2025-03-29T05:07:39.1838145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,141.72,9.1
2025-03-29T05:07:42.0037986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.74,141.64,9.1
2025-03-29T05:07:44.3354103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.74,141.64,9.1
2025-03-29T05:07:44.8442273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.26,142.16,9.1
2025-03-29T05:07:47.6741580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.16,141.06,9.1
2025-03-29T05:07:50.5241223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,141.72,9.1
2025-03-29T05:07:53.3547609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.6,141.5,9.1
2025-03-29T05:07:54.3553666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.6,141.5,9.1
2025-03-29T05:07:56.1845048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.67,141.57,9.1
2025-03-29T05:07:59.0253510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.34,141.24,9.1
2025-03-29T05:08:01.8650379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151,141.9,9.1
2025-03-29T05:08:04.6954941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.98,141.88,9.1
2025-03-29T05:08:04.6954941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.98,141.88,9.1
2025-03-29T05:08:07.5258730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.21,142.11,9.1
2025-03-29T05:08:10.3661737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.04,140.94,9.1
2025-03-29T05:08:13.2158000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.23,141.13,9.1
2025-03-29T05:08:14.3867332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.23,141.13,9.1
2025-03-29T05:08:16.0361155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.18,142.08,9.1
2025-03-29T05:08:18.8767974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.4,142.3,9.1
2025-03-29T05:08:21.7063951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-03-29T05:08:24.5573585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.7,140.6,9.1
2025-03-29T05:08:24.5573585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.7,140.6,9.1
2025-03-29T05:08:27.3870943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.01,141.91,9.1
2025-03-29T05:08:30.2177452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.52,142.42,9.1
2025-03-29T05:08:33.0571921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.8,140.7,9.1
2025-03-29T05:08:34.4080370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.8,140.7,9.1
2025-03-29T05:08:35.8973776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.48,141.38,9.1
2025-03-29T05:08:38.7280798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.23,142.13,9.1
2025-03-29T05:08:41.5683563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.62,141.52,9.1
2025-03-29T05:08:44.3980768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.48,141.38,9.1
2025-03-29T05:08:44.4089695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.48,141.38,9.1
2025-03-29T05:08:47.2482901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.76,141.66,9.1
2025-03-29T05:08:50.0687675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.48,141.38,9.1
2025-03-29T05:08:52.9084026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.5,142.4,9.1
2025-03-29T05:08:54.4197838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.5,142.4,9.1
2025-03-29T05:08:55.7490603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.76,141.66,9.1
2025-03-29T05:08:58.5890460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.3,142.2,9.1
2025-03-29T05:09:01.4199395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.14,141.04,9.1
2025-03-29T05:09:04.2496536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.13,142.03,9.1
2025-03-29T05:09:04.4407956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.13,142.03,9.1
2025-03-29T05:09:07.0901794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.77,142.67,9.1
2025-03-29T05:09:09.9403225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.22,143.12,9.1
2025-03-29T05:09:12.7607207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.57,141.47,9.1
2025-03-29T05:09:14.4411819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.57,141.47,9.1
2025-03-29T05:09:15.6002240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.24,141.14,9.1
2025-03-29T05:09:18.4304090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.15,143.05,9.1
2025-03-29T05:09:21.2810001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.44,143.34,9.1
2025-03-29T05:09:24.1008971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.06,142.96,9.1
2025-03-29T05:09:24.4423644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.06,142.96,9.1
2025-03-29T05:09:26.9410468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.2,141.1,9.1
2025-03-29T05:09:29.7815536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.42,143.32,9.1
2025-03-29T05:09:32.6216777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.05,142.95,9.1
2025-03-29T05:09:34.4531859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.05,142.95,9.1
2025-03-29T05:09:35.4518887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.75,143.65,9.1
2025-03-29T05:09:38.2917096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.35,142.25,9.1
2025-03-29T05:09:41.1217832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.16,143.06,9.1
2025-03-29T05:09:43.9829418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.34,142.24,9.1
2025-03-29T05:09:44.4538452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.34,142.24,9.1
2025-03-29T05:09:46.7922332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.51,143.41,9.1
2025-03-29T05:09:49.6262286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.52,143.42,9.1
2025-03-29T05:09:52.4492876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.99,142.89,9.1
2025-03-29T05:09:54.4596928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.99,142.89,9.1
2025-03-29T05:09:55.2991018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.41,143.31,9.1
2025-03-29T05:09:58.1292616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.73,142.63,9.1
2025-03-29T05:10:00.9597069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.41,143.31,9.1
2025-03-29T05:10:03.7993381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.6,143.5,9.1
2025-03-29T05:10:04.4603402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.6,143.5,9.1
2025-03-29T05:10:06.6396508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.17,144.07,9.1
2025-03-29T05:10:09.4706315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.87,142.77,9.1
2025-03-29T05:10:12.3104190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.09,142.99,9.1
2025-03-29T05:10:14.4619243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.09,142.99,9.1
2025-03-29T05:10:15.1410471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.54,143.44,9.1
2025-03-29T05:10:17.9904790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.5,143.4,9.1
2025-03-29T05:10:20.8113353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.35,144.25,9.1
2025-03-29T05:10:23.6510354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.85,143.75,9.1
2025-03-29T05:10:24.4624304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.85,143.75,9.1
2025-03-29T05:10:26.4915799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.09,142.99,9.1
2025-03-29T05:10:29.3415110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.63,143.53,9.1
2025-03-29T05:10:32.1613187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.72,144.62,9.1
2025-03-29T05:10:34.4729621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.72,144.62,9.1
2025-03-29T05:10:34.9922874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.49,144.39,9.1
2025-03-29T05:10:37.8319462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.36,143.26,9.1
2025-03-29T05:10:40.6822112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.17,143.07,9.1
2025-03-29T05:10:43.5027984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.16,145.06,9.1
2025-03-29T05:10:44.4838563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.16,145.06,9.1
2025-03-29T05:10:46.3427702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.37,144.27,9.1
2025-03-29T05:10:49.1825043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.75,143.65,9.1
2025-03-29T05:10:52.0236052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.31,144.21,9.1
2025-03-29T05:10:54.8530156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,143.91,9.1
2025-03-29T05:10:54.8530156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,143.91,9.1
2025-03-29T05:10:57.6837858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.76,144.66,9.1
2025-03-29T05:11:00.5233219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.29,144.19,9.1
2025-03-29T05:11:03.3742188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.61,144.51,9.1
2025-03-29T05:11:04.4948988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.61,144.51,9.1
2025-03-29T05:11:06.1943419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.06,143.96,9.1
2025-03-29T05:11:09.0342253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.72,144.62,9.1
2025-03-29T05:11:11.8647277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.57,144.47,9.1
2025-03-29T05:11:14.7145603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.24,145.14,9.1
2025-03-29T05:11:14.7145603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.24,145.14,9.1
2025-03-29T05:11:17.5445774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.72,144.62,9.1
2025-03-29T05:11:20.3756626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.99,144.89,9.1
2025-03-29T05:11:23.2148954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.03,143.93,9.1
2025-03-29T05:11:24.5162218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.03,143.93,9.1
2025-03-29T05:11:26.0559222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.32,145.22,9.1
2025-03-29T05:11:28.8853627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.75,145.65,9.1
2025-03-29T05:11:31.7260169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.47,145.37,9.1
2025-03-29T05:11:34.5566191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.7,144.6,9.1
2025-03-29T05:11:34.5566191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.7,144.6,9.1
2025-03-29T05:11:37.4066854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,143.91,9.1
2025-03-29T05:11:40.2263629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.42,146.32,9.1
2025-03-29T05:11:43.0662760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.83,145.73,9.1
2025-03-29T05:11:44.5273704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.83,145.73,9.1
2025-03-29T05:11:45.8966637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.89,145.79,9.1
2025-03-29T05:11:48.7472395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.94,144.84,9.1
2025-03-29T05:11:51.5777253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.34,145.24,9.1
2025-03-29T05:11:54.4078952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.89,145.79,9.1
2025-03-29T05:11:54.5283097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.89,145.79,9.1
2025-03-29T05:11:57.2475302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.45,147.35,9.1
2025-03-29T05:12:00.0879267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.21,146.11,9.1
2025-03-29T05:12:02.9182146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.89,144.79,9.1
2025-03-29T05:12:04.5296650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.89,144.79,9.1
2025-03-29T05:12:05.7583468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.66,145.56,9.1
2025-03-29T05:12:08.5881797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.35,148.25,9.1
2025-03-29T05:12:11.4384520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.08,146.98,9.1
2025-03-29T05:12:14.2686987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.79,146.69,9.1
2025-03-29T05:12:14.5294936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.79,146.69,9.1
2025-03-29T05:12:17.0996175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.28,145.18,9.1
2025-03-29T05:12:19.9395837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.92,147.82,9.1
2025-03-29T05:12:22.7792899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.29,147.19,9.1
2025-03-29T05:12:24.5506860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.29,147.19,9.1
2025-03-29T05:12:25.6096159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.39,148.29,9.1
2025-03-29T05:12:28.4399222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.1,146,9.1
2025-03-29T05:12:31.2799588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.05,146.95,9.1
2025-03-29T05:12:34.1303922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.54,148.44,9.1
2025-03-29T05:12:34.5652601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.54,148.44,9.1
2025-03-29T05:12:36.9506614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.96,147.86,9.1
2025-03-29T05:12:39.7826041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.63,147.53,9.1
2025-03-29T05:12:42.6211160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.76,146.66,9.1
2025-03-29T05:12:44.5622890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.76,146.66,9.1
2025-03-29T05:12:45.4713865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.74,148.64,9.1
2025-03-29T05:12:48.2912892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.27,148.17,9.1
2025-03-29T05:12:51.1312994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.63,147.53,9.1
2025-03-29T05:12:53.9720219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.52,148.42,9.1
2025-03-29T05:12:54.5624202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.52,148.42,9.1
2025-03-29T05:12:56.8117156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.39,147.29,9.1
2025-03-29T05:12:59.6424068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.86,148.76,9.1
2025-03-29T05:13:02.4722842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.13,148.03,9.1
2025-03-29T05:13:04.5839469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.13,148.03,9.1
2025-03-29T05:13:05.3128146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.64,148.54,9.1
2025-03-29T05:13:08.1632700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.79,147.69,9.1
2025-03-29T05:13:10.9932673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.6,148.5,9.1
2025-03-29T05:13:13.8228408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.03,147.93,9.1
2025-03-29T05:13:14.5841336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.03,147.93,9.1
2025-03-29T05:13:16.6530361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.88,148.78,9.1
2025-03-29T05:13:19.5033015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.1,148,9.1
2025-03-29T05:13:22.3269808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.28,148.18,9.1
2025-03-29T05:13:24.5850093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.28,148.18,9.1
2025-03-29T05:13:25.1635616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.53,148.43,9.1
2025-03-29T05:13:28.0045936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.46,148.36,9.1
2025-03-29T05:13:30.8544859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.37,148.27,9.1
2025-03-29T05:13:33.6742998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.4,148.3,9.1
2025-03-29T05:13:34.6057927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.4,148.3,9.1
2025-03-29T05:13:36.5145624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.89,148.79,9.1
2025-03-29T05:13:39.3468898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.56,148.46,9.1
2025-03-29T05:13:42.1952478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.39,148.29,9.1
2025-03-29T05:13:44.6158824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.39,148.29,9.1
2025-03-29T05:13:45.0251671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.56,148.46,9.1
2025-03-29T05:13:47.8552227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.9,148.8,9.1
2025-03-29T05:13:50.6959597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.38,149.28,9.1
2025-03-29T05:13:53.5356324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.13,148.03,9.1
2025-03-29T05:13:54.6367981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.13,148.03,9.1
2025-03-29T05:13:56.3663672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.09,148.99,9.1
2025-03-29T05:13:59.1966534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.1,149,9.1
2025-03-29T05:14:02.0363043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.62,149.52,9.1
2025-03-29T05:14:04.8865302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.17,148.07,9.1
2025-03-29T05:14:04.8865302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.17,148.07,9.1
2025-03-29T05:14:07.6949309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.76,149.66,9.1
2025-03-29T05:14:10.5328081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.7,148.6,9.1
2025-03-29T05:14:13.3628444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.53,149.43,9.1
2025-03-29T05:14:14.6338434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.53,149.43,9.1
2025-03-29T05:14:16.2132956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.99,148.89,9.1
2025-03-29T05:14:19.0437156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.94,149.84,9.1
2025-03-29T05:14:21.8734824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.73,148.63,9.1
2025-03-29T05:14:24.7141451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.14,149.04,9.1
2025-03-29T05:14:24.7141451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.14,149.04,9.1
2025-03-29T05:14:27.5538733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.21,149.11,9.1
2025-03-29T05:14:30.3845371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.73,150.63,9.1
2025-03-29T05:14:33.2242098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.82,148.72,9.1
2025-03-29T05:14:34.6559838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.82,148.72,9.1
2025-03-29T05:14:36.0549605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.4,149.3,9.1
2025-03-29T05:14:38.9045966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.35,149.25,9.1
2025-03-29T05:14:41.7352993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.11,150.01,9.1
2025-03-29T05:14:44.5650375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.35,150.25,9.1
2025-03-29T05:14:44.6665467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.35,150.25,9.1
2025-03-29T05:14:47.4057388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.84,148.74,9.1
2025-03-29T05:14:50.2553433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.83,149.73,9.1
2025-03-29T05:14:53.0761231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.51,149.41,9.1
2025-03-29T05:14:54.6671768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.51,149.41,9.1
2025-03-29T05:14:55.9158182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.56,150.46,9.1
2025-03-29T05:14:58.7465193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.14,150.04,9.1
2025-03-29T05:15:01.5961623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.6,149.5,9.1
2025-03-29T05:15:04.4169083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.56,149.46,9.1
2025-03-29T05:15:04.6877387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.56,149.46,9.1
2025-03-29T05:15:07.2566026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.8,149.7,9.1
2025-03-29T05:15:10.0973017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.02,150.92,9.1
2025-03-29T05:15:12.9369439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.39,150.29,9.1
2025-03-29T05:15:14.6883195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.39,150.29,9.1
2025-03-29T05:15:15.7677187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.01,149.91,9.1
2025-03-29T05:15:18.5974171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.99,149.89,9.1
2025-03-29T05:15:21.4380561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.93,149.83,9.1
2025-03-29T05:15:24.2887542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.91,150.81,9.1
2025-03-29T05:15:24.7088631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.91,150.81,9.1
2025-03-29T05:15:27.1085053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.14,151.04,9.1
2025-03-29T05:15:29.9481715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.23,150.13,9.1
2025-03-29T05:15:32.7789089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.42,150.32,9.1
2025-03-29T05:15:34.7194371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.42,150.32,9.1
2025-03-29T05:15:35.6285304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.01,150.91,9.1
2025-03-29T05:15:38.4492890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.21,150.11,9.1
2025-03-29T05:15:41.2889904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.89,151.79,9.1
2025-03-29T05:15:44.1296771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,150.42,9.1
2025-03-29T05:15:44.7310206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,150.42,9.1
2025-03-29T05:15:46.9693568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.57,151.47,9.1
2025-03-29T05:15:49.8000721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.63,150.53,9.1
2025-03-29T05:15:52.6297888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.86,150.76,9.1
2025-03-29T05:15:54.7316365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.86,150.76,9.1
2025-03-29T05:15:55.4704739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.78,151.68,9.1
2025-03-29T05:15:58.3211032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.71,151.61,9.1
2025-03-29T05:16:01.1408800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.75,150.65,9.1
2025-03-29T05:16:03.9805699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.13,151.03,9.1
2025-03-29T05:16:04.7422094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.13,151.03,9.1
2025-03-29T05:16:06.8113009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161,151.9,9.1
2025-03-29T05:16:09.6619291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.83,151.73,9.1
2025-03-29T05:16:12.4916473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.36,151.26,9.1
2025-03-29T05:16:14.7428296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.36,151.26,9.1
2025-03-29T05:16:15.3213495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.86,151.76,9.1
2025-03-29T05:16:18.1620508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.11,152.01,9.1
2025-03-29T05:16:21.0126810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.94,151.84,9.1
2025-03-29T05:16:23.8324166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.85,151.75,9.1
2025-03-29T05:16:24.7434540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.85,151.75,9.1
2025-03-29T05:16:26.6731186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.13,152.03,9.1
2025-03-29T05:16:29.5028484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.65,152.55,9.1
2025-03-29T05:16:32.3541623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.25,152.15,9.1
2025-03-29T05:16:34.7540171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.25,152.15,9.1
2025-03-29T05:16:35.1732636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.23,152.13,9.1
2025-03-29T05:16:38.0139366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.52,152.42,9.1
2025-03-29T05:16:40.8535845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.7,152.6,9.1
2025-03-29T05:16:43.6942973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.25,152.15,9.1
2025-03-29T05:16:44.7546396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.25,152.15,9.1
2025-03-29T05:16:46.5240229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.15,153.05,9.1
2025-03-29T05:16:49.3647063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.49,152.39,9.1
2025-03-29T05:16:52.1944462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.46,153.36,9.1
2025-03-29T05:16:55.0351111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.52,152.42,9.1
2025-03-29T05:16:55.0351111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.52,152.42,9.1
2025-03-29T05:16:57.8648209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.67,152.57,9.1
2025-03-29T05:17:00.7055005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.18,153.08,9.1
2025-03-29T05:17:03.5352115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.16,154.06,9.1
2025-03-29T05:17:04.7757996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.16,154.06,9.1
2025-03-29T05:17:06.3858459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.61,152.51,9.1
2025-03-29T05:17:09.2155920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.94,153.84,9.1
2025-03-29T05:17:12.0462700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.37,152.27,9.1
2025-03-29T05:17:14.8859727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,154,9.1
2025-03-29T05:17:14.8859727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,154,9.1
2025-03-29T05:17:17.7366176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.65,153.55,9.1
2025-03-29T05:17:20.5563697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,154.59,9.1
2025-03-29T05:17:23.3871151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.96,152.86,9.1
2025-03-29T05:17:24.7780233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.96,152.86,9.1
2025-03-29T05:17:26.2267790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.59,153.49,9.1
2025-03-29T05:17:29.0774072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.32,153.22,9.1
2025-03-29T05:17:31.9071197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.88,154.78,9.1
2025-03-29T05:17:34.7378456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.51,154.41,9.1
2025-03-29T05:17:34.7885995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.51,154.41,9.1
2025-03-29T05:17:37.5675991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.21,154.11,9.1
2025-03-29T05:17:40.4182451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.81,153.71,9.1
2025-03-29T05:17:43.2481076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.63,153.53,9.1
2025-03-29T05:17:44.8091260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.63,153.53,9.1
2025-03-29T05:17:46.0785382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,154.59,9.1
2025-03-29T05:17:48.9183272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.22,155.12,9.1
2025-03-29T05:17:51.7684412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.59,154.49,9.1
2025-03-29T05:17:54.5884973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.3,154.2,9.1
2025-03-29T05:17:54.8094953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.3,154.2,9.1
2025-03-29T05:17:57.4291453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.48,153.38,9.1
2025-03-29T05:18:00.2689173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-03-29T05:18:03.1098779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.97,154.87,9.1
2025-03-29T05:18:04.8135338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.97,154.87,9.1
2025-03-29T05:18:05.9297312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.06,154.96,9.1
2025-03-29T05:18:08.7701287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.13,154.03,9.1
2025-03-29T05:18:11.6101119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.88,155.78,9.1
2025-03-29T05:18:14.4504736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,154.45,9.1
2025-03-29T05:18:14.8208448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,154.45,9.1
2025-03-29T05:18:17.2803532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164,154.9,9.1
2025-03-29T05:18:20.1101695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.62,155.52,9.1
2025-03-29T05:18:22.9505056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.58,155.48,9.1
2025-03-29T05:18:24.8105009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.58,155.48,9.1
2025-03-29T05:18:25.7900055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.7,154.6,9.1
2025-03-29T05:18:28.6069947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.61,155.51,9.1
2025-03-29T05:18:31.4473745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,155.15,9.1
2025-03-29T05:18:34.2774978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-03-29T05:18:34.8180899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-03-29T05:18:37.1272976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.41,155.31,9.1
2025-03-29T05:18:39.9578057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.76,155.66,9.1
2025-03-29T05:18:42.7876848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.69,155.59,9.1
2025-03-29T05:18:44.8288723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.69,155.59,9.1
2025-03-29T05:18:45.6279935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.63,155.53,9.1
2025-03-29T05:18:48.4786146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.77,155.67,9.1
2025-03-29T05:18:51.2990519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.25,156.15,9.1
2025-03-29T05:18:54.1389968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.83,155.73,9.1
2025-03-29T05:18:54.8299629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.83,155.73,9.1
2025-03-29T05:18:56.9687301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.1,157,9.1
2025-03-29T05:18:59.8194215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.86,155.76,9.1
2025-03-29T05:19:02.6398126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.66,156.56,9.1
2025-03-29T05:19:04.8402735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.66,156.56,9.1
2025-03-29T05:19:05.4795227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,155.74,9.1
2025-03-29T05:19:08.3196092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,157.57,9.1
2025-03-29T05:19:11.1603177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.48,157.38,9.1
2025-03-29T05:19:13.9904103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.48,157.38,9.1
2025-03-29T05:19:14.8416980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.48,157.38,9.1
2025-03-29T05:19:16.8207717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.52,156.42,9.1
2025-03-29T05:19:19.6610175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.31,156.21,9.1
2025-03-29T05:19:22.5110238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.79,158.69,9.1
2025-03-29T05:19:24.8518308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.79,158.69,9.1
2025-03-29T05:19:25.3307967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.09,157.99,9.1
2025-03-29T05:19:28.1713347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.08,157.98,9.1
2025-03-29T05:19:31.0016754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.91,156.81,9.1
2025-03-29T05:19:33.8517363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,157.76,9.1
2025-03-29T05:19:34.8623694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,157.76,9.1
2025-03-29T05:19:36.6817504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.54,158.44,9.1
2025-03-29T05:19:39.5118242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.15,159.05,9.1
2025-03-29T05:19:42.3518730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167,157.9,9.1
2025-03-29T05:19:45.1926632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.52,158.42,9.1
2025-03-29T05:19:45.1926632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.52,158.42,9.1
2025-03-29T05:19:48.0227728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,158.18,9.1
2025-03-29T05:19:50.8531560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.79,158.69,9.1
2025-03-29T05:19:53.6927286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,158.91,9.1
2025-03-29T05:19:54.8837286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,158.91,9.1
2025-03-29T05:19:56.5435903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.16,159.06,9.1
2025-03-29T05:19:59.3637819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.69,159.59,9.1
2025-03-29T05:20:02.2034593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.4,158.3,9.1
2025-03-29T05:20:05.0340953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.16,159.06,9.1
2025-03-29T05:20:05.0340953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.16,159.06,9.1
2025-03-29T05:20:07.8843000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.67,159.57,9.1
2025-03-29T05:20:10.7139928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,160.18,9.1
2025-03-29T05:20:13.5543143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.45,159.35,9.1
2025-03-29T05:20:14.8957393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.45,159.35,9.1
2025-03-29T05:20:16.3851144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.47,159.37,9.1
2025-03-29T05:20:19.2346619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.69,159.59,9.1
2025-03-29T05:20:22.0546481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.23,161.13,9.1
2025-03-29T05:20:24.8957192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.49,159.39,9.1
2025-03-29T05:20:24.8966565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.49,159.39,9.1
2025-03-29T05:20:27.7255598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,160.37,9.1
2025-03-29T05:20:30.5752665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.36,160.26,9.1
2025-03-29T05:20:33.4060294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.82,160.72,9.1
2025-03-29T05:20:34.8970347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.82,160.72,9.1
2025-03-29T05:20:36.2363540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.52,160.42,9.1
2025-03-29T05:20:39.0763518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,160.37,9.1
2025-03-29T05:20:41.9260237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.21,161.11,9.1
2025-03-29T05:20:44.7462856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.15,161.05,9.1
2025-03-29T05:20:44.9175054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.15,161.05,9.1
2025-03-29T05:20:47.5869934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.37,161.27,9.1
2025-03-29T05:20:50.4167337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,160.39,9.1
2025-03-29T05:20:53.2672374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,161.54,9.1
2025-03-29T05:20:54.9180289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.64,161.54,9.1
2025-03-29T05:20:56.0979676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,161.79,9.1
2025-03-29T05:20:58.9376148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.59,162.49,9.1
2025-03-29T05:21:01.7673963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.25,161.15,9.1
2025-03-29T05:21:04.6076221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.82,160.72,9.1
2025-03-29T05:21:04.9294506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.82,160.72,9.1
2025-03-29T05:21:07.4383735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.67,162.57,9.1
2025-03-29T05:21:10.2680107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.64,162.54,9.1
2025-03-29T05:21:13.1127678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.7,162.6,9.1
2025-03-29T05:21:14.9298345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.7,162.6,9.1
2025-03-29T05:21:15.9589595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.46,161.36,9.1
2025-03-29T05:21:18.7785928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,162.28,9.1
2025-03-29T05:21:21.6197208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.75,161.65,9.1
2025-03-29T05:21:24.4593267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.04,162.94,9.1
2025-03-29T05:21:24.9500601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.04,162.94,9.1
2025-03-29T05:21:27.3000558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.21,163.11,9.1
2025-03-29T05:21:30.1296593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.88,162.78,9.1
2025-03-29T05:21:32.9596953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.24,161.14,9.1
2025-03-29T05:21:34.9507713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.24,161.14,9.1
2025-03-29T05:21:35.8003362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.92,163.82,9.1
2025-03-29T05:21:38.6403043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.29,162.19,9.1
2025-03-29T05:21:41.4703254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,163.19,9.1
2025-03-29T05:21:44.3114038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.44,162.34,9.1
2025-03-29T05:21:44.9614884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.44,162.34,9.1
2025-03-29T05:21:47.1410656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.17,164.07,9.1
2025-03-29T05:21:49.9917110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,162.42,9.1
2025-03-29T05:21:52.8117825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.04,161.94,9.1
2025-03-29T05:21:54.9826873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.04,161.94,9.1
2025-03-29T05:21:55.6518377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.05,162.95,9.1
2025-03-29T05:21:58.4915311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,163.86,9.1
2025-03-29T05:22:01.3319784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.74,163.64,9.1
2025-03-29T05:22:04.1620144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.8,162.7,9.1
2025-03-29T05:22:04.9829331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.8,162.7,9.1
2025-03-29T05:22:06.9921908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.43,162.33,9.1
2025-03-29T05:22:09.8329887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.02,162.92,9.1
2025-03-29T05:22:12.6826779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.88,163.78,9.1
2025-03-29T05:22:14.9840496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.88,163.78,9.1
2025-03-29T05:22:15.5026587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.8,164.7,9.1
2025-03-29T05:22:18.3433003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.59,162.49,9.1
2025-03-29T05:22:21.1733237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.98,162.88,9.1
2025-03-29T05:22:24.0236216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.87,162.77,9.1
2025-03-29T05:22:24.9844157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.87,162.77,9.1
2025-03-29T05:22:26.8440136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.31,164.21,9.1
2025-03-29T05:22:29.6843464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.31,164.21,9.1
2025-03-29T05:22:32.5190582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.87,163.77,9.1
2025-03-29T05:22:35.3642027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.35,163.25,9.1
2025-03-29T05:22:35.3642027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.35,163.25,9.1
2025-03-29T05:22:38.1945983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.8,162.7,9.1
2025-03-29T05:22:41.0206974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.43,164.33,9.1
2025-03-29T05:22:43.8508901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.68,164.58,9.1
2025-03-29T05:22:44.9950434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.68,164.58,9.1
2025-03-29T05:22:46.7012189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173,163.9,9.1
2025-03-29T05:22:49.5215984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.55,163.45,9.1
2025-03-29T05:22:52.3613565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-03-29T05:22:55.1916354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,163.86,9.1
2025-03-29T05:22:55.1916354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,163.86,9.1
2025-03-29T05:22:58.0422412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.61,164.51,9.1
2025-03-29T05:23:00.8731903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.49,164.39,9.1
2025-03-29T05:23:03.7023048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.44,164.34,9.1
2025-03-29T05:23:05.0036617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.44,164.34,9.1
2025-03-29T05:23:06.5422169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.43,164.33,9.1
2025-03-29T05:23:09.3931145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.51,164.41,9.1
2025-03-29T05:23:12.2129223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.12,164.02,9.1
2025-03-29T05:23:15.0435724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.85,164.75,9.1
2025-03-29T05:23:15.0435724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.85,164.75,9.1
2025-03-29T05:23:17.8828498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.01,165.91,9.1
2025-03-29T05:23:20.7338501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.12,164.02,9.1
2025-03-29T05:23:23.5535313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.18,164.08,9.1
2025-03-29T05:23:25.0345435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.18,164.08,9.1
2025-03-29T05:23:26.3935390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.77,164.67,9.1
2025-03-29T05:23:29.2345746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.47,166.37,9.1
2025-03-29T05:23:32.0744085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.91,164.81,9.1
2025-03-29T05:23:34.9042792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.4,164.3,9.1
2025-03-29T05:23:35.0356669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.4,164.3,9.1
2025-03-29T05:23:37.7345880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.13,165.03,9.1
2025-03-29T05:23:40.5747419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.54,165.44,9.1
2025-03-29T05:23:43.4254660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.79,165.69,9.1
2025-03-29T05:23:45.0561915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.79,165.69,9.1
2025-03-29T05:23:46.2448416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,165.54,9.1
2025-03-29T05:23:49.0859912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.72,164.62,9.1
2025-03-29T05:23:51.9152833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.18,166.08,9.1
2025-03-29T05:23:54.7655817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.06,164.96,9.1
2025-03-29T05:23:55.0672100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.06,164.96,9.1
2025-03-29T05:23:57.5863697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.12,166.02,9.1
2025-03-29T05:24:00.4258636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.84,165.74,9.1
2025-03-29T05:24:03.2602562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,166.26,9.1
2025-03-29T05:24:05.0880721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,166.26,9.1
2025-03-29T05:24:06.1062796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.77,165.67,9.1
2025-03-29T05:24:08.9372046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.81,164.71,9.1
2025-03-29T05:24:11.7772780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.84,166.74,9.1
2025-03-29T05:24:14.6075360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.4,166.3,9.1
2025-03-29T05:24:15.1083099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.4,166.3,9.1
2025-03-29T05:24:17.4577690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.88,166.78,9.1
2025-03-29T05:24:20.2779030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.47,165.37,9.1
2025-03-29T05:24:23.1178596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.99,165.89,9.1
2025-03-29T05:24:25.1091716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.99,165.89,9.1
2025-03-29T05:24:25.9584679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.81,166.71,9.1
2025-03-29T05:24:28.7986031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.78,166.68,9.1
2025-03-29T05:24:31.6284869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.14,167.04,9.1
2025-03-29T05:24:34.4585801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,166.15,9.1
2025-03-29T05:24:35.1195615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,166.15,9.1
2025-03-29T05:24:37.2991862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.97,166.87,9.1
2025-03-29T05:24:40.1487830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.19,166.09,9.1
2025-03-29T05:24:42.9695486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.73,167.63,9.1
2025-03-29T05:24:45.1407804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.73,167.63,9.1
2025-03-29T05:24:45.8099436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.97,166.87,9.1
2025-03-29T05:24:48.6396660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.03,167.93,9.1
2025-03-29T05:24:51.4903042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.29,166.19,9.1
2025-03-29T05:24:54.3102568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,167.83,9.1
2025-03-29T05:24:55.1515515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,167.83,9.1
2025-03-29T05:24:57.1499256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.02,166.92,9.1
2025-03-29T05:24:59.9806496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-29T05:25:02.8305791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.55,167.45,9.1
2025-03-29T05:25:05.1722954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.55,167.45,9.1
2025-03-29T05:25:05.6612167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.32,168.22,9.1
2025-03-29T05:25:08.4912028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.52,166.42,9.1
2025-03-29T05:25:11.3308428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.05,168.95,9.1
2025-03-29T05:25:14.1815523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.77,168.67,9.1
2025-03-29T05:25:15.1721981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.77,168.67,9.1
2025-03-29T05:25:17.0013424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,167.72,9.1
2025-03-29T05:25:19.8417138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.19,168.09,9.1
2025-03-29T05:25:22.6718983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.1,168,9.1
2025-03-29T05:25:25.5225114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.75,168.65,9.1
2025-03-29T05:25:25.5225114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.75,168.65,9.1
2025-03-29T05:25:28.3428489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.95,167.85,9.1
2025-03-29T05:25:31.1824877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.72,169.62,9.1
2025-03-29T05:25:34.0228505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.64,168.54,9.1
2025-03-29T05:25:35.1737279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.64,168.54,9.1
2025-03-29T05:25:36.8729294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.38,168.28,9.1
2025-03-29T05:25:39.6928941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.29,168.19,9.1
2025-03-29T05:25:42.5236020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.69,169.59,9.1
2025-03-29T05:25:45.3641854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.32,170.22,9.1
2025-03-29T05:25:45.3641854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.32,170.22,9.1
2025-03-29T05:25:48.2137818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.06,167.96,9.1
2025-03-29T05:25:51.0443083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.51,168.41,9.1
2025-03-29T05:25:53.8739069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.98,168.88,9.1
2025-03-29T05:25:55.1851663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.98,168.88,9.1
2025-03-29T05:25:56.7146056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.5,171.4,9.1
2025-03-29T05:25:59.5551881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.79,168.69,9.1
2025-03-29T05:26:02.3845492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.16,169.06,9.1
2025-03-29T05:26:05.2155372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-29T05:26:05.2155372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-29T05:26:08.0553601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.92,169.82,9.1
2025-03-29T05:26:10.9052021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.91,169.81,9.1
2025-03-29T05:26:13.7255550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.36,170.26,9.1
2025-03-29T05:26:15.1970890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.36,170.26,9.1
2025-03-29T05:26:16.5658091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.89,169.79,9.1
2025-03-29T05:26:19.4061212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.19,168.09,9.1
2025-03-29T05:26:22.2461414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.95,169.85,9.1
2025-03-29T05:26:25.0762232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.5,170.4,9.1
2025-03-29T05:26:25.2075762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.5,170.4,9.1
2025-03-29T05:26:27.9072271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.82,170.72,9.1
2025-03-29T05:26:30.7473838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.4,169.3,9.1
2025-03-29T05:26:33.5869480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.73,169.63,9.1
2025-03-29T05:26:35.2179066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.73,169.63,9.1
2025-03-29T05:26:36.4175075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.46,169.36,9.1
2025-03-29T05:26:39.2571127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.93,170.83,9.1
2025-03-29T05:26:42.0874179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.52,170.42,9.1
2025-03-29T05:26:44.9381310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.28,170.18,9.1
2025-03-29T05:26:45.2188746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.28,170.18,9.1
2025-03-29T05:26:47.7681243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179,169.9,9.1
2025-03-29T05:26:50.6017005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.86,170.76,9.1
2025-03-29T05:26:53.4382323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.85,169.75,9.1
2025-03-29T05:26:55.2292031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.85,169.75,9.1
2025-03-29T05:26:56.2786958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.3,170.2,9.1
2025-03-29T05:26:59.0993358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.21,171.11,9.1
2025-03-29T05:27:01.9247805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.85,170.75,9.1
2025-03-29T05:27:04.7650866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.46,171.36,9.1
2025-03-29T05:27:05.2260368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.46,171.36,9.1
2025-03-29T05:27:07.6154458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.19,169.09,9.1
2025-03-29T05:27:10.4351228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.42,171.32,9.1
2025-03-29T05:27:13.2754394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.64,170.54,9.1
2025-03-29T05:27:15.2269992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.64,170.54,9.1
2025-03-29T05:27:16.1062545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.11,172.01,9.1
2025-03-29T05:27:18.9558308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.56,170.46,9.1
2025-03-29T05:27:21.7863766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.83,169.73,9.1
2025-03-29T05:27:24.6169293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.68,171.58,9.1
2025-03-29T05:27:25.2376117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.68,171.58,9.1
2025-03-29T05:27:27.4570441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.3,171.2,9.1
2025-03-29T05:27:30.2967741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.13,172.03,9.1
2025-03-29T05:27:33.1274870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.27,170.17,9.1
2025-03-29T05:27:35.2389860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.27,170.17,9.1
2025-03-29T05:27:35.9578270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.1,171,9.1
2025-03-29T05:27:38.7974198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.38,171.28,9.1
2025-03-29T05:27:41.6480975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.7,172.6,9.1
2025-03-29T05:27:44.4680583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.27,170.17,9.1
2025-03-29T05:27:45.2485715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.27,170.17,9.1
2025-03-29T05:27:47.3077500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.79,171.69,9.1
2025-03-29T05:27:50.1382134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.84,170.74,9.1
2025-03-29T05:27:52.9885524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.84,172.74,9.1
2025-03-29T05:27:55.2496693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.84,172.74,9.1
2025-03-29T05:27:55.8192262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.83,171.73,9.1
2025-03-29T05:27:58.6489956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.95,170.85,9.1
2025-03-29T05:28:01.4890602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.29,171.19,9.1
2025-03-29T05:28:04.3298917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.93,172.83,9.1
2025-03-29T05:28:05.2601698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.93,172.83,9.1
2025-03-29T05:28:07.1601132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.95,171.85,9.1
2025-03-29T05:28:09.9997104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.39,171.29,9.1
2025-03-29T05:28:12.8301155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.13,172.03,9.1
2025-03-29T05:28:15.2813940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.13,172.03,9.1
2025-03-29T05:28:15.6797090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.21,172.11,9.1
2025-03-29T05:28:18.5102266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.74,172.64,9.1
2025-03-29T05:28:21.3409264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.82,171.72,9.1
2025-03-29T05:28:24.1807713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.68,171.58,9.1
2025-03-29T05:28:25.2916930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.68,171.58,9.1
2025-03-29T05:28:27.0213581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.13,173.03,9.1
2025-03-29T05:28:29.8514706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.56,172.46,9.1
2025-03-29T05:28:32.6814233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.35,172.25,9.1
2025-03-29T05:28:35.5220966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.67,171.57,9.1
2025-03-29T05:28:35.5220966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.67,171.57,9.1
2025-03-29T05:28:38.3717038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.6,172.5,9.1
2025-03-29T05:28:41.1917833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.47,173.37,9.1
2025-03-29T05:28:44.0324245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.44,172.34,9.1
2025-03-29T05:28:45.2931563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.44,172.34,9.1
2025-03-29T05:28:46.8624113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.94,171.84,9.1
2025-03-29T05:28:49.7123772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.21,172.11,9.1
2025-03-29T05:28:52.5328003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.83,173.73,9.1
2025-03-29T05:28:55.3726638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.34,172.24,9.1
2025-03-29T05:28:55.3726638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.34,172.24,9.1
2025-03-29T05:28:58.2133289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.93,172.83,9.1
2025-03-29T05:29:01.0535250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.62,172.52,9.1
2025-03-29T05:29:03.8837122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.23,173.13,9.1
2025-03-29T05:29:05.2944712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.23,173.13,9.1
2025-03-29T05:29:06.7138180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.73,172.63,9.1
2025-03-29T05:29:09.5543860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.74,173.64,9.1
2025-03-29T05:29:12.4042536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.01,172.91,9.1
2025-03-29T05:29:15.2248355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.52,172.42,9.1
2025-03-29T05:29:15.2954491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.52,172.42,9.1
2025-03-29T05:29:18.0644109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.26,173.16,9.1
2025-03-29T05:29:20.9047497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.44,173.34,9.1
2025-03-29T05:29:23.7450497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.86,173.76,9.1
2025-03-29T05:29:25.2958009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.86,173.76,9.1
2025-03-29T05:29:26.5753772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.88,172.78,9.1
2025-03-29T05:29:29.4049271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.04,172.94,9.1
2025-03-29T05:29:32.2456991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.81,173.71,9.1
2025-03-29T05:29:35.0857088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.66,173.56,9.1
2025-03-29T05:29:35.2967426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.66,173.56,9.1
2025-03-29T05:29:37.9159747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.02,172.92,9.1
2025-03-29T05:29:40.7561049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.53,174.43,9.1
2025-03-29T05:29:43.5861914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.35,173.25,9.1
2025-03-29T05:29:45.2977806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.35,173.25,9.1
2025-03-29T05:29:46.4370456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.79,173.69,9.1
2025-03-29T05:29:49.2671179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.34,173.24,9.1
2025-03-29T05:29:52.0968551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.4,174.3,9.1
2025-03-29T05:29:54.9375056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.4,174.3,9.1
2025-03-29T05:29:55.2979124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.4,174.3,9.1
2025-03-29T05:29:57.7772316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.27,174.17,9.1
2025-03-29T05:30:00.6073690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.12,173.02,9.1
2025-03-29T05:30:03.4373769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183,173.9,9.1
2025-03-29T05:30:05.3191981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183,173.9,9.1
2025-03-29T05:30:06.2780896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.31,174.21,9.1
2025-03-29T05:30:09.1284186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.52,175.42,9.1
2025-03-29T05:30:11.9480207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.81,173.71,9.1
2025-03-29T05:30:14.7884191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.09,173.99,9.1
2025-03-29T05:30:15.3300216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.09,173.99,9.1
2025-03-29T05:30:17.6187849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.98,173.88,9.1
2025-03-29T05:30:20.4693994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.69,175.59,9.1
2025-03-29T05:30:23.2994000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.22,174.12,9.1
2025-03-29T05:30:25.3303608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.22,174.12,9.1
2025-03-29T05:30:26.1297456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.54,175.44,9.1
2025-03-29T05:30:28.9693926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.01,173.91,9.1
2025-03-29T05:30:31.8101024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.75,175.65,9.1
2025-03-29T05:30:34.6400460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.99,173.89,9.1
2025-03-29T05:30:35.3312996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.99,173.89,9.1
2025-03-29T05:30:37.4800710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.41,175.31,9.1
2025-03-29T05:30:40.3107690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.98,174.88,9.1
2025-03-29T05:30:43.1607275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.78,175.68,9.1
2025-03-29T05:30:45.3518956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.78,175.68,9.1
2025-03-29T05:30:45.9807796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.67,174.57,9.1
2025-03-29T05:30:48.8206509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.63,175.53,9.1
2025-03-29T05:30:51.6609984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.95,174.85,9.1
2025-03-29T05:30:54.5011473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.52,175.42,9.1
2025-03-29T05:30:55.3623228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.52,175.42,9.1
2025-03-29T05:30:57.3318574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.7,175.6,9.1
2025-03-29T05:31:00.1615641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.34,176.24,9.1
2025-03-29T05:31:03.0020958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.72,174.62,9.1
2025-03-29T05:31:05.3833717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.72,174.62,9.1
2025-03-29T05:31:05.8523755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.21,175.11,9.1
2025-03-29T05:31:08.6725557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.31,176.21,9.1
2025-03-29T05:31:11.5127913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.24,176.14,9.1
2025-03-29T05:31:14.3430933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.61,175.51,9.1
2025-03-29T05:31:15.3808449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.61,175.51,9.1
2025-03-29T05:31:17.1785351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,175.64,9.1
2025-03-29T05:31:20.0090360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.69,175.59,9.1
2025-03-29T05:31:22.8397372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.91,175.81,9.1
2025-03-29T05:31:25.6799596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.11,177.01,9.1
2025-03-29T05:31:25.6799596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.11,177.01,9.1
2025-03-29T05:31:28.5199909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.71,175.61,9.1
2025-03-29T05:31:31.3495053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,176.17,9.1
2025-03-29T05:31:34.1802986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.01,175.91,9.1
2025-03-29T05:31:35.3912166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.01,175.91,9.1
2025-03-29T05:31:37.0207715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.62,176.52,9.1
2025-03-29T05:31:39.8701081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.08,175.98,9.1
2025-03-29T05:31:42.6909595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.97,176.87,9.1
2025-03-29T05:31:45.5313402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.92,175.82,9.1
2025-03-29T05:31:45.5313402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.92,175.82,9.1
2025-03-29T05:31:48.3612734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.76,176.66,9.1
2025-03-29T05:31:51.2109165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.71,176.61,9.1
2025-03-29T05:31:54.0419386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.63,176.53,9.1
2025-03-29T05:31:55.4025776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.63,176.53,9.1
2025-03-29T05:31:56.8812152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.98,176.88,9.1
2025-03-29T05:31:59.7122766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.77,176.67,9.1
2025-03-29T05:32:02.5623281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.21,177.11,9.1
2025-03-29T05:32:05.3819569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.41,176.31,9.1
2025-03-29T05:32:05.4236914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.41,176.31,9.1
2025-03-29T05:32:08.2229624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.85,176.75,9.1
2025-03-29T05:32:11.0526234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.73,177.63,9.1
2025-03-29T05:32:13.9033826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.2,177.1,9.1
2025-03-29T05:32:15.4235086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.2,177.1,9.1
2025-03-29T05:32:16.7328588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.16,177.06,9.1
2025-03-29T05:32:19.5629429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.03,175.93,9.1
2025-03-29T05:32:22.4029933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.56,178.46,9.1
2025-03-29T05:32:25.2535368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.67,177.57,9.1
2025-03-29T05:32:25.4243515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.67,177.57,9.1
2025-03-29T05:32:28.0740168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.39,177.29,9.1
2025-03-29T05:32:30.9142319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.6,176.5,9.1
2025-03-29T05:32:33.7442747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,178.19,9.1
2025-03-29T05:32:35.4253557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,178.19,9.1
2025-03-29T05:32:36.5945433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.33,178.23,9.1
2025-03-29T05:32:39.4246256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.93,176.83,9.1
2025-03-29T05:32:42.2545786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.99,177.89,9.1
2025-03-29T05:32:45.0949161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.05,177.95,9.1
2025-03-29T05:32:45.4263998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.05,177.95,9.1
2025-03-29T05:32:47.9352152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.61,178.51,9.1
2025-03-29T05:32:50.7659539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.22,177.12,9.1
2025-03-29T05:32:53.5956043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.83,177.73,9.1
2025-03-29T05:32:55.4265934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.83,177.73,9.1
2025-03-29T05:32:56.4362726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.12,178.02,9.1
2025-03-29T05:32:59.2859268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.43,179.33,9.1
2025-03-29T05:33:02.1065955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.07,177.97,9.1
2025-03-29T05:33:04.9465394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.37,178.27,9.1
2025-03-29T05:33:05.4373781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.37,178.27,9.1
2025-03-29T05:33:07.7771174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.15,177.05,9.1
2025-03-29T05:33:10.6268434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.49,179.39,9.1
2025-03-29T05:33:13.4569261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.4,179.3,9.1
2025-03-29T05:33:15.4585944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.4,179.3,9.1
2025-03-29T05:33:16.2869647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.52,178.42,9.1
2025-03-29T05:33:19.1276465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.41,177.31,9.1
2025-03-29T05:33:21.9676213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.49,179.39,9.1
2025-03-29T05:33:24.7979167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.99,178.89,9.1
2025-03-29T05:33:25.4692453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.99,178.89,9.1
2025-03-29T05:33:27.6375753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189,179.9,9.1
2025-03-29T05:33:30.4678047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.71,177.61,9.1
2025-03-29T05:33:33.3189441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.33,179.23,9.1
2025-03-29T05:33:35.4895329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.33,179.23,9.1
2025-03-29T05:33:36.1387445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.82,178.72,9.1
2025-03-29T05:33:38.9790647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.51,179.41,9.1
2025-03-29T05:33:41.8189027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.77,179.67,9.1
2025-03-29T05:33:44.6589436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.62,178.52,9.1
2025-03-29T05:33:45.5002532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.62,178.52,9.1
2025-03-29T05:33:47.4895490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.81,178.71,9.1
2025-03-29T05:33:50.3193774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.43,179.33,9.1
2025-03-29T05:33:53.1595965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.61,179.51,9.1
2025-03-29T05:33:55.5211662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.61,179.51,9.1
2025-03-29T05:33:56.0101067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.24,180.14,9.1
2025-03-29T05:33:58.8299299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.85,178.75,9.1
2025-03-29T05:34:01.6706167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.99,178.89,9.1
2025-03-29T05:34:04.5010939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.65,179.55,9.1
2025-03-29T05:34:05.5220931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.65,179.55,9.1
2025-03-29T05:34:07.3511794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.17,180.07,9.1
2025-03-29T05:34:10.1813145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.09,179.99,9.1
2025-03-29T05:34:13.0117198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,178.64,9.1
2025-03-29T05:34:15.8516032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.3,180.2,9.1
2025-03-29T05:34:15.8516032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.3,180.2,9.1
2025-03-29T05:34:18.6919817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.7,180.6,9.1
2025-03-29T05:34:21.5222921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.46,179.36,9.1
2025-03-29T05:34:24.3519479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.69,179.59,9.1
2025-03-29T05:34:25.5429075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.69,179.59,9.1
2025-03-29T05:34:27.1917898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.11,180.01,9.1
2025-03-29T05:34:30.0424396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.43,180.33,9.1
2025-03-29T05:34:32.8728610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.86,180.76,9.1
2025-03-29T05:34:35.7032765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.74,179.64,9.1
2025-03-29T05:34:35.7032765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.74,179.64,9.1
2025-03-29T05:34:38.5329692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.76,179.66,9.1
2025-03-29T05:34:41.3828627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.64,180.54,9.1
2025-03-29T05:34:44.2136699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.16,180.06,9.1
2025-03-29T05:34:45.5442643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.16,180.06,9.1
2025-03-29T05:34:47.0438116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.9,180.8,9.1
2025-03-29T05:34:49.8839533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.29,180.19,9.1
2025-03-29T05:34:52.7336407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.58,180.48,9.1
2025-03-29T05:34:55.5543875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.53,180.43,9.1
2025-03-29T05:34:55.5553541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.53,180.43,9.1
2025-03-29T05:34:58.3945358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.98,179.88,9.1
2025-03-29T05:35:01.2249331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.16,181.06,9.1
2025-03-29T05:35:04.0745076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.23,181.13,9.1
2025-03-29T05:35:05.5560535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.23,181.13,9.1
2025-03-29T05:35:06.9049464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.06,180.96,9.1
2025-03-29T05:35:09.7387068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.9,180.8,9.1
2025-03-29T05:35:12.5750051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.03,179.93,9.1
2025-03-29T05:35:15.4156761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.04,180.94,9.1
2025-03-29T05:35:15.5764452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.04,180.94,9.1
2025-03-29T05:35:18.2456083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.18,181.08,9.1
2025-03-29T05:35:21.0864400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.87,181.77,9.1
2025-03-29T05:35:23.9160247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.22,181.12,9.1
2025-03-29T05:35:25.5874831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.22,181.12,9.1
2025-03-29T05:35:26.7668312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.82,180.72,9.1
2025-03-29T05:35:29.5866093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.6,180.5,9.1
2025-03-29T05:35:32.4258488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.54,181.44,9.1
2025-03-29T05:35:35.2544165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.7,181.6,9.1
2025-03-29T05:35:35.5738356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.7,181.6,9.1
2025-03-29T05:35:38.0929412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.56,182.46,9.1
2025-03-29T05:35:40.9230173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.16,181.06,9.1
2025-03-29T05:35:43.7538572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.04,180.94,9.1
2025-03-29T05:35:45.5949905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.04,180.94,9.1
2025-03-29T05:35:46.5937213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.71,181.61,9.1
2025-03-29T05:35:49.4443389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.42,181.32,9.1
2025-03-29T05:35:52.2645054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.77,182.67,9.1
2025-03-29T05:35:55.1039321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.7,181.6,9.1
2025-03-29T05:35:55.6156501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.7,181.6,9.1
2025-03-29T05:35:57.9346511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.31,181.21,9.1
2025-03-29T05:36:00.7851489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,182,9.1
2025-03-29T05:36:03.6148420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.41,182.31,9.1
2025-03-29T05:36:05.6264582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.41,182.31,9.1
2025-03-29T05:36:06.4454365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.31,181.21,9.1
2025-03-29T05:36:09.2858296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-03-29T05:36:12.1259621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-03-29T05:36:14.9556807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.86,181.76,9.1
2025-03-29T05:36:15.6270663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.86,181.76,9.1
2025-03-29T05:36:17.7861695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.69,181.59,9.1
2025-03-29T05:36:20.6264717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.33,182.23,9.1
2025-03-29T05:36:23.4764749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.89,182.79,9.1
2025-03-29T05:36:25.6476411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.89,182.79,9.1
2025-03-29T05:36:26.2961664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.5,182.4,9.1
2025-03-29T05:36:29.1371169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.75,181.65,9.1
2025-03-29T05:36:31.9669022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.43,182.33,9.1
2025-03-29T05:36:34.8170872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.82,182.72,9.1
2025-03-29T05:36:35.6585846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.82,182.72,9.1
2025-03-29T05:36:37.6372122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.68,182.58,9.1
2025-03-29T05:36:40.4779287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.25,183.15,9.1
2025-03-29T05:36:43.3174911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.84,181.74,9.1
2025-03-29T05:36:45.6785096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.84,181.74,9.1
2025-03-29T05:36:46.1574830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,183.12,9.1
2025-03-29T05:36:48.9885613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.83,182.73,9.1
2025-03-29T05:36:51.8184712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,183.12,9.1
2025-03-29T05:36:54.6622038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.68,182.58,9.1
2025-03-29T05:36:55.6793624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.68,182.58,9.1
2025-03-29T05:36:57.5084991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.49,183.39,9.1
2025-03-29T05:37:00.3387337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.29,182.19,9.1
2025-03-29T05:37:03.1688869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.15,183.05,9.1
2025-03-29T05:37:06.0095686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192,182.9,9.1
2025-03-29T05:37:06.0095686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192,182.9,9.1
2025-03-29T05:37:08.8490909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.72,183.62,9.1
2025-03-29T05:37:11.6794845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.52,183.42,9.1
2025-03-29T05:37:14.5098115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.12,182.02,9.1
2025-03-29T05:37:15.6805344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.12,182.02,9.1
2025-03-29T05:37:17.3501466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.28,183.18,9.1
2025-03-29T05:37:20.2007777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.4,184.3,9.1
2025-03-29T05:37:23.0203821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.82,183.72,9.1
2025-03-29T05:37:25.8605788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.49,182.39,9.1
2025-03-29T05:37:25.8605788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.49,182.39,9.1
2025-03-29T05:37:28.6908233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.69,183.59,9.1
2025-03-29T05:37:31.5415344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,183.86,9.1
2025-03-29T05:37:34.3614745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.3,183.2,9.1
2025-03-29T05:37:35.6919228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.3,183.2,9.1
2025-03-29T05:37:37.2011561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.58,183.48,9.1
2025-03-29T05:37:40.0418489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.47,184.37,9.1
2025-03-29T05:37:42.8814760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.98,182.88,9.1
2025-03-29T05:37:45.7121647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.41,183.31,9.1
2025-03-29T05:37:45.7121647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.41,183.31,9.1
2025-03-29T05:37:48.5427874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.23,184.13,9.1
2025-03-29T05:37:51.3827710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.17,184.07,9.1
2025-03-29T05:37:54.2330880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-03-29T05:37:55.6937108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-03-29T05:37:57.0528656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.58,182.48,9.1
2025-03-29T05:37:59.8935356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.57,184.47,9.1
2025-03-29T05:38:02.7331136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.12,185.02,9.1
2025-03-29T05:38:05.5734918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.16,184.06,9.1
2025-03-29T05:38:05.6948971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.16,184.06,9.1
2025-03-29T05:38:08.4034164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.59,182.49,9.1
2025-03-29T05:38:11.2434772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.67,184.57,9.1
2025-03-29T05:38:14.0744387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.48,184.38,9.1
2025-03-29T05:38:15.7152709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.48,184.38,9.1
2025-03-29T05:38:16.9240349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.29,185.19,9.1
2025-03-29T05:38:19.7448705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.78,183.68,9.1
2025-03-29T05:38:22.5845128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.72,183.62,9.1
2025-03-29T05:38:25.4145317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,184.01,9.1
2025-03-29T05:38:25.7261369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,184.01,9.1
2025-03-29T05:38:28.2651139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.97,184.87,9.1
2025-03-29T05:38:31.0957964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.49,184.39,9.1
2025-03-29T05:38:33.9251252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-29T05:38:35.7467038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-29T05:38:36.7654312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.14,184.04,9.1
2025-03-29T05:38:39.6062362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.29,184.19,9.1
2025-03-29T05:38:42.4361236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.02,184.92,9.1
2025-03-29T05:38:45.2667895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.99,184.89,9.1
2025-03-29T05:38:45.7569552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.99,184.89,9.1
2025-03-29T05:38:48.1067996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,184.17,9.1
2025-03-29T05:38:50.9566574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.27,185.17,9.1
2025-03-29T05:38:53.7768016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.21,185.11,9.1
2025-03-29T05:38:55.7683591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.21,185.11,9.1
2025-03-29T05:38:56.6167382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.25,184.15,9.1
2025-03-29T05:38:59.4474451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.09,184.99,9.1
2025-03-29T05:39:02.2974348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.79,184.69,9.1
2025-03-29T05:39:05.1274325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.12,185.02,9.1
2025-03-29T05:39:05.7685679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.12,185.02,9.1
2025-03-29T05:39:07.9583327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.73,185.63,9.1
2025-03-29T05:39:10.7977604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-03-29T05:39:13.6481214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.1,184,9.1
2025-03-29T05:39:15.7789314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.1,184,9.1
2025-03-29T05:39:16.4689770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.17,185.07,9.1
2025-03-29T05:39:19.3084163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.33,186.23,9.1
2025-03-29T05:39:22.1386077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.14,186.04,9.1
2025-03-29T05:39:24.9887057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.03,183.93,9.1
2025-03-29T05:39:25.7802256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.03,183.93,9.1
2025-03-29T05:39:27.8091628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.63,184.53,9.1
2025-03-29T05:39:30.6491233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.51,186.41,9.1
2025-03-29T05:39:33.4901878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.23,186.13,9.1
2025-03-29T05:39:35.7808889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.23,186.13,9.1
2025-03-29T05:39:36.3301173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.36,185.26,9.1
2025-03-29T05:39:39.1604361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.38,185.28,9.1
2025-03-29T05:39:41.9901227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.91,184.81,9.1
2025-03-29T05:39:44.8307931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.85,186.75,9.1
2025-03-29T05:39:45.7817905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.85,186.75,9.1
2025-03-29T05:39:47.6804148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,185.54,9.1
2025-03-29T05:39:50.4943667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.43,186.33,9.1
2025-03-29T05:39:53.3273963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.98,184.88,9.1
2025-03-29T05:39:55.7884777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.98,184.88,9.1
2025-03-29T05:39:56.1668970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.91,186.81,9.1
2025-03-29T05:39:59.0076764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.99,185.89,9.1
2025-03-29T05:40:01.8380131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.12,186.02,9.1
2025-03-29T05:40:04.6674086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.47,185.37,9.1
2025-03-29T05:40:05.7884005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.47,185.37,9.1
2025-03-29T05:40:07.5083374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-29T05:40:10.3482738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.69,186.59,9.1
2025-03-29T05:40:13.1783407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.88,185.78,9.1
2025-03-29T05:40:16.0184191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.72,186.62,9.1
2025-03-29T05:40:16.0184191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.72,186.62,9.1
2025-03-29T05:40:18.8490161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.71,185.61,9.1
2025-03-29T05:40:21.6990583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.25,187.15,9.1
2025-03-29T05:40:24.5187569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.31,187.21,9.1
2025-03-29T05:40:25.8003209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.31,187.21,9.1
2025-03-29T05:40:27.3593930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.08,185.98,9.1
2025-03-29T05:40:30.1994282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.41,186.31,9.1
2025-03-29T05:40:33.0393800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.62,186.52,9.1
2025-03-29T05:40:35.8698334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.3,188.2,9.1
2025-03-29T05:40:35.8698334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.3,188.2,9.1
2025-03-29T05:40:38.7006772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.09,186.99,9.1
2025-03-29T05:40:41.5401601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.26,186.16,9.1
2025-03-29T05:40:44.3907203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,186.77,9.1
2025-03-29T05:40:45.8013745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,186.77,9.1
2025-03-29T05:40:47.2110627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.86,187.76,9.1
2025-03-29T05:40:50.0510601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.27,187.17,9.1
2025-03-29T05:40:52.8813934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.99,186.89,9.1
2025-03-29T05:40:55.7318048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.12,187.02,9.1
2025-03-29T05:40:55.8223621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.12,187.02,9.1
2025-03-29T05:40:58.5515703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.8,187.7,9.1
2025-03-29T05:41:01.3917865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.62,187.52,9.1
2025-03-29T05:41:04.2317246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.37,187.27,9.1
2025-03-29T05:41:05.8327191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.37,187.27,9.1
2025-03-29T05:41:07.0827047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.57,187.47,9.1
2025-03-29T05:41:09.9026802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.76,187.66,9.1
2025-03-29T05:41:12.7429721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,187.41,9.1
2025-03-29T05:41:15.5723580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.57,188.47,9.1
2025-03-29T05:41:15.8540776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.57,188.47,9.1
2025-03-29T05:41:18.4227100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.4,187.3,9.1
2025-03-29T05:41:21.2436716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.86,187.76,9.1
2025-03-29T05:41:24.0833642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.7,187.6,9.1
2025-03-29T05:41:25.8546244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.7,187.6,9.1
2025-03-29T05:41:26.9240588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.94,188.84,9.1
2025-03-29T05:41:29.7677987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-03-29T05:41:32.5943599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.53,188.43,9.1
2025-03-29T05:41:35.4246983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.19,188.09,9.1
2025-03-29T05:41:35.8550547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.19,188.09,9.1
2025-03-29T05:41:38.2646327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.9,187.8,9.1
2025-03-29T05:41:41.1143178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.5,188.4,9.1
2025-03-29T05:41:43.9346986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.83,188.73,9.1
2025-03-29T05:41:45.8663864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.83,188.73,9.1
2025-03-29T05:41:46.7746728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.4,188.3,9.1
2025-03-29T05:41:49.6054238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.69,187.59,9.1
2025-03-29T05:41:52.4549903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.96,188.86,9.1
2025-03-29T05:41:55.2757430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.81,188.71,9.1
2025-03-29T05:41:55.8661505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.81,188.71,9.1
2025-03-29T05:41:58.1154460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.88,188.78,9.1
2025-03-29T05:42:00.9559527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.67,188.57,9.1
2025-03-29T05:42:03.7964737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.16,188.06,9.1
2025-03-29T05:42:05.8674304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.16,188.06,9.1
2025-03-29T05:42:06.6261727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.95,188.85,9.1
2025-03-29T05:42:09.4567799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.18,189.08,9.1
2025-03-29T05:42:12.2964875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.16,189.06,9.1
2025-03-29T05:42:15.1474737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.7,188.6,9.1
2025-03-29T05:42:15.8876233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.7,188.6,9.1
2025-03-29T05:42:17.9673315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.56,189.46,9.1
2025-03-29T05:42:20.8078090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.82,188.72,9.1
2025-03-29T05:42:23.6377228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.62,188.52,9.1
2025-03-29T05:42:25.9082455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.62,188.52,9.1
2025-03-29T05:42:26.4876463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.32,190.22,9.1
2025-03-29T05:42:29.3181771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.55,189.45,9.1
2025-03-29T05:42:32.1484456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.49,189.39,9.1
2025-03-29T05:42:34.9884262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.89,188.79,9.1
2025-03-29T05:42:35.9198312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.89,188.79,9.1
2025-03-29T05:42:37.8287870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.92,188.82,9.1
2025-03-29T05:42:40.6583331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.58,190.48,9.1
2025-03-29T05:42:43.4991866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.63,189.53,9.1
2025-03-29T05:42:45.9206252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.63,189.53,9.1
2025-03-29T05:42:46.3289324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.07,189.97,9.1
2025-03-29T05:42:49.1796646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.29,189.19,9.1
2025-03-29T05:42:52.0093436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.92,188.82,9.1
2025-03-29T05:42:54.8394571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.24,190.14,9.1
2025-03-29T05:42:55.9207036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.24,190.14,9.1
2025-03-29T05:42:57.6801229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.5,190.4,9.1
2025-03-29T05:43:00.5203604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.02,189.92,9.1
2025-03-29T05:43:03.3503872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.75,189.65,9.1
2025-03-29T05:43:06.1810203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.55,189.45,9.1
2025-03-29T05:43:06.1810203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.55,189.45,9.1
2025-03-29T05:43:09.0207188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.94,189.84,9.1
2025-03-29T05:43:11.8705956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.64,190.54,9.1
2025-03-29T05:43:14.6913829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.8,190.7,9.1
2025-03-29T05:43:15.9419027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.8,190.7,9.1
2025-03-29T05:43:17.5317308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.68,189.58,9.1
2025-03-29T05:43:20.3616240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.89,190.79,9.1
2025-03-29T05:43:23.2123126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.83,189.73,9.1
2025-03-29T05:43:26.0420274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,190.21,9.1
2025-03-29T05:43:26.0420274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,190.21,9.1
2025-03-29T05:43:28.8717051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.91,190.81,9.1
2025-03-29T05:43:31.7124349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.52,191.42,9.1
2025-03-29T05:43:34.5522981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.43,190.33,9.1
2025-03-29T05:43:35.9433936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.43,190.33,9.1
2025-03-29T05:43:37.3831942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.67,189.57,9.1
2025-03-29T05:43:40.2125684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.67,190.57,9.1
2025-03-29T05:43:43.0528243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.94,191.84,9.1
2025-03-29T05:43:45.8938976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.11,191.01,9.1
2025-03-29T05:43:45.9446129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.11,191.01,9.1
2025-03-29T05:43:48.7236897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.32,190.22,9.1
2025-03-29T05:43:51.5637055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.64,190.54,9.1
2025-03-29T05:43:54.3936029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.96,190.86,9.1
2025-03-29T05:43:55.9547658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.96,190.86,9.1
2025-03-29T05:43:57.2442222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.48,191.38,9.1
2025-03-29T05:44:00.0746321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-03-29T05:44:02.9050101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.58,191.48,9.1
2025-03-29T05:44:05.7445009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.29,190.19,9.1
2025-03-29T05:44:05.9555094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.29,190.19,9.1
2025-03-29T05:44:08.5720994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.24,192.14,9.1
2025-03-29T05:44:11.4015342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.32,191.22,9.1
2025-03-29T05:44:14.2408583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.35,191.25,9.1
2025-03-29T05:44:15.9425900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.35,191.25,9.1
2025-03-29T05:44:17.0717717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.71,190.61,9.1
2025-03-29T05:44:19.9215447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.29,192.19,9.1
2025-03-29T05:44:22.7415588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.1,192,9.1
2025-03-29T05:44:25.5825939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.62,191.52,9.1
2025-03-29T05:44:25.9429398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.62,191.52,9.1
2025-03-29T05:44:28.4121432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.66,190.56,9.1
2025-03-29T05:44:31.2625102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.82,191.72,9.1
2025-03-29T05:44:34.0922589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.45,192.35,9.1
2025-03-29T05:44:35.9437014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.45,192.35,9.1
2025-03-29T05:44:36.9325541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.02,192.92,9.1
2025-03-29T05:44:39.7629253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.59,190.49,9.1
2025-03-29T05:44:42.6128417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.88,191.78,9.1
2025-03-29T05:44:45.4331715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.01,191.91,9.1
2025-03-29T05:44:45.9442421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.01,191.91,9.1
2025-03-29T05:44:48.2740077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.36,193.26,9.1
2025-03-29T05:44:51.1042765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.7,191.6,9.1
2025-03-29T05:44:53.9541801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.87,191.77,9.1
2025-03-29T05:44:55.9654128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.87,191.77,9.1
2025-03-29T05:44:56.7838993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.47,192.37,9.1
2025-03-29T05:44:59.6146703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.3,192.2,9.1
2025-03-29T05:45:02.4548948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.03,191.93,9.1
2025-03-29T05:45:05.2949052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.83,193.73,9.1
2025-03-29T05:45:05.9757467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.83,193.73,9.1
2025-03-29T05:45:08.1250144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.86,191.76,9.1
2025-03-29T05:45:10.9652620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.29,192.19,9.1
2025-03-29T05:45:13.7959027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.04,191.94,9.1
2025-03-29T05:45:15.9963572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.04,191.94,9.1
2025-03-29T05:45:16.6455295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.92,193.82,9.1
2025-03-29T05:45:19.4761620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202,192.9,9.1
2025-03-29T05:45:22.3063566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.34,192.24,9.1
2025-03-29T05:45:25.1463306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,192.03,9.1
2025-03-29T05:45:26.0075675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,192.03,9.1
2025-03-29T05:45:27.9865320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,193.15,9.1
2025-03-29T05:45:30.8162182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.44,193.34,9.1
2025-03-29T05:45:33.6468903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.85,192.75,9.1
2025-03-29T05:45:36.0282617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.85,192.75,9.1
2025-03-29T05:45:36.4873023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.22,193.12,9.1
2025-03-29T05:45:39.3369220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.04,192.94,9.1
2025-03-29T05:45:42.1572200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.2,193.1,9.1
2025-03-29T05:45:44.9973105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,192.87,9.1
2025-03-29T05:45:46.0285985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,192.87,9.1
2025-03-29T05:45:47.8279144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.11,193.01,9.1
2025-03-29T05:45:50.6779291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.17,193.07,9.1
2025-03-29T05:45:53.5086559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,194.71,9.1
2025-03-29T05:45:56.3382227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.76,192.66,9.1
2025-03-29T05:45:56.3382227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.76,192.66,9.1
2025-03-29T05:45:59.1786544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.83,192.73,9.1
2025-03-29T05:46:02.0188565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.99,192.89,9.1
2025-03-29T05:46:04.8494832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.24,194.14,9.1
2025-03-29T05:46:06.0498078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.24,194.14,9.1
2025-03-29T05:46:07.6796132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-29T05:46:10.5196185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,193.57,9.1
2025-03-29T05:46:13.3697838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,193,9.1
2025-03-29T05:46:16.2000428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,193.05,9.1
2025-03-29T05:46:16.2000428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,193.05,9.1
2025-03-29T05:46:19.0298593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.06,193.96,9.1
2025-03-29T05:46:21.8699655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.1,194,9.1
2025-03-29T05:46:24.7105660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.19,194.09,9.1
2025-03-29T05:46:26.0617788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.19,194.09,9.1
2025-03-29T05:46:27.5404357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-03-29T05:46:30.3712165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.62,193.52,9.1
2025-03-29T05:46:33.2112462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,193.19,9.1
2025-03-29T05:46:36.0608258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.3,195.2,9.1
2025-03-29T05:46:36.0617933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.3,195.2,9.1
2025-03-29T05:46:38.8812260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.13,194.03,9.1
2025-03-29T05:46:41.7213086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.81,193.71,9.1
2025-03-29T05:46:44.5520031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.56,193.46,9.1
2025-03-29T05:46:46.0634111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.56,193.46,9.1
2025-03-29T05:46:47.4016692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.53,194.43,9.1
2025-03-29T05:46:50.2220302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-03-29T05:46:53.0625699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.94,193.84,9.1
2025-03-29T05:46:55.9025527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.33,194.23,9.1
2025-03-29T05:46:56.0637906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.33,194.23,9.1
2025-03-29T05:46:58.7425352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,193.57,9.1
2025-03-29T05:47:01.5732254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.94,194.84,9.1
2025-03-29T05:47:04.4132870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.04,194.94,9.1
2025-03-29T05:47:06.0841527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.04,194.94,9.1
2025-03-29T05:47:07.2438742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.55,194.45,9.1
2025-03-29T05:47:10.0939595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.35,194.25,9.1
2025-03-29T05:47:12.9135994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.32,194.22,9.1
2025-03-29T05:47:15.7545512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.4,195.3,9.1
2025-03-29T05:47:16.0853478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.4,195.3,9.1
2025-03-29T05:47:18.5945414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.61,194.51,9.1
2025-03-29T05:47:21.4341722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.34,195.24,9.1
2025-03-29T05:47:24.2645152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,195.21,9.1
2025-03-29T05:47:26.0858965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,195.21,9.1
2025-03-29T05:47:27.0946056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,194.33,9.1
2025-03-29T05:47:29.9352415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.65,195.55,9.1
2025-03-29T05:47:32.7851795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.5,195.4,9.1
2025-03-29T05:47:35.6051953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.53,195.43,9.1
2025-03-29T05:47:36.0960082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.53,195.43,9.1
2025-03-29T05:47:38.4458633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.79,195.69,9.1
2025-03-29T05:47:41.2762006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.04,194.94,9.1
2025-03-29T05:47:44.1262170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.38,195.28,9.1
2025-03-29T05:47:46.0969612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.38,195.28,9.1
2025-03-29T05:47:46.9465783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.44,196.34,9.1
2025-03-29T05:47:49.7862664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.29,196.19,9.1
2025-03-29T05:47:52.6265124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.79,194.69,9.1
2025-03-29T05:47:55.4666615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.19,196.09,9.1
2025-03-29T05:47:56.1178124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.19,196.09,9.1
2025-03-29T05:47:58.2973896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.5,196.4,9.1
2025-03-29T05:48:01.1274022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205,195.9,9.1
2025-03-29T05:48:03.9671853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.89,194.79,9.1
2025-03-29T05:48:06.1317097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.89,194.79,9.1
2025-03-29T05:48:06.8178439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.6,196.5,9.1
2025-03-29T05:48:09.6374821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.95,196.85,9.1
2025-03-29T05:48:12.4784801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.06,195.96,9.1
2025-03-29T05:48:15.3084274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.12,196.02,9.1
2025-03-29T05:48:16.1295432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.12,196.02,9.1
2025-03-29T05:48:18.1588605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.71,195.61,9.1
2025-03-29T05:48:20.9889196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.82,196.72,9.1
2025-03-29T05:48:23.8185462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.86,196.76,9.1
2025-03-29T05:48:26.1354511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.86,196.76,9.1
2025-03-29T05:48:26.6452660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.94,196.84,9.1
2025-03-29T05:48:29.4855960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.59,196.49,9.1
2025-03-29T05:48:32.3157685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.36,196.26,9.1
2025-03-29T05:48:35.1555247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.78,196.68,9.1
2025-03-29T05:48:36.1370119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.78,196.68,9.1
2025-03-29T05:48:37.9857949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.61,196.51,9.1
2025-03-29T05:48:40.8360391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.46,197.36,9.1
2025-03-29T05:48:43.6565068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.69,197.59,9.1
2025-03-29T05:48:46.4962136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.96,196.86,9.1
2025-03-29T05:48:46.4962136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.96,196.86,9.1
2025-03-29T05:48:49.3361823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.96,195.86,9.1
2025-03-29T05:48:52.1768167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.16,197.06,9.1
2025-03-29T05:48:55.0068958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.84,197.74,9.1
2025-03-29T05:48:56.1578497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.84,197.74,9.1
2025-03-29T05:48:57.8376103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.84,197.74,9.1
2025-03-29T05:49:00.6771637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.76,196.66,9.1
2025-03-29T05:49:03.5280298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.04,196.94,9.1
2025-03-29T05:49:06.3478278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.56,197.46,9.1
2025-03-29T05:49:06.3478278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.56,197.46,9.1
2025-03-29T05:49:09.1884188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.74,197.64,9.1
2025-03-29T05:49:12.0284190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.34,197.24,9.1
2025-03-29T05:49:14.8686697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.12,197.02,9.1
2025-03-29T05:49:16.1690268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.12,197.02,9.1
2025-03-29T05:49:17.6987486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.35,198.25,9.1
2025-03-29T05:49:20.5287266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.73,197.63,9.1
2025-03-29T05:49:23.3684503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.46,197.36,9.1
2025-03-29T05:49:26.2188389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.25,197.15,9.1
2025-03-29T05:49:26.2188389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.25,197.15,9.1
2025-03-29T05:49:29.0392764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.36,198.26,9.1
2025-03-29T05:49:31.8794161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.11,198.01,9.1
2025-03-29T05:49:34.7094250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.33,197.23,9.1
2025-03-29T05:49:36.1710191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.33,197.23,9.1
2025-03-29T05:49:37.5600191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.35,198.25,9.1
2025-03-29T05:49:40.3798778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.07,197.97,9.1
2025-03-29T05:49:43.2202353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.18,198.08,9.1
2025-03-29T05:49:46.0604113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.48,197.38,9.1
2025-03-29T05:49:46.1917866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.48,197.38,9.1
2025-03-29T05:49:48.9009308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.55,198.45,9.1
2025-03-29T05:49:51.7312071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.17,198.07,9.1
2025-03-29T05:49:54.5609548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.5,198.4,9.1
2025-03-29T05:49:56.2017680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.5,198.4,9.1
2025-03-29T05:49:57.4016452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.99,197.89,9.1
2025-03-29T05:50:00.2519928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.35,198.25,9.1
2025-03-29T05:50:03.0714121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.51,198.41,9.1
2025-03-29T05:50:05.9117685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.49,198.39,9.1
2025-03-29T05:50:06.2024652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.49,198.39,9.1
2025-03-29T05:50:08.7422352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.48,198.38,9.1
2025-03-29T05:50:11.5927146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.34,198.24,9.1
2025-03-29T05:50:14.4126132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.49,198.39,9.1
2025-03-29T05:50:16.2037880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.49,198.39,9.1
2025-03-29T05:50:17.2522819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.9,198.8,9.1
2025-03-29T05:50:20.0931291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.57,198.47,9.1
2025-03-29T05:50:22.9334022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.27,199.17,9.1
2025-03-29T05:50:25.7631268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.93,197.83,9.1
2025-03-29T05:50:26.2041606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.93,197.83,9.1
2025-03-29T05:50:28.6031196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.85,198.75,9.1
2025-03-29T05:50:31.4340777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.19,199.09,9.1
2025-03-29T05:50:34.2838409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.52,199.42,9.1
2025-03-29T05:50:36.2253531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.52,199.42,9.1
2025-03-29T05:50:37.1038123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.89,198.79,9.1
2025-03-29T05:50:39.9442232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.41,198.31,9.1
2025-03-29T05:50:42.7749220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.37,199.27,9.1
2025-03-29T05:50:45.6246947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.27,199.17,9.1
2025-03-29T05:50:46.2260291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.27,199.17,9.1
2025-03-29T05:50:48.4551004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.02,199.92,9.1
2025-03-29T05:50:51.2847968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.58,199.48,9.1
2025-03-29T05:50:54.1257881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.01,198.91,9.1
2025-03-29T05:50:56.2368087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.01,198.91,9.1
2025-03-29T05:50:56.9657174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.71,198.61,9.1
2025-03-29T05:50:59.7954524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.9,199.8,9.1
2025-03-29T05:51:02.6358098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.35,200.25,9.1
2025-03-29T05:51:05.4661893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.55,199.45,9.1
2025-03-29T05:51:06.2375847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.55,199.45,9.1
2025-03-29T05:51:08.3166184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.08,198.98,9.1
2025-03-29T05:51:11.1368172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.2,199.1,9.1
2025-03-29T05:51:13.9770425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,200.08,9.1
2025-03-29T05:51:16.2579445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,200.08,9.1
2025-03-29T05:51:16.8167474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.42,200.32,9.1
2025-03-29T05:51:19.6572793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.39,200.29,9.1
2025-03-29T05:51:22.4974452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.7,198.6,9.1
2025-03-29T05:51:25.3176074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.14,200.04,9.1
2025-03-29T05:51:26.2609686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.14,200.04,9.1
2025-03-29T05:51:28.1578364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.62,200.52,9.1
2025-03-29T05:51:31.0083536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,200.17,9.1
2025-03-29T05:51:33.8286323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.52,199.42,9.1
2025-03-29T05:51:36.2594910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.52,199.42,9.1
2025-03-29T05:51:36.6680443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.6,199.5,9.1
2025-03-29T05:51:39.4980874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.57,200.47,9.1
2025-03-29T05:51:42.3486726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.05,200.95,9.1
2025-03-29T05:51:45.1788047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.74,199.64,9.1
2025-03-29T05:51:46.2794795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.74,199.64,9.1
2025-03-29T05:51:48.0093895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.54,199.44,9.1
2025-03-29T05:51:50.8491412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.67,200.57,9.1
2025-03-29T05:51:53.6891169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.81,200.71,9.1
2025-03-29T05:51:56.5198729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.71,200.61,9.1
2025-03-29T05:51:56.5198729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.71,200.61,9.1
2025-03-29T05:51:59.3597672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.51,199.41,9.1
2025-03-29T05:52:02.1897653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.41,200.31,9.1
2025-03-29T05:52:05.0404477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.9,200.8,9.1
2025-03-29T05:52:06.2913759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.9,200.8,9.1
2025-03-29T05:52:07.8704185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,201.33,9.1
2025-03-29T05:52:10.7011138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.83,199.73,9.1
2025-03-29T05:52:13.5407863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,200.46,9.1
2025-03-29T05:52:16.3810873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.95,200.85,9.1
2025-03-29T05:52:16.3810873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.95,200.85,9.1
2025-03-29T05:52:19.2114038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.36,201.26,9.1
2025-03-29T05:52:22.0414315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.98,199.88,9.1
2025-03-29T05:52:24.8845962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.29,201.19,9.1
2025-03-29T05:52:26.3132642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.29,201.19,9.1
2025-03-29T05:52:27.7321775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.66,200.56,9.1
2025-03-29T05:52:30.5518161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.38,202.28,9.1
2025-03-29T05:52:33.3924601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.06,199.96,9.1
2025-03-29T05:52:36.2224570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-03-29T05:52:36.3239374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-03-29T05:52:39.0727193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.1,201,9.1
2025-03-29T05:52:41.8986322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.6,201.5,9.1
2025-03-29T05:52:44.7185255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.02,200.92,9.1
2025-03-29T05:52:46.3098834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.02,200.92,9.1
2025-03-29T05:52:47.5593096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.45,201.35,9.1
2025-03-29T05:52:50.4092334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.63,200.53,9.1
2025-03-29T05:52:53.2294285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,201.49,9.1
2025-03-29T05:52:56.0700965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.68,201.58,9.1
2025-03-29T05:52:56.3309288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.68,201.58,9.1
2025-03-29T05:52:58.9002494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.03,201.93,9.1
2025-03-29T05:53:01.7502646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,200.68,9.1
2025-03-29T05:53:04.5745789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.46,200.36,9.1
2025-03-29T05:53:06.3316774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.46,200.36,9.1
2025-03-29T05:53:07.4109739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.19,202.09,9.1
2025-03-29T05:53:10.2509014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.87,202.77,9.1
2025-03-29T05:53:13.0909211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.38,201.28,9.1
2025-03-29T05:53:15.9213261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.9,200.8,9.1
2025-03-29T05:53:16.3424580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.9,200.8,9.1
2025-03-29T05:53:18.7511615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.65,201.55,9.1
2025-03-29T05:53:21.5919343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.02,202.92,9.1
2025-03-29T05:53:24.4419029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.72,201.62,9.1
2025-03-29T05:53:26.3430820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.72,201.62,9.1
2025-03-29T05:53:27.2616932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.21,202.11,9.1
2025-03-29T05:53:30.1023437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.78,201.68,9.1
2025-03-29T05:53:32.9327079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.36,202.26,9.1
2025-03-29T05:53:35.7827533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,201.76,9.1
2025-03-29T05:53:36.3639379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,201.76,9.1
2025-03-29T05:53:38.6126012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.45,202.35,9.1
2025-03-29T05:53:41.4433130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.29,203.19,9.1
2025-03-29T05:53:44.2827268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.56,201.46,9.1
2025-03-29T05:53:46.3646408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.56,201.46,9.1
2025-03-29T05:53:47.1233993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.54,202.44,9.1
2025-03-29T05:53:49.9540521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.9,201.8,9.1
2025-03-29T05:53:52.7942285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.76,203.66,9.1
2025-03-29T05:53:55.6237864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.09,201.99,9.1
2025-03-29T05:53:56.3754679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.09,201.99,9.1
2025-03-29T05:53:58.4744086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.68,203.58,9.1
2025-03-29T05:54:01.2942517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.65,201.55,9.1
2025-03-29T05:54:04.1342586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.62,202.52,9.1
2025-03-29T05:54:06.3760226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.62,202.52,9.1
2025-03-29T05:54:06.9646093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.59,203.49,9.1
2025-03-29T05:54:09.8145622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.19,203.09,9.1
2025-03-29T05:54:12.6452269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.55,202.45,9.1
2025-03-29T05:54:15.4755542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,202.84,9.1
2025-03-29T05:54:16.3766094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,202.84,9.1
2025-03-29T05:54:18.3152536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.96,202.86,9.1
2025-03-29T05:54:21.1555875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.98,202.88,9.1
2025-03-29T05:54:23.9863599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.08,202.98,9.1
2025-03-29T05:54:26.3970966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.08,202.98,9.1
2025-03-29T05:54:26.8263148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-29T05:54:29.6562428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.38,203.28,9.1
2025-03-29T05:54:32.5066070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.46,202.36,9.1
2025-03-29T05:54:35.3269637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.4,203.3,9.1
2025-03-29T05:54:36.3977743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.4,203.3,9.1
2025-03-29T05:54:38.1667372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-29T05:54:41.0075501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.58,203.48,9.1
2025-03-29T05:54:43.8469248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-03-29T05:54:46.6771981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.97,202.87,9.1
2025-03-29T05:54:46.6771981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.97,202.87,9.1
2025-03-29T05:54:49.5076098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,203.56,9.1
2025-03-29T05:54:52.3479459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,203.85,9.1
2025-03-29T05:54:55.1979386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-29T05:54:56.4195896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-29T05:54:58.0187188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,203.9,9.1
2025-03-29T05:55:00.8586092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.27,204.17,9.1
2025-03-29T05:55:03.6989607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-29T05:55:06.5385588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212,202.9,9.1
2025-03-29T05:55:06.5385588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212,202.9,9.1
2025-03-29T05:55:09.3692348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.07,204.97,9.1
2025-03-29T05:55:12.1993136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.27,204.17,9.1
2025-03-29T05:55:15.0392612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.01,203.91,9.1
2025-03-29T05:55:16.4204498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.01,203.91,9.1
2025-03-29T05:55:17.8798734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.45,205.35,9.1
2025-03-29T05:55:20.7100499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.6,203.5,9.1
2025-03-29T05:55:23.5503280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.54,204.44,9.1
2025-03-29T05:55:26.3800186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.41,203.31,9.1
2025-03-29T05:55:26.4217929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.41,203.31,9.1
2025-03-29T05:55:29.2305550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.47,206.37,9.1
2025-03-29T05:55:32.0604001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.99,204.89,9.1
2025-03-29T05:55:34.8911415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.87,203.77,9.1
2025-03-29T05:55:36.4319782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.87,203.77,9.1
2025-03-29T05:55:37.7316278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-03-29T05:55:40.5711888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.55,205.45,9.1
2025-03-29T05:55:43.4011515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.24,206.14,9.1
2025-03-29T05:55:46.2319710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.36,204.26,9.1
2025-03-29T05:55:46.4532049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.36,204.26,9.1
2025-03-29T05:55:49.0722452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.87,203.77,9.1
2025-03-29T05:55:51.9222197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.61,205.51,9.1
2025-03-29T05:55:54.7419676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.75,205.65,9.1
2025-03-29T05:55:56.4534782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.75,205.65,9.1
2025-03-29T05:55:57.5826438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-03-29T05:56:00.4223318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.49,205.39,9.1
2025-03-29T05:56:03.2631452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.9,204.8,9.1
2025-03-29T05:56:06.0929560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,205.14,9.1
2025-03-29T05:56:06.4545434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,205.14,9.1
2025-03-29T05:56:08.9237385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,206.05,9.1
2025-03-29T05:56:11.7636137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.32,205.22,9.1
2025-03-29T05:56:14.6141841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.2,205.1,9.1
2025-03-29T05:56:16.4547009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.2,205.1,9.1
2025-03-29T05:56:17.4342763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.39,205.29,9.1
2025-03-29T05:56:20.2737067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.07,205.97,9.1
2025-03-29T05:56:23.1047751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.3,206.2,9.1
2025-03-29T05:56:25.9543904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.75,204.65,9.1
2025-03-29T05:56:26.4651679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.75,204.65,9.1
2025-03-29T05:56:28.7747491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.99,205.89,9.1
2025-03-29T05:56:31.6146463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.82,205.72,9.1
2025-03-29T05:56:34.4453592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.41,206.31,9.1
2025-03-29T05:56:36.4665724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.41,206.31,9.1
2025-03-29T05:56:37.2951819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.86,205.76,9.1
2025-03-29T05:56:40.1252262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.65,205.55,9.1
2025-03-29T05:56:42.9555518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.54,205.44,9.1
2025-03-29T05:56:45.7955977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.94,207.84,9.1
2025-03-29T05:56:46.4867639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.94,207.84,9.1
2025-03-29T05:56:48.6459189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.01,205.91,9.1
2025-03-29T05:56:51.4666331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.34,205.24,9.1
2025-03-29T05:56:54.3165871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,206.25,9.1
2025-03-29T05:56:56.4976491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,206.25,9.1
2025-03-29T05:56:57.1369262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.82,206.72,9.1
2025-03-29T05:56:59.9774306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.27,207.17,9.1
2025-03-29T05:57:02.7928770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.94,205.84,9.1
2025-03-29T05:57:05.6328360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,206.05,9.1
2025-03-29T05:57:06.4846637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,206.05,9.1
2025-03-29T05:57:08.4738951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.02,205.92,9.1
2025-03-29T05:57:11.3138136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.59,207.49,9.1
2025-03-29T05:57:14.1440981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.35,207.25,9.1
2025-03-29T05:57:16.5048133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.35,207.25,9.1
2025-03-29T05:57:16.9738145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,206.25,9.1
2025-03-29T05:57:19.8141538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.32,206.22,9.1
2025-03-29T05:57:22.6644063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.69,206.59,9.1
2025-03-29T05:57:25.4850706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.33,207.23,9.1
2025-03-29T05:57:26.5058515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.33,207.23,9.1
2025-03-29T05:57:28.3248988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.1,208,9.1
2025-03-29T05:57:31.1554949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.74,206.64,9.1
2025-03-29T05:57:34.0051201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.02,205.92,9.1
2025-03-29T05:57:36.8358194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.57,206.47,9.1
2025-03-29T05:57:36.8358194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.57,206.47,9.1
2025-03-29T05:57:39.6657920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.95,208.85,9.1
2025-03-29T05:57:42.5060151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.52,207.42,9.1
2025-03-29T05:57:45.3563436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.2,207.1,9.1
2025-03-29T05:57:46.5173138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.2,207.1,9.1
2025-03-29T05:57:48.1761720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.53,206.43,9.1
2025-03-29T05:57:51.0065385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.41,207.31,9.1
2025-03-29T05:57:53.8468572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.66,208.56,9.1
2025-03-29T05:57:56.6970630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.12,208.02,9.1
2025-03-29T05:57:56.6970630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.12,208.02,9.1
2025-03-29T05:57:59.5169197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.22,207.12,9.1
2025-03-29T05:58:02.3574425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.82,206.72,9.1
2025-03-29T05:58:05.1977872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,208.71,9.1
2025-03-29T05:58:06.5281541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,208.71,9.1
2025-03-29T05:58:08.0376666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.49,208.39,9.1
2025-03-29T05:58:10.8673607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.16,207.06,9.1
2025-03-29T05:58:13.6984859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.76,207.66,9.1
2025-03-29T05:58:16.5381580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.83,208.73,9.1
2025-03-29T05:58:16.5381580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.83,208.73,9.1
2025-03-29T05:58:19.3880531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.78,208.68,9.1
2025-03-29T05:58:22.2084594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.81,206.71,9.1
2025-03-29T05:58:25.0488612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.83,208.73,9.1
2025-03-29T05:58:26.5395327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.83,208.73,9.1
2025-03-29T05:58:27.8788620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,208.71,9.1
2025-03-29T05:58:30.7295593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.76,208.66,9.1
2025-03-29T05:58:33.5597553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.67,207.57,9.1
2025-03-29T05:58:36.3894975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,208.79,9.1
2025-03-29T05:58:36.5407949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,208.79,9.1
2025-03-29T05:58:39.2298693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.51,208.41,9.1
2025-03-29T05:58:42.0797162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.55,208.45,9.1
2025-03-29T05:58:44.9001918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.68,208.58,9.1
2025-03-29T05:58:46.5610133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.68,208.58,9.1
2025-03-29T05:58:47.7408077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.26,209.16,9.1
2025-03-29T05:58:50.5711191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.08,207.98,9.1
2025-03-29T05:58:53.4210393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.48,208.38,9.1
2025-03-29T05:58:56.2507556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.3,209.2,9.1
2025-03-29T05:58:56.5623699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.3,209.2,9.1
2025-03-29T05:58:59.0811664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.68,209.58,9.1
2025-03-29T05:59:01.9210637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.27,208.17,9.1
2025-03-29T05:59:04.7618156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,208.78,9.1
2025-03-29T05:59:06.5629882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,208.78,9.1
2025-03-29T05:59:07.5914722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,208.78,9.1
2025-03-29T05:59:10.4223832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.99,209.89,9.1
2025-03-29T05:59:13.2625239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.95,208.85,9.1
2025-03-29T05:59:16.1127062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.68,209.58,9.1
2025-03-29T05:59:16.5736509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.68,209.58,9.1
2025-03-29T05:59:18.9324571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.1,208,9.1
2025-03-29T05:59:21.7729783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.06,209.96,9.1
2025-03-29T05:59:24.6028360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.08,209.98,9.1
2025-03-29T05:59:26.5742244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.08,209.98,9.1
2025-03-29T05:59:27.4534187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.64,209.54,9.1
2025-03-29T05:59:30.2834256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.02,208.92,9.1
2025-03-29T05:59:33.1135291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.26,209.16,9.1
2025-03-29T05:59:35.9535530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.17,210.07,9.1
2025-03-29T05:59:36.5945367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.17,210.07,9.1
2025-03-29T05:59:38.8037516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.24,210.14,9.1
2025-03-29T05:59:41.6241409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.64,209.54,9.1
2025-03-29T05:59:44.4641018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.41,209.31,9.1
2025-03-29T05:59:46.5955581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.41,209.31,9.1
2025-03-29T05:59:47.2945811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.59,209.49,9.1
2025-03-29T05:59:50.1450900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.13,210.03,9.1
2025-03-29T05:59:52.9645866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.67,210.57,9.1
2025-03-29T05:59:55.8052605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.75,209.65,9.1
2025-03-29T05:59:56.5958023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.75,209.65,9.1
2025-03-29T05:59:58.6451090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.48,210.38,9.1
2025-03-29T06:00:01.4854463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.64,209.54,9.1
2025-03-29T06:00:04.3154457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.25,210.15,9.1
2025-03-29T06:00:06.6065795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.25,210.15,9.1
2025-03-29T06:00:07.1562429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.18,210.08,9.1
2025-03-29T06:00:09.9858569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.86,210.76,9.1
2025-03-29T06:00:12.8363950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.06,210.96,9.1
2025-03-29T06:00:15.6571179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.96,209.86,9.1
2025-03-29T06:00:16.6079489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.96,209.86,9.1
2025-03-29T06:00:18.4964234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.77,209.67,9.1
2025-03-29T06:00:21.3274022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.06,210.96,9.1
2025-03-29T06:00:24.1771118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.08,210.98,9.1
2025-03-29T06:00:26.6079150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.08,210.98,9.1
2025-03-29T06:00:27.0072342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.32,211.22,9.1
2025-03-29T06:00:29.8378034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.23,210.13,9.1
2025-03-29T06:00:32.6682875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.52,210.42,9.1
2025-03-29T06:00:35.5184073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.3,210.2,9.1
2025-03-29T06:00:36.6287104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.3,210.2,9.1
2025-03-29T06:00:38.3480915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.18,212.08,9.1
2025-03-29T06:00:41.1787750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.49,211.39,9.1
2025-03-29T06:00:44.0183971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.77,210.67,9.1
2025-03-29T06:00:46.8683595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.85,210.75,9.1
2025-03-29T06:00:46.8683595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.85,210.75,9.1
2025-03-29T06:00:49.6891543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.39,211.29,9.1
2025-03-29T06:00:52.5288184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.03,210.93,9.1
2025-03-29T06:00:55.3590203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.25,212.15,9.1
2025-03-29T06:00:56.6404136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.25,212.15,9.1
2025-03-29T06:00:58.2096554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.52,211.42,9.1
2025-03-29T06:01:01.0400975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.74,210.64,9.1
2025-03-29T06:01:03.8697405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.38,211.28,9.1
2025-03-29T06:01:06.7100945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.57,212.47,9.1
2025-03-29T06:01:06.7100945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.57,212.47,9.1
2025-03-29T06:01:09.5500985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.85,211.75,9.1
2025-03-29T06:01:12.3808587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.7,211.6,9.1
2025-03-29T06:01:15.2206531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.94,210.84,9.1
2025-03-29T06:01:16.6567341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.94,210.84,9.1
2025-03-29T06:01:18.0371292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.33,212.23,9.1
2025-03-29T06:01:20.8870140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.3,212.2,9.1
2025-03-29T06:01:23.7069721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.74,212.64,9.1
2025-03-29T06:01:26.5476787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.71,211.61,9.1
2025-03-29T06:01:26.6680947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.71,211.61,9.1
2025-03-29T06:01:29.3877856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.82,211.72,9.1
2025-03-29T06:01:32.2283875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.92,211.82,9.1
2025-03-29T06:01:35.0580203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.4,213.3,9.1
2025-03-29T06:01:36.6687097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.4,213.3,9.1
2025-03-29T06:01:37.8880170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.74,212.64,9.1
2025-03-29T06:01:40.7280953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.21,212.11,9.1
2025-03-29T06:01:43.5689869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.72,211.62,9.1
2025-03-29T06:01:46.3986890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.79,212.69,9.1
2025-03-29T06:01:46.6697300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.79,212.69,9.1
2025-03-29T06:01:49.2386835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.25,213.15,9.1
2025-03-29T06:01:52.0695127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.13,213.03,9.1
2025-03-29T06:01:54.9197477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.6,212.5,9.1
2025-03-29T06:01:56.6810396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.6,212.5,9.1
2025-03-29T06:01:57.7494603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,212.4,9.1
2025-03-29T06:02:00.5797628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.96,212.86,9.1
2025-03-29T06:02:03.4198930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.07,212.97,9.1
2025-03-29T06:02:06.2599409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.3,214.2,9.1
2025-03-29T06:02:06.7010005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.3,214.2,9.1
2025-03-29T06:02:09.0907104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,212.33,9.1
2025-03-29T06:02:11.9309624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.94,211.84,9.1
2025-03-29T06:02:14.7613537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.54,213.44,9.1
2025-03-29T06:02:16.7022535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.54,213.44,9.1
2025-03-29T06:02:17.6113881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,214.34,9.1
2025-03-29T06:02:20.4316763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.74,212.64,9.1
2025-03-29T06:02:23.2713308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.87,212.77,9.1
2025-03-29T06:02:26.1021132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.11,213.01,9.1
2025-03-29T06:02:26.7024295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.11,213.01,9.1
2025-03-29T06:02:28.9516328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.15,214.05,9.1
2025-03-29T06:02:31.7820700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.28,213.18,9.1
2025-03-29T06:02:34.6123366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.9,212.8,9.1
2025-03-29T06:02:36.7030034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.9,212.8,9.1
2025-03-29T06:02:37.4527957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.91,213.81,9.1
2025-03-29T06:02:40.3022401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.64,213.54,9.1
2025-03-29T06:02:43.1250625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.4,213.3,9.1
2025-03-29T06:02:45.9533344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.12,213.02,9.1
2025-03-29T06:02:46.7139942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.12,213.02,9.1
2025-03-29T06:02:48.7931667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.56,213.46,9.1
2025-03-29T06:02:51.6434971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.2,214.1,9.1
2025-03-29T06:02:54.4640221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.89,213.79,9.1
2025-03-29T06:02:56.7152122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.89,213.79,9.1
2025-03-29T06:02:57.3037239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.1,213,9.1
2025-03-29T06:03:00.1444163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.7,213.6,9.1
2025-03-29T06:03:02.9839381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.68,213.58,9.1
2025-03-29T06:03:05.8144040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.77,214.67,9.1
2025-03-29T06:03:06.7351423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.77,214.67,9.1
2025-03-29T06:03:08.6546158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.47,213.37,9.1
2025-03-29T06:03:11.4853674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.93,213.83,9.1
2025-03-29T06:03:14.3346770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.85,212.75,9.1
2025-03-29T06:03:16.7365163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.85,212.75,9.1
2025-03-29T06:03:17.1557358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.23,215.13,9.1
2025-03-29T06:03:19.9951222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.4,214.3,9.1
2025-03-29T06:03:22.8256991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,214.34,9.1
2025-03-29T06:03:25.6763028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222,212.9,9.1
2025-03-29T06:03:26.7565810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222,212.9,9.1
2025-03-29T06:03:28.5056572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.61,213.51,9.1
2025-03-29T06:03:31.3364669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.52,214.42,9.1
2025-03-29T06:03:34.1766059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.28,216.18,9.1
2025-03-29T06:03:37.0272774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.71,213.61,9.1
2025-03-29T06:03:37.0272774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.71,213.61,9.1
2025-03-29T06:03:39.8473510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.96,212.86,9.1
2025-03-29T06:03:42.6872881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.76,213.66,9.1
2025-03-29T06:03:45.5168127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.02,215.92,9.1
2025-03-29T06:03:46.7880256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.02,215.92,9.1
2025-03-29T06:03:48.3679431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.81,214.71,9.1
2025-03-29T06:03:51.1879866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.04,213.94,9.1
2025-03-29T06:03:54.0276702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.3,214.2,9.1
2025-03-29T06:03:56.8583064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.71,213.61,9.1
2025-03-29T06:03:56.8583064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.71,213.61,9.1
2025-03-29T06:03:59.7083282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.33,214.23,9.1
2025-03-29T06:04:02.5386765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.35,215.25,9.1
2025-03-29T06:04:05.3687082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.47,215.37,9.1
2025-03-29T06:04:06.7899745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.47,215.37,9.1
2025-03-29T06:04:08.2088767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.54,214.44,9.1
2025-03-29T06:04:11.0586241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.3,213.2,9.1
2025-03-29T06:04:13.8796210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.85,214.75,9.1
2025-03-29T06:04:16.7197348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.72,214.62,9.1
2025-03-29T06:04:16.7903605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.72,214.62,9.1
2025-03-29T06:04:19.5493368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.17,216.07,9.1
2025-03-29T06:04:22.4003101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.6,213.5,9.1
2025-03-29T06:04:25.2303355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.95,214.85,9.1
2025-03-29T06:04:26.8006618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.95,214.85,9.1
2025-03-29T06:04:28.0603626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.76,214.66,9.1
2025-03-29T06:04:30.9000679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.35,215.25,9.1
2025-03-29T06:04:33.7420497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.9,213.8,9.1
2025-03-29T06:04:36.5710488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.15,215.05,9.1
2025-03-29T06:04:36.8219191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.15,215.05,9.1
2025-03-29T06:04:39.4110101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.09,215.99,9.1
2025-03-29T06:04:42.2509615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.62,214.52,9.1
2025-03-29T06:04:45.0916323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,214.56,9.1
2025-03-29T06:04:46.8327989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,214.56,9.1
2025-03-29T06:04:47.9175157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.76,214.66,9.1
2025-03-29T06:04:50.7518877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.26,215.16,9.1
2025-03-29T06:04:53.5820035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.4,214.3,9.1
2025-03-29T06:04:56.4318665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.42,216.32,9.1
2025-03-29T06:04:56.8330541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.42,216.32,9.1
2025-03-29T06:04:59.2625557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.33,215.23,9.1
2025-03-29T06:05:02.0923121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,214.01,9.1
2025-03-29T06:05:04.9326543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.45,214.35,9.1
2025-03-29T06:05:06.8336443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.45,214.35,9.1
2025-03-29T06:05:07.7835642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.21,215.11,9.1
2025-03-29T06:05:10.6030363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.46,216.36,9.1
2025-03-29T06:05:13.4439739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.5,215.4,9.1
2025-03-29T06:05:16.2736713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.2,214.1,9.1
2025-03-29T06:05:16.8348026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.2,214.1,9.1
2025-03-29T06:05:19.1240711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.77,214.67,9.1
2025-03-29T06:05:21.9443309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.99,215.89,9.1
2025-03-29T06:05:24.7842804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.19,215.09,9.1
2025-03-29T06:05:26.8549936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.19,215.09,9.1
2025-03-29T06:05:27.6242799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,215.1,9.1
2025-03-29T06:05:30.4649945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.02,215.92,9.1
2025-03-29T06:05:33.2935430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.83,214.73,9.1
2025-03-29T06:05:36.1206762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.06,214.96,9.1
2025-03-29T06:05:36.8524312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.06,214.96,9.1
2025-03-29T06:05:38.9515008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.55,215.45,9.1
2025-03-29T06:05:41.8015665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.85,215.75,9.1
2025-03-29T06:05:44.6213214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.55,215.45,9.1
2025-03-29T06:05:46.8529725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.55,215.45,9.1
2025-03-29T06:05:47.4613656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.79,215.69,9.1
2025-03-29T06:05:50.3021816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.96,214.86,9.1
2025-03-29T06:05:53.1425708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.99,215.89,9.1
2025-03-29T06:05:55.9627563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.35,215.25,9.1
2025-03-29T06:05:56.8538787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.35,215.25,9.1
2025-03-29T06:05:58.8024672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.46,215.36,9.1
2025-03-29T06:06:01.6425485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.55,216.45,9.1
2025-03-29T06:06:04.4933372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,215.85,9.1
2025-03-29T06:06:06.8538841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,215.85,9.1
2025-03-29T06:06:07.3128713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.41,215.31,9.1
2025-03-29T06:06:10.1531949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.5,214.4,9.1
2025-03-29T06:06:12.9839210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.78,216.68,9.1
2025-03-29T06:06:15.8341445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.26,216.16,9.1
2025-03-29T06:06:16.8551868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.26,216.16,9.1
2025-03-29T06:06:18.6542019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.35,216.25,9.1
2025-03-29T06:06:21.4939565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.17,215.07,9.1
2025-03-29T06:06:24.3345183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.55,215.45,9.1
2025-03-29T06:06:27.1841523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.49,216.39,9.1
2025-03-29T06:06:27.1841523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.49,216.39,9.1
2025-03-29T06:06:30.0049362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,215.34,9.1
2025-03-29T06:06:32.8345058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.53,216.43,9.1
2025-03-29T06:06:35.6752658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.13,216.03,9.1
2025-03-29T06:06:36.8860570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.13,216.03,9.1
2025-03-29T06:06:38.5251295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.31,216.21,9.1
2025-03-29T06:06:41.3456229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.14,215.04,9.1
2025-03-29T06:06:44.1862085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.52,216.42,9.1
2025-03-29T06:06:47.0258342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.75,215.65,9.1
2025-03-29T06:06:47.0258342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.75,215.65,9.1
2025-03-29T06:06:49.8658718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.31,217.21,9.1
2025-03-29T06:06:52.6961817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.47,215.37,9.1
2025-03-29T06:06:55.5267633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.11,216.01,9.1
2025-03-29T06:06:56.9077044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.11,216.01,9.1
2025-03-29T06:06:58.3671921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-03-29T06:07:01.2068156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,217.22,9.1
2025-03-29T06:07:04.0369484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.24,216.14,9.1
2025-03-29T06:07:06.8778078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.46,216.36,9.1
2025-03-29T06:07:06.9285685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.46,216.36,9.1
2025-03-29T06:07:09.7075433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.8,215.7,9.1
2025-03-29T06:07:12.5575261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.27,216.17,9.1
2025-03-29T06:07:15.3875137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.88,216.78,9.1
2025-03-29T06:07:16.9388472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.88,216.78,9.1
2025-03-29T06:07:18.2185304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.89,216.79,9.1
2025-03-29T06:07:21.0582031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.17,216.07,9.1
2025-03-29T06:07:23.8988965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,215.15,9.1
2025-03-29T06:07:26.7290109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.49,217.39,9.1
2025-03-29T06:07:26.9400304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.49,217.39,9.1
2025-03-29T06:07:29.5685070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.79,216.69,9.1
2025-03-29T06:07:32.3992342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.31,216.21,9.1
2025-03-29T06:07:35.2494725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.16,216.06,9.1
2025-03-29T06:07:36.9402697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.16,216.06,9.1
2025-03-29T06:07:38.0697865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.78,216.68,9.1
2025-03-29T06:07:40.9094803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.7,216.6,9.1
2025-03-29T06:07:43.7402726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,217.06,9.1
2025-03-29T06:07:46.5899162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.68,216.58,9.1
2025-03-29T06:07:46.9413358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.68,216.58,9.1
2025-03-29T06:07:49.4106471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.55,216.45,9.1
2025-03-29T06:07:52.2509414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,216.09,9.1
2025-03-29T06:07:55.0905680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.08,216.98,9.1
2025-03-29T06:07:56.9414761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.08,216.98,9.1
2025-03-29T06:07:57.9411811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.33,217.23,9.1
2025-03-29T06:08:00.7608837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.83,216.73,9.1
2025-03-29T06:08:03.6015128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.44,216.34,9.1
2025-03-29T06:08:06.4319095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.81,216.71,9.1
2025-03-29T06:08:06.9426430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.81,216.71,9.1
2025-03-29T06:08:09.2817428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.27,216.17,9.1
2025-03-29T06:08:12.1019143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.65,217.55,9.1
2025-03-29T06:08:14.9425733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.09,216.99,9.1
2025-03-29T06:08:16.9656408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.09,216.99,9.1
2025-03-29T06:08:17.7821799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.38,217.28,9.1
2025-03-29T06:08:20.6221972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.13,216.03,9.1
2025-03-29T06:08:23.4529167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,216.53,9.1
2025-03-29T06:08:26.2832257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.5,217.4,9.1
2025-03-29T06:08:26.9641128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.5,217.4,9.1
2025-03-29T06:08:29.1231717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.82,218.72,9.1
2025-03-29T06:08:31.9734886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.43,216.33,9.1
2025-03-29T06:08:34.7938922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.51,216.41,9.1
2025-03-29T06:08:36.9743863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.51,216.41,9.1
2025-03-29T06:08:37.6338592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.42,217.32,9.1
2025-03-29T06:08:40.4636221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.17,217.07,9.1
2025-03-29T06:08:43.3141287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.34,218.24,9.1
2025-03-29T06:08:46.1445403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.39,216.29,9.1
2025-03-29T06:08:46.9754472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.39,216.29,9.1
2025-03-29T06:08:48.9742236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.45,218.35,9.1
2025-03-29T06:08:51.8148145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.42,216.32,9.1
2025-03-29T06:08:54.6652057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.86,217.76,9.1
2025-03-29T06:08:56.9960316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.86,217.76,9.1
2025-03-29T06:08:57.4849403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.24,217.14,9.1
2025-03-29T06:09:00.3151722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,218.51,9.1
2025-03-29T06:09:03.1555754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.34,216.24,9.1
2025-03-29T06:09:06.0055193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.73,217.63,9.1
2025-03-29T06:09:06.9971524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.73,217.63,9.1
2025-03-29T06:09:08.8262703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.25,218.15,9.1
2025-03-29T06:09:11.6664254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.63,217.53,9.1
2025-03-29T06:09:14.4968440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.01,216.91,9.1
2025-03-29T06:09:17.3464865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.88,216.78,9.1
2025-03-29T06:09:17.3464865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.88,216.78,9.1
2025-03-29T06:09:20.1764671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.55,218.45,9.1
2025-03-29T06:09:23.0069080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,218.26,9.1
2025-03-29T06:09:25.8476609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.4,217.3,9.1
2025-03-29T06:09:26.9982547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.4,217.3,9.1
2025-03-29T06:09:28.6971141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.53,216.43,9.1
2025-03-29T06:09:31.5179987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.74,217.64,9.1
2025-03-29T06:09:34.3577171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.11,219.01,9.1
2025-03-29T06:09:37.1978117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.51,217.41,9.1
2025-03-29T06:09:37.1978117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.51,217.41,9.1
2025-03-29T06:09:40.0378597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.43,217.33,9.1
2025-03-29T06:09:42.8587340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.1,217,9.1
2025-03-29T06:09:45.6987995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.77,218.67,9.1
2025-03-29T06:09:46.9991113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.77,218.67,9.1
2025-03-29T06:09:48.5388369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.02,217.92,9.1
2025-03-29T06:09:51.3814720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.98,217.88,9.1
2025-03-29T06:09:54.1950964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.99,216.89,9.1
2025-03-29T06:09:57.0353679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.86,217.76,9.1
2025-03-29T06:09:57.0353679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.86,217.76,9.1
2025-03-29T06:09:59.8652784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.67,218.57,9.1
2025-03-29T06:10:02.7256266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.45,218.35,9.1
2025-03-29T06:10:05.5354488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.61,217.51,9.1
2025-03-29T06:10:07.0170462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.61,217.51,9.1
2025-03-29T06:10:08.3757257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,217.24,9.1
2025-03-29T06:10:11.2060250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.67,217.57,9.1
2025-03-29T06:10:14.0560232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.59,219.49,9.1
2025-03-29T06:10:16.8871027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.21,218.11,9.1
2025-03-29T06:10:17.0374695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.21,218.11,9.1
2025-03-29T06:10:19.7164176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.57,217.47,9.1
2025-03-29T06:10:22.5567082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.21,217.11,9.1
2025-03-29T06:10:25.4070898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.48,218.38,9.1
2025-03-29T06:10:27.0479218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.48,218.38,9.1
2025-03-29T06:10:28.2270736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.59,218.49,9.1
2025-03-29T06:10:31.0680655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.14,219.04,9.1
2025-03-29T06:10:33.8977453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,217.48,9.1
2025-03-29T06:10:36.7483375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.61,217.51,9.1
2025-03-29T06:10:37.0489815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.61,217.51,9.1
2025-03-29T06:10:39.5677709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.14,218.04,9.1
2025-03-29T06:10:42.4080317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,219.12,9.1
2025-03-29T06:10:45.2490097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.76,218.66,9.1
2025-03-29T06:10:47.0495953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.76,218.66,9.1
2025-03-29T06:10:48.0883508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,217.86,9.1
2025-03-29T06:10:50.9191365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.19,218.09,9.1
2025-03-29T06:10:53.7493977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.3,218.2,9.1
2025-03-29T06:10:56.5890742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.82,218.72,9.1
2025-03-29T06:10:57.0500264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.82,218.72,9.1
2025-03-29T06:10:59.4396532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.66,218.56,9.1
2025-03-29T06:11:02.2595050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,218.36,9.1
2025-03-29T06:11:05.0997075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.75,218.65,9.1
2025-03-29T06:11:07.0715609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.75,218.65,9.1
2025-03-29T06:11:07.9304025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,218.51,9.1
2025-03-29T06:11:10.7801506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,218.17,9.1
2025-03-29T06:11:13.6103978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.56,218.46,9.1
2025-03-29T06:11:16.4406935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,218.7,9.1
2025-03-29T06:11:17.0718703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,218.7,9.1
2025-03-29T06:11:19.2805786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.48,219.38,9.1
2025-03-29T06:11:22.1313570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.8,217.7,9.1
2025-03-29T06:11:24.9511486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,219.51,9.1
2025-03-29T06:11:27.0821401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,219.51,9.1
2025-03-29T06:11:27.7913570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.41,218.31,9.1
2025-03-29T06:11:30.6215143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.28,219.18,9.1
2025-03-29T06:11:33.4716056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.53,218.43,9.1
2025-03-29T06:11:36.2920741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.07,218.97,9.1
2025-03-29T06:11:37.0828313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.07,218.97,9.1
2025-03-29T06:11:39.1324931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.18,219.08,9.1
2025-03-29T06:11:41.9723677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.73,218.63,9.1
2025-03-29T06:11:44.8127590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.15,219.05,9.1
2025-03-29T06:11:47.0838618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.15,219.05,9.1
2025-03-29T06:11:47.6435095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.12,219.02,9.1
2025-03-29T06:11:50.4734184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.65,219.55,9.1
2025-03-29T06:11:53.3138161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.67,218.57,9.1
2025-03-29T06:11:56.1636099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.34,219.24,9.1
2025-03-29T06:11:57.0845829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.34,219.24,9.1
2025-03-29T06:11:58.9937155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.89,218.79,9.1
2025-03-29T06:12:01.8243263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.75,219.65,9.1
2025-03-29T06:12:04.6543858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,219.51,9.1
2025-03-29T06:12:07.1106288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,219.51,9.1
2025-03-29T06:12:07.5043313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.57,218.47,9.1
2025-03-29T06:12:10.3347749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.33,219.23,9.1
2025-03-29T06:12:13.1644844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.81,219.71,9.1
2025-03-29T06:12:16.0053184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.44,219.34,9.1
2025-03-29T06:12:17.1159937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.44,219.34,9.1
2025-03-29T06:12:18.8455606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.53,218.43,9.1
2025-03-29T06:12:21.6753761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,219.25,9.1
2025-03-29T06:12:24.5153718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-03-29T06:12:27.3461073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.08,218.98,9.1
2025-03-29T06:12:27.3461073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.08,218.98,9.1
2025-03-29T06:12:30.1962927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.32,219.22,9.1
2025-03-29T06:12:33.0218896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.89,218.79,9.1
2025-03-29T06:12:35.8564413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.63,220.53,9.1
2025-03-29T06:12:37.1378512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.63,220.53,9.1
2025-03-29T06:12:38.6961044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.82,219.72,9.1
2025-03-29T06:12:41.5370675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.71,219.61,9.1
2025-03-29T06:12:44.3667007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,218.88,9.1
2025-03-29T06:12:47.1967065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.11,220.01,9.1
2025-03-29T06:12:47.1967065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.11,220.01,9.1
2025-03-29T06:12:50.0377816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.9,219.8,9.1
2025-03-29T06:12:52.8876655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.26,220.16,9.1
2025-03-29T06:12:55.7082144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.07,219.97,9.1
2025-03-29T06:12:57.1389286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.07,219.97,9.1
2025-03-29T06:12:58.5476611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.69,219.59,9.1
2025-03-29T06:13:01.3881614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.89,219.79,9.1
2025-03-29T06:13:04.2289040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,220,9.1
2025-03-29T06:13:07.0487220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,220.82,9.1
2025-03-29T06:13:07.1591910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,220.82,9.1
2025-03-29T06:13:09.8887586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.53,219.43,9.1
2025-03-29T06:13:12.7293778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.11,220.01,9.1
2025-03-29T06:13:15.5790701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.37,219.27,9.1
2025-03-29T06:13:17.1697941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.37,219.27,9.1
2025-03-29T06:13:18.3989981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.96,220.86,9.1
2025-03-29T06:13:21.2400218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.19,220.09,9.1
2025-03-29T06:13:24.0693892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,220.38,9.1
2025-03-29T06:13:26.9200091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,220.42,9.1
2025-03-29T06:13:27.1711213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,220.42,9.1
2025-03-29T06:13:29.7397592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,219.29,9.1
2025-03-29T06:13:32.5804579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.07,219.97,9.1
2025-03-29T06:13:35.4207253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,220.91,9.1
2025-03-29T06:13:37.1721391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,220.91,9.1
2025-03-29T06:13:38.2613150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,221.39,9.1
2025-03-29T06:13:41.0911965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,219.67,9.1
2025-03-29T06:13:43.9307332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,219.53,9.1
2025-03-29T06:13:46.7610460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,220.17,9.1
2025-03-29T06:13:47.1821661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,220.17,9.1
2025-03-29T06:13:49.6017750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,221.03,9.1
2025-03-29T06:13:52.4314498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,221.59,9.1
2025-03-29T06:13:55.2719659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.4,220.3,9.1
2025-03-29T06:13:57.2035507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.4,220.3,9.1
2025-03-29T06:13:58.1126749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.92,219.82,9.1
2025-03-29T06:14:00.9520165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.01,219.91,9.1
2025-03-29T06:14:03.7730015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.77,220.67,9.1
2025-03-29T06:14:06.6126639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.52,222.42,9.1
2025-03-29T06:14:07.2033273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.52,222.42,9.1
2025-03-29T06:14:09.4402951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.87,220.77,9.1
2025-03-29T06:14:12.2792647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.48,219.38,9.1
2025-03-29T06:14:15.1092774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.17,220.07,9.1
2025-03-29T06:14:17.1905633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.17,220.07,9.1
2025-03-29T06:14:17.9393806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.98,221.88,9.1
2025-03-29T06:14:20.7798840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.96,220.86,9.1
2025-03-29T06:14:23.6300574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.05,220.95,9.1
2025-03-29T06:14:26.4499801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.18,220.08,9.1
2025-03-29T06:14:27.1909475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.18,220.08,9.1
2025-03-29T06:14:29.2899754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,221.23,9.1
2025-03-29T06:14:32.1210200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.32,221.22,9.1
2025-03-29T06:14:34.9705436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.59,220.49,9.1
2025-03-29T06:14:37.2121886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.59,220.49,9.1
2025-03-29T06:14:37.8008775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,221.19,9.1
2025-03-29T06:14:40.6309274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,220.5,9.1
2025-03-29T06:14:43.4724935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.6,221.5,9.1
2025-03-29T06:14:46.3117418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.1,221,9.1
2025-03-29T06:14:47.2228282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.1,221,9.1
2025-03-29T06:14:49.1413840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.39,220.29,9.1
2025-03-29T06:14:51.9722400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.99,220.89,9.1
2025-03-29T06:14:54.8123757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,221.99,9.1
2025-03-29T06:14:57.2427956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,221.99,9.1
2025-03-29T06:14:57.6620205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,220.97,9.1
2025-03-29T06:15:00.4827772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.63,220.53,9.1
2025-03-29T06:15:03.3223870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.37,221.27,9.1
2025-03-29T06:15:06.1630041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.47,221.37,9.1
2025-03-29T06:15:07.2439956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.47,221.37,9.1
2025-03-29T06:15:09.0035537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.83,221.73,9.1
2025-03-29T06:15:11.8336943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230,220.9,9.1
2025-03-29T06:15:14.6635774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.5,220.4,9.1
2025-03-29T06:15:17.5032817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.7,221.6,9.1
2025-03-29T06:15:17.5032817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.7,221.6,9.1
2025-03-29T06:15:20.3540789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,222.28,9.1
2025-03-29T06:15:23.1739248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.5,221.4,9.1
2025-03-29T06:15:26.0139067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,220.35,9.1
2025-03-29T06:15:27.2549686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,220.35,9.1
2025-03-29T06:15:28.8443001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.54,221.44,9.1
2025-03-29T06:15:31.6950223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,223.21,9.1
2025-03-29T06:15:34.5245921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.8,220.7,9.1
2025-03-29T06:15:37.3553691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.36,221.26,9.1
2025-03-29T06:15:37.3553691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.36,221.26,9.1
2025-03-29T06:15:40.1952775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.61,221.51,9.1
2025-03-29T06:15:43.0358139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.25,222.15,9.1
2025-03-29T06:15:45.8656647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.75,221.65,9.1
2025-03-29T06:15:47.2566185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.75,221.65,9.1
2025-03-29T06:15:48.7059233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.44,221.34,9.1
2025-03-29T06:15:51.5362463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.8,221.7,9.1
2025-03-29T06:15:54.3861605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.72,221.62,9.1
2025-03-29T06:15:57.2069414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.33,222.23,9.1
2025-03-29T06:15:57.2775908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.33,222.23,9.1
2025-03-29T06:16:00.0466674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,221.99,9.1
2025-03-29T06:16:02.8766750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-29T06:16:05.7266521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.4,220.3,9.1
2025-03-29T06:16:07.2782459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.4,220.3,9.1
2025-03-29T06:16:08.5577720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.88,222.78,9.1
2025-03-29T06:16:11.3875706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.81,222.71,9.1
2025-03-29T06:16:14.2275739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.72,222.62,9.1
2025-03-29T06:16:17.0776541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.68,220.58,9.1
2025-03-29T06:16:17.2787468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.68,220.58,9.1
2025-03-29T06:16:19.8983893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.92,221.82,9.1
2025-03-29T06:16:22.7386787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.95,222.85,9.1
2025-03-29T06:16:25.5683319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.34,222.24,9.1
2025-03-29T06:16:27.2995693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.34,222.24,9.1
2025-03-29T06:16:28.4186280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.72,222.62,9.1
2025-03-29T06:16:31.2489139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.38,221.28,9.1
2025-03-29T06:16:34.0793031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.96,221.86,9.1
2025-03-29T06:16:36.9191056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.42,222.32,9.1
2025-03-29T06:16:37.3004055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.42,222.32,9.1
2025-03-29T06:16:39.7599916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.44,223.34,9.1
2025-03-29T06:16:42.5893189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-03-29T06:16:45.4203312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,221.2,9.1
2025-03-29T06:16:47.3107710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,221.2,9.1
2025-03-29T06:16:48.2599664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-29T06:16:51.1101794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,223.62,9.1
2025-03-29T06:16:53.9309039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,223.53,9.1
2025-03-29T06:16:56.7705182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.65,221.55,9.1
2025-03-29T06:16:57.3320594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.65,221.55,9.1
2025-03-29T06:16:59.6009820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.35,223.25,9.1
2025-03-29T06:17:02.4515492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.05,222.95,9.1
2025-03-29T06:17:05.2817890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.89,222.79,9.1
2025-03-29T06:17:07.3323984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.89,222.79,9.1
2025-03-29T06:17:08.1112616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.98,222.88,9.1
2025-03-29T06:17:10.9513291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.36,223.26,9.1
2025-03-29T06:17:13.7918876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,223.88,9.1
2025-03-29T06:17:16.6218993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.89,222.79,9.1
2025-03-29T06:17:17.3426430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.89,222.79,9.1
2025-03-29T06:17:19.4620188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.86,222.76,9.1
2025-03-29T06:17:22.2928777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,223.4,9.1
2025-03-29T06:17:25.1425283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.38,224.28,9.1
2025-03-29T06:17:27.3639647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.38,224.28,9.1
2025-03-29T06:17:27.9624037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.19,223.09,9.1
2025-03-29T06:17:30.8029593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,224.15,9.1
2025-03-29T06:17:33.6436424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,222.58,9.1
2025-03-29T06:17:36.4833426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,224.23,9.1
2025-03-29T06:17:37.3644934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,224.23,9.1
2025-03-29T06:17:39.3135954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,223.61,9.1
2025-03-29T06:17:42.1461683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,224.22,9.1
2025-03-29T06:17:44.9839600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,223.4,9.1
2025-03-29T06:17:47.3753915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,223.4,9.1
2025-03-29T06:17:47.8344497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.49,224.39,9.1
2025-03-29T06:17:50.6549141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,223.87,9.1
2025-03-29T06:17:53.4949595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,223.43,9.1
2025-03-29T06:17:56.3246922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,224.32,9.1
2025-03-29T06:17:57.3760730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,224.32,9.1
2025-03-29T06:17:59.1748154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.75,224.65,9.1
2025-03-29T06:18:02.0049909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.29,224.19,9.1
2025-03-29T06:18:04.8359138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.08,223.98,9.1
2025-03-29T06:18:07.6759660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.08,223.98,9.1
2025-03-29T06:18:07.6759660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.08,223.98,9.1
2025-03-29T06:18:10.5163175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.75,224.65,9.1
2025-03-29T06:18:13.3458711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,224.55,9.1
2025-03-29T06:18:16.1767143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.8,224.7,9.1
2025-03-29T06:18:17.3877780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.8,224.7,9.1
2025-03-29T06:18:19.0167430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,223.96,9.1
2025-03-29T06:18:21.8664059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.6,225.5,9.1
2025-03-29T06:18:24.6873329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.78,224.68,9.1
2025-03-29T06:18:27.5124903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.47,224.37,9.1
2025-03-29T06:18:27.5124903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.47,224.37,9.1
2025-03-29T06:18:30.3428792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,224.15,9.1
2025-03-29T06:18:33.1934291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.99,225.89,9.1
2025-03-29T06:18:36.0234942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.63,225.53,9.1
2025-03-29T06:18:37.3850620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.63,225.53,9.1
2025-03-29T06:18:38.8538523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.1,225,9.1
2025-03-29T06:18:41.6938452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,223.87,9.1
2025-03-29T06:18:44.5441363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,225.47,9.1
2025-03-29T06:18:47.3648019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.02,225.92,9.1
2025-03-29T06:18:47.3856834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.02,225.92,9.1
2025-03-29T06:18:50.2042177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.77,225.67,9.1
2025-03-29T06:18:53.0348368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.66,224.56,9.1
2025-03-29T06:18:55.8878750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.64,225.54,9.1
2025-03-29T06:18:57.3956327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.64,225.54,9.1
2025-03-29T06:18:58.7151353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.63,225.53,9.1
2025-03-29T06:19:01.5449068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.3,226.2,9.1
2025-03-29T06:19:04.3851058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.81,224.71,9.1
2025-03-29T06:19:07.2255317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.54,226.44,9.1
2025-03-29T06:19:07.3967372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.54,226.44,9.1
2025-03-29T06:19:10.0555336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.15,225.05,9.1
2025-03-29T06:19:12.8859357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.26,226.16,9.1
2025-03-29T06:19:15.7264539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.62,225.52,9.1
2025-03-29T06:19:17.3972990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.62,225.52,9.1
2025-03-29T06:19:18.5768561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.73,226.63,9.1
2025-03-29T06:19:21.3972018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.33,225.23,9.1
2025-03-29T06:19:24.2372481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.59,226.49,9.1
2025-03-29T06:19:27.0675421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.89,225.79,9.1
2025-03-29T06:19:27.4079982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.89,225.79,9.1
2025-03-29T06:19:29.9177358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.69,226.59,9.1
2025-03-29T06:19:32.7477461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.76,225.66,9.1
2025-03-29T06:19:35.5775802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.55,226.45,9.1
2025-03-29T06:19:37.4185705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.55,226.45,9.1
2025-03-29T06:19:38.4182933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.48,226.38,9.1
2025-03-29T06:19:41.2680032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.62,226.52,9.1
2025-03-29T06:19:44.0881400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.03,225.93,9.1
2025-03-29T06:19:46.9287707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,225.9,9.1
2025-03-29T06:19:47.4395107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,225.9,9.1
2025-03-29T06:19:49.7588324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.12,227.02,9.1
2025-03-29T06:19:52.6091783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.84,226.74,9.1
2025-03-29T06:19:55.4289053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,226.75,9.1
2025-03-29T06:19:57.4401162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,226.75,9.1
2025-03-29T06:19:58.2695662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.67,225.57,9.1
2025-03-29T06:20:01.1192438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.15,227.05,9.1
2025-03-29T06:20:03.9499461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,227.31,9.1
2025-03-29T06:20:06.7796332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.78,226.68,9.1
2025-03-29T06:20:07.4506944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.78,226.68,9.1
2025-03-29T06:20:09.6103830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.37,226.27,9.1
2025-03-29T06:20:12.4500726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.21,227.11,9.1
2025-03-29T06:20:15.3007019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,227.25,9.1
2025-03-29T06:20:17.4513381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,227.25,9.1
2025-03-29T06:20:18.1204918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.86,226.76,9.1
2025-03-29T06:20:20.9611247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.06,226.96,9.1
2025-03-29T06:20:23.7908499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.01,226.91,9.1
2025-03-29T06:20:26.6415383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,227.34,9.1
2025-03-29T06:20:27.4519402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,227.34,9.1
2025-03-29T06:20:29.4712340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.37,227.27,9.1
2025-03-29T06:20:32.3019445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.68,226.58,9.1
2025-03-29T06:20:35.1424426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.96,227.86,9.1
2025-03-29T06:20:37.4734683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.96,227.86,9.1
2025-03-29T06:20:37.9822861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.82,227.72,9.1
2025-03-29T06:20:40.8120578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.62,226.52,9.1
2025-03-29T06:20:43.6527273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.29,228.19,9.1
2025-03-29T06:20:46.4824366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,227.41,9.1
2025-03-29T06:20:47.4840400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,227.41,9.1
2025-03-29T06:20:49.3330881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.51,227.41,9.1
2025-03-29T06:20:52.1528410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.83,227.73,9.1
2025-03-29T06:20:54.9934838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.21,228.11,9.1
2025-03-29T06:20:57.8332796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.76,227.66,9.1
2025-03-29T06:20:57.8332796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.76,227.66,9.1
2025-03-29T06:21:00.6738719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.19,227.09,9.1
2025-03-29T06:21:03.5036148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.43,228.33,9.1
2025-03-29T06:21:06.3343264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.98,227.88,9.1
2025-03-29T06:21:07.5051844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.98,227.88,9.1
2025-03-29T06:21:09.1739778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.81,228.71,9.1
2025-03-29T06:21:12.0246341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.52,227.42,9.1
2025-03-29T06:21:14.8444444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.69,227.59,9.1
2025-03-29T06:21:17.6850710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.58,228.48,9.1
2025-03-29T06:21:17.6850710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.58,228.48,9.1
2025-03-29T06:21:20.5148356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.83,228.73,9.1
2025-03-29T06:21:23.3654435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.03,227.93,9.1
2025-03-29T06:21:26.1852093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,227.39,9.1
2025-03-29T06:21:27.5163960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,227.39,9.1
2025-03-29T06:21:29.0259299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.94,227.84,9.1
2025-03-29T06:21:31.8655800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.88,228.78,9.1
2025-03-29T06:21:34.7062608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.87,227.77,9.1
2025-03-29T06:21:37.5359826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,228.25,9.1
2025-03-29T06:21:37.5359826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,228.25,9.1
2025-03-29T06:21:40.3667052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.48,228.38,9.1
2025-03-29T06:21:43.2063799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-03-29T06:21:46.0570508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,227.71,9.1
2025-03-29T06:21:47.5176345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.81,227.71,9.1
2025-03-29T06:21:48.8767824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.75,228.65,9.1
2025-03-29T06:21:51.7174619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.91,228.81,9.1
2025-03-29T06:21:54.5571602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.24,228.14,9.1
2025-03-29T06:21:57.3978232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.55,227.45,9.1
2025-03-29T06:21:57.5391632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.55,227.45,9.1
2025-03-29T06:22:00.2275800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-03-29T06:22:03.0582976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.38,230.28,9.1
2025-03-29T06:22:05.8979466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-03-29T06:22:07.5397739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-03-29T06:22:08.7486305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.11,229.01,9.1
2025-03-29T06:22:11.5683914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.02,226.92,9.1
2025-03-29T06:22:14.4090210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.94,228.84,9.1
2025-03-29T06:22:17.2387752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.79,229.69,9.1
2025-03-29T06:22:17.5403886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.79,229.69,9.1
2025-03-29T06:22:20.0893887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.07,229.97,9.1
2025-03-29T06:22:22.9091765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.53,227.43,9.1
2025-03-29T06:22:25.7498606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.21,228.11,9.1
2025-03-29T06:22:27.5410115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.21,228.11,9.1
2025-03-29T06:22:28.5894900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-29T06:22:31.4401683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-03-29T06:22:34.2599114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.39,228.29,9.1
2025-03-29T06:22:37.0906472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.6,229.5,9.1
2025-03-29T06:22:37.5516062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.6,229.5,9.1
2025-03-29T06:22:39.9303395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.03,228.93,9.1
2025-03-29T06:22:42.7766323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.33,229.23,9.1
2025-03-29T06:22:45.5865995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.3,229.2,9.1
2025-03-29T06:22:47.5380874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.3,229.2,9.1
2025-03-29T06:22:48.4272996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.1,230,9.1
2025-03-29T06:22:51.2669480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.29,229.19,9.1
2025-03-29T06:22:54.1076775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.11,229.01,9.1
2025-03-29T06:22:56.9374016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.8,229.7,9.1
2025-03-29T06:22:57.5486574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.8,229.7,9.1
2025-03-29T06:22:59.7681081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-03-29T06:23:02.6077881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.77,229.67,9.1
2025-03-29T06:23:05.4583920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.59,229.49,9.1
2025-03-29T06:23:07.5592272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.59,229.49,9.1
2025-03-29T06:23:08.2781513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.86,229.76,9.1
2025-03-29T06:23:11.1188591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.49,229.39,9.1
2025-03-29T06:23:13.9485811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-03-29T06:23:16.7995218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-03-29T06:23:17.5797687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-03-29T06:23:19.6296235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-03-29T06:23:22.4601249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.1,230,9.1
2025-03-29T06:23:25.2996116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,230.6,9.1
2025-03-29T06:23:27.5809160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,230.6,9.1
2025-03-29T06:23:28.1504958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.96,229.86,9.1
2025-03-29T06:23:30.9702647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.72,230.62,9.1
2025-03-29T06:23:33.7999919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.79,229.69,9.1
2025-03-29T06:23:36.6406605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.36,230.26,9.1
2025-03-29T06:23:37.5815255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.36,230.26,9.1
2025-03-29T06:23:39.4905849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-03-29T06:23:42.3110499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.47,229.37,9.1
2025-03-29T06:23:45.1517048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,230.66,9.1
2025-03-29T06:23:47.5924277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,230.66,9.1
2025-03-29T06:23:47.9917359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.07,229.97,9.1
2025-03-29T06:23:50.8314380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-29T06:23:53.6651648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.67,229.57,9.1
2025-03-29T06:23:56.4915900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.07,229.97,9.1
2025-03-29T06:23:57.6127123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.07,229.97,9.1
2025-03-29T06:23:59.3319396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,231.07,9.1
2025-03-29T06:24:02.1819359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.77,230.67,9.1
2025-03-29T06:24:05.0027324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.02,230.92,9.1
2025-03-29T06:24:07.8423869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,231.21,9.1
2025-03-29T06:24:07.8423869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,231.21,9.1
2025-03-29T06:24:10.6727735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.52,230.42,9.1
2025-03-29T06:24:13.5234222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.17,230.07,9.1
2025-03-29T06:24:16.3533210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.2,231.1,9.1
2025-03-29T06:24:17.6247608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.2,231.1,9.1
2025-03-29T06:24:19.1840384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.48,231.38,9.1
2025-03-29T06:24:22.0239736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.03,231.93,9.1
2025-03-29T06:24:24.8642491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.8,230.7,9.1
2025-03-29T06:24:27.6941082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,229.88,9.1
2025-03-29T06:24:27.6941082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.98,229.88,9.1
2025-03-29T06:24:30.5248866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.85,230.75,9.1
2025-03-29T06:24:33.3641286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.6,232.5,9.1
2025-03-29T06:24:36.2147596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.02,231.92,9.1
2025-03-29T06:24:37.6654140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.02,231.92,9.1
2025-03-29T06:24:39.0345501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.37,231.27,9.1
2025-03-29T06:24:41.8749317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.68,229.58,9.1
2025-03-29T06:24:44.7049768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-03-29T06:24:47.5553006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-29T06:24:47.6766970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-29T06:24:50.3859971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-29T06:24:53.2159959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.56,230.46,9.1
2025-03-29T06:24:56.0561718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,230.66,9.1
2025-03-29T06:24:57.6970035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,230.66,9.1
2025-03-29T06:24:58.8965846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-03-29T06:25:01.7270710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.92,232.82,9.1
2025-03-29T06:25:04.5570654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.93,231.83,9.1
2025-03-29T06:25:07.3969348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.73,231.63,9.1
2025-03-29T06:25:07.6975909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.73,231.63,9.1
2025-03-29T06:25:10.2470152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-03-29T06:25:13.0671635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.62,231.52,9.1
2025-03-29T06:25:15.9076291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-29T06:25:17.6983903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-29T06:25:18.7379812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.54,232.44,9.1
2025-03-29T06:25:21.5881196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,231.85,9.1
2025-03-29T06:25:24.4179039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.8,231.7,9.1
2025-03-29T06:25:27.2480075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.71,231.61,9.1
2025-03-29T06:25:27.7097867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.71,231.61,9.1
2025-03-29T06:25:30.0886015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.91,231.81,9.1
2025-03-29T06:25:32.9283920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.29,233.19,9.1
2025-03-29T06:25:35.7587005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.46,232.36,9.1
2025-03-29T06:25:37.7099865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.46,232.36,9.1
2025-03-29T06:25:38.5989274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.87,231.77,9.1
2025-03-29T06:25:41.4297496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.39,231.29,9.1
2025-03-29T06:25:44.2794809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.61,232.51,9.1
2025-03-29T06:25:47.1000633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.23,233.13,9.1
2025-03-29T06:25:47.7103658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.23,233.13,9.1
2025-03-29T06:25:49.9397587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-03-29T06:25:52.7802483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,231.6,9.1
2025-03-29T06:25:55.6201422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.81,231.71,9.1
2025-03-29T06:25:57.7119857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.81,231.71,9.1
2025-03-29T06:25:58.4508304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.32,233.22,9.1
2025-03-29T06:26:01.2810165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,233.04,9.1
2025-03-29T06:26:04.1206433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.42,232.32,9.1
2025-03-29T06:26:06.9712388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.13,232.03,9.1
2025-03-29T06:26:07.7317701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.13,232.03,9.1
2025-03-29T06:26:09.7913653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,232.62,9.1
2025-03-29T06:26:12.6313835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-03-29T06:26:15.4621555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-03-29T06:26:17.7333317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-03-29T06:26:18.3118776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.12,233.02,9.1
2025-03-29T06:26:21.1423045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.69,232.59,9.1
2025-03-29T06:26:23.9724820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,232.88,9.1
2025-03-29T06:26:26.8121269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.35,232.25,9.1
2025-03-29T06:26:27.7340820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.35,232.25,9.1
2025-03-29T06:26:29.6527272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,232.93,9.1
2025-03-29T06:26:32.4829952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-03-29T06:26:35.3135545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.62,232.52,9.1
2025-03-29T06:26:37.7344731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.62,232.52,9.1
2025-03-29T06:26:38.1537145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.65,232.55,9.1
2025-03-29T06:26:41.0040129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.5,233.4,9.1
2025-03-29T06:26:43.8238735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.59,232.49,9.1
2025-03-29T06:26:46.6637225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.58,232.48,9.1
2025-03-29T06:26:47.7349989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.58,232.48,9.1
2025-03-29T06:26:49.4940100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.32,233.22,9.1
2025-03-29T06:26:52.3439504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-29T06:26:55.1745170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.52,232.42,9.1
2025-03-29T06:26:58.0052258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-29T06:26:58.0052258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-29T06:27:00.8351381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.97,233.87,9.1
2025-03-29T06:27:03.6808263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.34,233.24,9.1
2025-03-29T06:27:06.5111780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,232.76,9.1
2025-03-29T06:27:07.7527211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,232.76,9.1
2025-03-29T06:27:09.3418930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.03,231.93,9.1
2025-03-29T06:27:12.1714472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.97,232.87,9.1
2025-03-29T06:27:15.0216428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.93,233.83,9.1
2025-03-29T06:27:17.8525503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.32,233.22,9.1
2025-03-29T06:27:17.8525503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.32,233.22,9.1
2025-03-29T06:27:20.6825016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.54,232.44,9.1
2025-03-29T06:27:23.5228091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.77,232.67,9.1
2025-03-29T06:27:26.3627863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.08,232.98,9.1
2025-03-29T06:27:27.7538487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.08,232.98,9.1
2025-03-29T06:27:29.1924429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.78,233.68,9.1
2025-03-29T06:27:32.0231316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.4,232.3,9.1
2025-03-29T06:27:34.8634318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.88,233.78,9.1
2025-03-29T06:27:37.7138310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,232.88,9.1
2025-03-29T06:27:37.7645498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,232.88,9.1
2025-03-29T06:27:40.5338137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.23,233.13,9.1
2025-03-29T06:27:43.3739941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.2,232.1,9.1
2025-03-29T06:27:46.2139195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.09,233.99,9.1
2025-03-29T06:27:47.7652513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.09,233.99,9.1
2025-03-29T06:27:49.0544395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.16,233.06,9.1
2025-03-29T06:27:51.8847929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.92,232.82,9.1
2025-03-29T06:27:54.7142940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,232.62,9.1
2025-03-29T06:27:57.5549822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.78,233.68,9.1
2025-03-29T06:27:57.7659815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.78,233.68,9.1
2025-03-29T06:28:00.4046010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.91,232.81,9.1
2025-03-29T06:28:03.2251968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.99,232.89,9.1
2025-03-29T06:28:06.0658069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.97,232.87,9.1
2025-03-29T06:28:07.7864067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.97,232.87,9.1
2025-03-29T06:28:08.8956345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,233.41,9.1
2025-03-29T06:28:11.7458705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,233.08,9.1
2025-03-29T06:28:14.5665382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,232.53,9.1
2025-03-29T06:28:17.4063607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.09,232.99,9.1
2025-03-29T06:28:17.8075475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.09,232.99,9.1
2025-03-29T06:28:20.2465448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.48,233.38,9.1
2025-03-29T06:28:23.0863508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-03-29T06:28:25.9168234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.74,232.64,9.1
2025-03-29T06:28:27.8075662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.74,232.64,9.1
2025-03-29T06:28:28.7466278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.97,232.87,9.1
2025-03-29T06:28:31.5868514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-03-29T06:28:34.4382861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.3,233.2,9.1
2025-03-29T06:28:37.2574571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-03-29T06:28:37.8090180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-03-29T06:28:40.0977551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-03-29T06:28:42.9278173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,232.62,9.1
2025-03-29T06:28:45.7777834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-29T06:28:47.8094589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-29T06:28:48.6088127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.93,232.83,9.1
2025-03-29T06:28:51.4382295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-29T06:28:54.2788889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.95,232.85,9.1
2025-03-29T06:28:57.1295495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.61,232.51,9.1
2025-03-29T06:28:57.8204807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.61,232.51,9.1
2025-03-29T06:28:59.9492919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-29T06:29:02.7891428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.1,234,9.1
2025-03-29T06:29:05.6195610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.83,232.73,9.1
2025-03-29T06:29:07.8210566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.83,232.73,9.1
2025-03-29T06:29:08.4694676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,232.76,9.1
2025-03-29T06:29:11.2904859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.2,233.1,9.1
2025-03-29T06:29:14.1304655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.61,233.51,9.1
2025-03-29T06:29:16.9701098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.5,233.4,9.1
2025-03-29T06:29:17.8412712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.5,233.4,9.1
2025-03-29T06:29:19.8102584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.64,232.54,9.1
2025-03-29T06:29:22.6405278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.66,233.56,9.1
2025-03-29T06:29:25.4811432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-29T06:29:27.8425352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-29T06:29:28.3115351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-03-29T06:29:31.1613932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.99,232.89,9.1
2025-03-29T06:29:33.9817758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.78,233.68,9.1
2025-03-29T06:29:36.8214245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.29,233.19,9.1
2025-03-29T06:29:37.8424859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.29,233.19,9.1
2025-03-29T06:29:39.6522075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.66,232.56,9.1
2025-03-29T06:29:42.5023865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.42,233.32,9.1
2025-03-29T06:29:45.3325958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.61,233.51,9.1
2025-03-29T06:29:48.1623261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.86,233.76,9.1
2025-03-29T06:29:48.1623261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.86,233.76,9.1
2025-03-29T06:29:51.0032214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.02,232.92,9.1
2025-03-29T06:29:53.8428647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.58,232.48,9.1
2025-03-29T06:29:56.6730953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,233.04,9.1
2025-03-29T06:29:57.8539187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,233.04,9.1
2025-03-29T06:29:59.5037962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.43,234.33,9.1
2025-03-29T06:30:02.3438145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.85,233.75,9.1
2025-03-29T06:30:05.1942186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.41,232.31,9.1
2025-03-29T06:30:08.0242876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,232.76,9.1
2025-03-29T06:30:08.0242876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,232.76,9.1
2025-03-29T06:30:10.8538137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.52,233.42,9.1
2025-03-29T06:30:13.6845153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.71,234.61,9.1
2025-03-29T06:30:16.5449614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.3,232.2,9.1
2025-03-29T06:30:17.8555354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.3,232.2,9.1
2025-03-29T06:30:19.3644708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.3,233.2,9.1
2025-03-29T06:30:22.2050605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.16,233.06,9.1
2025-03-29T06:30:25.0347991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-29T06:30:27.8853381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242,232.9,9.1
2025-03-29T06:30:27.8853381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242,232.9,9.1
2025-03-29T06:30:30.7061281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,232.79,9.1
2025-03-29T06:30:33.5456420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,232.79,9.1
2025-03-29T06:30:36.3857969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.65,234.55,9.1
2025-03-29T06:30:37.8773521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.65,234.55,9.1
2025-03-29T06:30:39.2265620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-29T06:30:42.0564327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.69,232.59,9.1
2025-03-29T06:30:44.8876597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,233.04,9.1
2025-03-29T06:30:47.7264706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.25,233.15,9.1
2025-03-29T06:30:47.8777318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.25,233.15,9.1
2025-03-29T06:30:50.5770305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.89,233.79,9.1
2025-03-29T06:30:53.3971060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.85,233.75,9.1
2025-03-29T06:30:56.2373360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.06,232.96,9.1
2025-03-29T06:30:57.8980541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.06,232.96,9.1
2025-03-29T06:30:59.0678149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.25,232.15,9.1
2025-03-29T06:31:01.9178232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,233.41,9.1
2025-03-29T06:31:04.7485165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.92,233.82,9.1
2025-03-29T06:31:07.5782208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.09,233.99,9.1
2025-03-29T06:31:07.9089274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.09,233.99,9.1
2025-03-29T06:31:10.4088251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-03-29T06:31:13.2584103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.91,231.81,9.1
2025-03-29T06:31:16.0891266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-03-29T06:31:17.9116152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-03-29T06:31:18.9048940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.84,234.74,9.1
2025-03-29T06:31:21.7446977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,233.81,9.1
2025-03-29T06:31:24.5957625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,232.78,9.1
2025-03-29T06:31:27.4156924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,232.22,9.1
2025-03-29T06:31:27.9063942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,232.22,9.1
2025-03-29T06:31:30.2560262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.55,233.45,9.1
2025-03-29T06:31:33.0857243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.77,233.67,9.1
2025-03-29T06:31:35.9359547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.98,233.88,9.1
2025-03-29T06:31:37.9271163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.98,233.88,9.1
2025-03-29T06:31:38.7663297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,233.04,9.1
2025-03-29T06:31:41.5966604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.07,232.97,9.1
2025-03-29T06:31:44.4366766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,233.14,9.1
2025-03-29T06:31:47.2769645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.13,233.03,9.1
2025-03-29T06:31:47.9280063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.13,233.03,9.1
2025-03-29T06:31:50.1072556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,233.81,9.1
2025-03-29T06:31:52.9369962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.62,233.52,9.1
2025-03-29T06:31:55.7778026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-29T06:31:57.9483298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-29T06:31:58.6274333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.99,232.89,9.1
2025-03-29T06:32:01.4476561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,232.74,9.1
2025-03-29T06:32:04.2876148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.22,234.12,9.1
2025-03-29T06:32:07.1287023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.72,233.62,9.1
2025-03-29T06:32:07.9391463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.72,233.62,9.1
2025-03-29T06:32:09.9689731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.52,233.42,9.1
2025-03-29T06:32:12.7987821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.97,231.87,9.1
2025-03-29T06:32:15.6284430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.15,234.05,9.1
2025-03-29T06:32:17.9499143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.15,234.05,9.1
2025-03-29T06:32:18.4690065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.65,233.55,9.1
2025-03-29T06:32:21.3089211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.67,233.57,9.1
2025-03-29T06:32:24.1397744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.66,232.56,9.1
2025-03-29T06:32:26.9794138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,233.98,9.1
2025-03-29T06:32:27.9602305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,233.98,9.1
2025-03-29T06:32:29.8094624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-03-29T06:32:32.6603702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.94,232.84,9.1
2025-03-29T06:32:35.4807046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.83,233.73,9.1
2025-03-29T06:32:38.3199873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.67,233.57,9.1
2025-03-29T06:32:38.3199873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.67,233.57,9.1
2025-03-29T06:32:41.1606845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.2,233.1,9.1
2025-03-29T06:32:44.0005988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,233.23,9.1
2025-03-29T06:32:46.8312176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.83,232.73,9.1
2025-03-29T06:32:47.9920725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.83,232.73,9.1
2025-03-29T06:32:49.6614720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-29T06:32:52.5011716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,233.81,9.1
2025-03-29T06:32:55.3520442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.9,233.8,9.1
2025-03-29T06:32:58.1717915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-03-29T06:32:58.1717915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-03-29T06:33:01.0116579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.49,232.39,9.1
2025-03-29T06:33:03.8426371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.77,233.67,9.1
2025-03-29T06:33:06.6924000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.86,233.76,9.1
2025-03-29T06:33:08.0136770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.86,233.76,9.1
2025-03-29T06:33:09.5127024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.26,233.16,9.1
2025-03-29T06:33:12.3532793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-03-29T06:33:15.1929073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,233.08,9.1
2025-03-29T06:33:18.0428272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.34,233.24,9.1
2025-03-29T06:33:18.0428272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.34,233.24,9.1
2025-03-29T06:33:20.8639711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.96,232.86,9.1
2025-03-29T06:33:23.7032716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,233.98,9.1
2025-03-29T06:33:26.5341083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.26,233.16,9.1
2025-03-29T06:33:28.0146369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.26,233.16,9.1
2025-03-29T06:33:29.3842279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,233.41,9.1
2025-03-29T06:33:32.2046965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-29T06:33:35.0446348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.56,231.46,9.1
2025-03-29T06:33:37.8846105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.97,233.87,9.1
2025-03-29T06:33:38.0259932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.97,233.87,9.1
2025-03-29T06:33:40.7253723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.03,233.93,9.1
2025-03-29T06:33:43.5551461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.63,234.53,9.1
2025-03-29T06:33:46.3850137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.34,232.24,9.1
2025-03-29T06:33:48.0461815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.34,232.24,9.1
2025-03-29T06:33:49.2253372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-03-29T06:33:52.0655549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.89,233.79,9.1
2025-03-29T06:33:54.8962421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.2,234.1,9.1
2025-03-29T06:33:57.7359431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-03-29T06:33:58.0465693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-03-29T06:34:00.5661440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.26,233.16,9.1
2025-03-29T06:34:03.4160441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,233.08,9.1
2025-03-29T06:34:06.2364321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,232.46,9.1
2025-03-29T06:34:08.0575524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,232.46,9.1
2025-03-29T06:34:09.0766730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.4,234.3,9.1
2025-03-29T06:34:11.9174369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.5,233.4,9.1
2025-03-29T06:34:14.7575521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.41,234.31,9.1
2025-03-29T06:34:17.5876039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.13,232.03,9.1
2025-03-29T06:34:18.0684960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.13,232.03,9.1
2025-03-29T06:34:20.4181765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.81,232.71,9.1
2025-03-29T06:34:23.2579881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.37,234.27,9.1
2025-03-29T06:34:26.1084130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-03-29T06:34:28.0790539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-03-29T06:34:28.9283111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.84,233.74,9.1
2025-03-29T06:34:31.7680019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.58,232.48,9.1
2025-03-29T06:34:34.6084695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-03-29T06:34:37.4489080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-03-29T06:34:38.0813578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-03-29T06:34:40.2790332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.65,233.55,9.1
2025-03-29T06:34:43.1096209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.32,233.22,9.1
2025-03-29T06:34:45.9493490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.57,233.47,9.1
2025-03-29T06:34:48.0802905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.57,233.47,9.1
2025-03-29T06:34:48.7896190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.74,233.64,9.1
2025-03-29T06:34:51.6203218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-29T06:34:54.4599904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.39,232.29,9.1
2025-03-29T06:34:57.2906881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,234.07,9.1
2025-03-29T06:34:58.1011443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,234.07,9.1
2025-03-29T06:35:00.1402731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.37,234.27,9.1
2025-03-29T06:35:02.9608099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.81,232.71,9.1
2025-03-29T06:35:05.8009636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-03-29T06:35:08.1119107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-03-29T06:35:08.6406532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-29T06:35:11.4810285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-29T06:35:14.3110317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.81,233.71,9.1
2025-03-29T06:35:17.1513252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-03-29T06:35:18.1329468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-03-29T06:35:19.9823159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.16,233.06,9.1
2025-03-29T06:35:22.8359707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.81,233.71,9.1
2025-03-29T06:35:25.6520184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.99,232.89,9.1
2025-03-29T06:35:28.4924300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-03-29T06:35:28.4924300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-03-29T06:35:31.3325897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.09,232.99,9.1
2025-03-29T06:35:34.1714546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.59,232.49,9.1
2025-03-29T06:35:36.9887815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.35,232.25,9.1
2025-03-29T06:35:38.1499044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.35,232.25,9.1
2025-03-29T06:35:39.8191851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.68,232.58,9.1
2025-03-29T06:35:42.6591450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,232.46,9.1
2025-03-29T06:35:45.5099053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-03-29T06:35:48.3297231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.06,231.96,9.1
2025-03-29T06:35:48.3297231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.06,231.96,9.1
2025-03-29T06:35:51.1702124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.98,231.88,9.1
2025-03-29T06:35:53.9999583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.13,231.03,9.1
2025-03-29T06:35:56.8506128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.93,231.83,9.1
2025-03-29T06:35:58.1718403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.93,231.83,9.1
2025-03-29T06:35:59.6808157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,232.8,9.1
2025-03-29T06:36:02.5111608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.8,231.7,9.1
2025-03-29T06:36:05.3504447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.85,230.75,9.1
2025-03-29T06:36:08.1911477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.68,230.58,9.1
2025-03-29T06:36:08.1911477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.68,230.58,9.1
2025-03-29T06:36:11.0233435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.06,230.96,9.1
2025-03-29T06:36:13.8518947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.18,231.08,9.1
2025-03-29T06:36:16.6915254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.22,231.12,9.1
2025-03-29T06:36:18.1825449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.22,231.12,9.1
2025-03-29T06:36:19.5417470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,231.21,9.1
2025-03-29T06:36:22.3624005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.31,230.21,9.1
2025-03-29T06:36:25.2028245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.94,228.84,9.1
2025-03-29T06:36:28.0326669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.35,230.25,9.1
2025-03-29T06:36:28.1839650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.35,230.25,9.1
2025-03-29T06:36:30.8824822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-03-29T06:36:33.7033405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.64,230.54,9.1
2025-03-29T06:36:36.5435208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.49,229.39,9.1
2025-03-29T06:36:38.1841062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.49,229.39,9.1
2025-03-29T06:36:39.3837864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.97,228.87,9.1
2025-03-29T06:36:42.2237958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.18,229.08,9.1
2025-03-29T06:36:45.0538077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.13,229.03,9.1
2025-03-29T06:36:47.8938826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.12,230.02,9.1
2025-03-29T06:36:48.2045060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.12,230.02,9.1
2025-03-29T06:36:50.7238402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.69,228.59,9.1
2025-03-29T06:36:53.5738729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-03-29T06:36:56.3946090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.14,228.04,9.1
2025-03-29T06:36:58.2156821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.14,228.04,9.1
2025-03-29T06:36:59.2351840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.23,228.13,9.1
2025-03-29T06:37:02.0652704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.13,228.03,9.1
2025-03-29T06:37:04.9151215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.43,228.33,9.1
2025-03-29T06:37:07.7451502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-03-29T06:37:08.2359678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.75,227.65,9.1
2025-03-29T06:37:10.5851320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.88,227.78,9.1
2025-03-29T06:37:13.4158041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.9,226.8,9.1
2025-03-29T06:37:16.2654578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.54,226.44,9.1
2025-03-29T06:37:18.2365596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.54,226.44,9.1
2025-03-29T06:37:19.0859294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.33,228.23,9.1
2025-03-29T06:37:21.9262024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,227.06,9.1
2025-03-29T06:37:24.7565674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.61,226.51,9.1
2025-03-29T06:37:27.6071848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.86,225.76,9.1
2025-03-29T06:37:28.2482224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.86,225.76,9.1
2025-03-29T06:37:30.4271935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.92,224.82,9.1
2025-03-29T06:37:33.2668884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,227.31,9.1
2025-03-29T06:37:36.1074513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.82,226.72,9.1
2025-03-29T06:37:38.2679317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.82,226.72,9.1
2025-03-29T06:37:38.9475072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.61,225.51,9.1
2025-03-29T06:37:41.7772243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.17,224.07,9.1
2025-03-29T06:37:44.6082229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,224.14,9.1
2025-03-29T06:37:47.4478053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.42,225.32,9.1
2025-03-29T06:37:48.2688165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.42,225.32,9.1
2025-03-29T06:37:50.2980502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.1,226,9.1
2025-03-29T06:37:53.1188792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,224.6,9.1
2025-03-29T06:37:55.9585595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,223.53,9.1
2025-03-29T06:37:58.2694513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,223.53,9.1
2025-03-29T06:37:58.7885041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.04,222.94,9.1
2025-03-29T06:38:01.6391176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,223.43,9.1
2025-03-29T06:38:04.4691450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,224.35,9.1
2025-03-29T06:38:07.3000142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,223.78,9.1
2025-03-29T06:38:08.2707468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,223.78,9.1
2025-03-29T06:38:10.1401450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.82,222.72,9.1
2025-03-29T06:38:12.9794639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.84,221.74,9.1
2025-03-29T06:38:15.8102210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.14,222.04,9.1
2025-03-29T06:38:18.6503087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.58,222.48,9.1
2025-03-29T06:38:18.6503087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.58,222.48,9.1
2025-03-29T06:38:21.4802617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.44,222.34,9.1
2025-03-29T06:38:24.3308912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.22,222.12,9.1
2025-03-29T06:38:27.1508604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,220.65,9.1
2025-03-29T06:38:28.3018056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,220.65,9.1
2025-03-29T06:38:29.9914730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.71,220.61,9.1
2025-03-29T06:38:32.8311835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.99,220.89,9.1
2025-03-29T06:38:35.6718892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.79,220.69,9.1
2025-03-29T06:38:38.5018209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.11,220.01,9.1
2025-03-29T06:38:38.5018209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.11,220.01,9.1
2025-03-29T06:38:41.3318858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,220.51,9.1
2025-03-29T06:38:44.1718653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.58,219.48,9.1
2025-03-29T06:38:47.0227371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228,218.9,9.1
2025-03-29T06:38:48.3229013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228,218.9,9.1
2025-03-29T06:38:49.8425157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.6,218.5,9.1
2025-03-29T06:38:52.6831237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.87,218.77,9.1
2025-03-29T06:38:55.5139835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.7,218.6,9.1
2025-03-29T06:38:58.3629372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,218.88,9.1
2025-03-29T06:38:58.3629372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,218.88,9.1
2025-03-29T06:39:01.1936701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.33,217.23,9.1
2025-03-29T06:39:04.0238445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.32,216.22,9.1
2025-03-29T06:39:06.8635057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,216.85,9.1
2025-03-29T06:39:08.3245969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,216.85,9.1
2025-03-29T06:39:09.7137271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,217.06,9.1
2025-03-29T06:39:12.5338012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,217.02,9.1
2025-03-29T06:39:15.3738466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.54,216.44,9.1
2025-03-29T06:39:18.2047670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,215.15,9.1
2025-03-29T06:39:18.3358172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,215.15,9.1
2025-03-29T06:39:21.0547669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.39,214.29,9.1
2025-03-29T06:39:23.8745003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.61,214.51,9.1
2025-03-29T06:39:26.7148339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.32,215.22,9.1
2025-03-29T06:39:28.3357600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.32,215.22,9.1
2025-03-29T06:39:29.5558393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.72,214.62,9.1
2025-03-29T06:39:32.3951320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.37,214.27,9.1
2025-03-29T06:39:35.2257804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.92,212.82,9.1
2025-03-29T06:39:38.0558157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.93,211.83,9.1
2025-03-29T06:39:38.3567317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.93,211.83,9.1
2025-03-29T06:39:40.8964213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.18,212.08,9.1
2025-03-29T06:39:43.7461684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,212.95,9.1
2025-03-29T06:39:46.5662531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,212.87,9.1
2025-03-29T06:39:48.3575770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,212.87,9.1
2025-03-29T06:39:49.4070653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.13,211.03,9.1
2025-03-29T06:39:52.2291985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.39,210.29,9.1
2025-03-29T06:39:55.0730653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,210,9.1
2025-03-29T06:39:57.8927898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.09,209.99,9.1
2025-03-29T06:39:58.3539061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.09,209.99,9.1
2025-03-29T06:40:00.7330126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.45,209.35,9.1
2025-03-29T06:40:03.5733411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.12,210.02,9.1
2025-03-29T06:40:06.4139147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.76,208.66,9.1
2025-03-29T06:40:08.3552534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.76,208.66,9.1
2025-03-29T06:40:09.2443984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.93,207.83,9.1
2025-03-29T06:40:12.0740484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.93,207.83,9.1
2025-03-29T06:40:14.9146520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.76,206.66,9.1
2025-03-29T06:40:17.7642853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.05,206.95,9.1
2025-03-29T06:40:18.3556705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.05,206.95,9.1
2025-03-29T06:40:20.5850538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.8,206.7,9.1
2025-03-29T06:40:23.4248187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.58,206.48,9.1
2025-03-29T06:40:26.2649878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.37,205.27,9.1
2025-03-29T06:40:28.3761623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.37,205.27,9.1
2025-03-29T06:40:29.1050657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.78,204.68,9.1
2025-03-29T06:40:31.9353910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.68,204.58,9.1
2025-03-29T06:40:34.7653599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-29T06:40:37.6056708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.14,204.04,9.1
2025-03-29T06:40:38.3769612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.14,204.04,9.1
2025-03-29T06:40:40.4563005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.03,202.93,9.1
2025-03-29T06:40:43.2761105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.2,203.1,9.1
2025-03-29T06:40:46.1169301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.01,201.91,9.1
2025-03-29T06:40:48.3881186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.01,201.91,9.1
2025-03-29T06:40:48.9467654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.83,200.73,9.1
2025-03-29T06:40:51.7969456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.85,200.75,9.1
2025-03-29T06:40:54.6273740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.16,201.06,9.1
2025-03-29T06:40:57.4571055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.44,200.34,9.1
2025-03-29T06:40:58.3979573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.44,200.34,9.1
2025-03-29T06:41:00.2976249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.96,198.86,9.1
2025-03-29T06:41:03.1373007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.73,198.63,9.1
2025-03-29T06:41:05.9622132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.99,198.89,9.1
2025-03-29T06:41:08.4086950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.99,198.89,9.1
2025-03-29T06:41:08.8083071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.33,198.23,9.1
2025-03-29T06:41:11.6388144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.49,197.39,9.1
2025-03-29T06:41:14.4884276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.01,196.91,9.1
2025-03-29T06:41:17.3088451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.67,196.57,9.1
2025-03-29T06:41:18.4196438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.67,196.57,9.1
2025-03-29T06:41:20.1486580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.12,196.02,9.1
2025-03-29T06:41:22.9893035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.88,195.78,9.1
2025-03-29T06:41:25.8296893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.62,195.52,9.1
2025-03-29T06:41:28.6600005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.15,195.05,9.1
2025-03-29T06:41:28.6600005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.15,195.05,9.1
2025-03-29T06:41:31.4894074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.92,193.82,9.1
2025-03-29T06:41:34.3301061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.57,193.47,9.1
2025-03-29T06:41:37.1701326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.35,193.25,9.1
2025-03-29T06:41:38.4416693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.35,193.25,9.1
2025-03-29T06:41:40.0027217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,193.64,9.1
2025-03-29T06:41:42.8401750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.9,192.8,9.1
2025-03-29T06:41:45.6704110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.71,191.61,9.1
2025-03-29T06:41:48.5207067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.35,191.25,9.1
2025-03-29T06:41:48.5207067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.35,191.25,9.1
2025-03-29T06:41:51.3410486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.66,191.56,9.1
2025-03-29T06:41:54.1816227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.79,191.69,9.1
2025-03-29T06:41:57.0213168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.43,190.33,9.1
2025-03-29T06:41:58.4425372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.43,190.33,9.1
2025-03-29T06:41:59.8616344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.51,189.41,9.1
2025-03-29T06:42:02.6923398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.82,189.72,9.1
2025-03-29T06:42:05.5319768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.06,189.96,9.1
2025-03-29T06:42:08.3626825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.64,189.54,9.1
2025-03-29T06:42:08.4631849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.64,189.54,9.1
2025-03-29T06:42:11.2026554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.11,189.01,9.1
2025-03-29T06:42:14.0326847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.38,188.28,9.1
2025-03-29T06:42:16.8727175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.37,188.27,9.1
2025-03-29T06:42:18.4639162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.37,188.27,9.1
2025-03-29T06:42:19.7030620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.22,188.12,9.1
2025-03-29T06:42:22.5530930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.04,187.94,9.1
2025-03-29T06:42:25.3740540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.14,188.04,9.1
2025-03-29T06:42:28.2133334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,187.78,9.1
2025-03-29T06:42:28.4652034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,187.78,9.1
2025-03-29T06:42:31.0542855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.22,187.12,9.1
2025-03-29T06:42:33.8939916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.43,186.33,9.1
2025-03-29T06:42:36.7239993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.61,186.51,9.1
2025-03-29T06:42:38.4652065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.61,186.51,9.1
2025-03-29T06:42:39.5643161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.97,186.87,9.1
2025-03-29T06:42:42.3946436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.91,186.81,9.1
2025-03-29T06:42:45.2449197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.9,185.8,9.1
2025-03-29T06:42:48.0650515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.17,185.07,9.1
2025-03-29T06:42:48.4761839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.17,185.07,9.1
2025-03-29T06:42:50.9049648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.95,184.85,9.1
2025-03-29T06:42:53.7460063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.19,185.09,9.1
2025-03-29T06:42:56.5855785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.17,185.07,9.1
2025-03-29T06:42:58.4972478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.17,185.07,9.1
2025-03-29T06:42:59.4163697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.95,184.85,9.1
2025-03-29T06:43:02.2566383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.42,184.32,9.1
2025-03-29T06:43:05.0867003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.23,183.13,9.1
2025-03-29T06:43:07.9270535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.32,183.22,9.1
2025-03-29T06:43:08.4977066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.32,183.22,9.1
2025-03-29T06:43:10.7571492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.9,183.8,9.1
2025-03-29T06:43:13.5965006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.03,183.93,9.1
2025-03-29T06:43:16.4266790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,183.43,9.1
2025-03-29T06:43:18.4987053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,183.43,9.1
2025-03-29T06:43:19.2769777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.62,182.52,9.1
2025-03-29T06:43:22.0975296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.04,181.94,9.1
2025-03-29T06:43:24.9382667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.27,182.17,9.1
2025-03-29T06:43:27.7710544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.91,182.81,9.1
2025-03-29T06:43:28.5118203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.91,182.81,9.1
2025-03-29T06:43:30.6216887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.97,182.87,9.1
2025-03-29T06:43:33.4514263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.55,183.45,9.1
2025-03-29T06:43:36.2817271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.6,182.5,9.1
2025-03-29T06:43:38.5124863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.6,182.5,9.1
2025-03-29T06:43:39.1218979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.2,181.1,9.1
2025-03-29T06:43:41.9625209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.94,181.84,9.1
2025-03-29T06:43:44.7927137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.56,183.46,9.1
2025-03-29T06:43:47.6227865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,184.49,9.1
2025-03-29T06:43:48.5124983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,184.49,9.1
2025-03-29T06:43:50.4626146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.21,183.11,9.1
2025-03-29T06:43:53.3130420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.49,182.39,9.1
2025-03-29T06:43:56.1329023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,182.56,9.1
2025-03-29T06:43:58.5335528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.66,182.56,9.1
2025-03-29T06:43:58.9736611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.43,183.33,9.1
2025-03-29T06:44:01.8137810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.83,184.73,9.1
2025-03-29T06:44:04.6534792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.6,185.5,9.1
2025-03-29T06:44:07.4843543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.52,183.42,9.1
2025-03-29T06:44:08.5342238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.52,183.42,9.1
2025-03-29T06:44:10.3014138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192,182.9,9.1
2025-03-29T06:44:13.1404452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.01,184.91,9.1
2025-03-29T06:44:15.9912588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.98,185.88,9.1
2025-03-29T06:44:18.8106402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.2,185.1,9.1
2025-03-29T06:44:18.8106402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.2,185.1,9.1
2025-03-29T06:44:21.6509371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.17,185.07,9.1
2025-03-29T06:44:24.4809113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.82,184.72,9.1
2025-03-29T06:44:27.3344788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.21,185.11,9.1
2025-03-29T06:44:28.5318214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.21,185.11,9.1
2025-03-29T06:44:30.1613350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.02,186.92,9.1
2025-03-29T06:44:32.9916049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,185.54,9.1
2025-03-29T06:44:35.8316306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.05,185.95,9.1
2025-03-29T06:44:38.6818478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.85,185.75,9.1
2025-03-29T06:44:38.6818478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.85,185.75,9.1
2025-03-29T06:44:41.5025738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.16,187.06,9.1
2025-03-29T06:44:44.3330954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.95,185.85,9.1
2025-03-29T06:44:47.1726264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.99,186.89,9.1
2025-03-29T06:44:48.5527914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.99,186.89,9.1
2025-03-29T06:44:50.0228852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.79,186.69,9.1
2025-03-29T06:44:52.8429921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.03,187.93,9.1
2025-03-29T06:44:55.6831010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.97,184.87,9.1
2025-03-29T06:44:58.5237393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,188.15,9.1
2025-03-29T06:44:58.5536408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,188.15,9.1
2025-03-29T06:45:01.3636164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.03,186.93,9.1
2025-03-29T06:45:04.1940239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.7,188.6,9.1
2025-03-29T06:45:07.0239298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,185.73,9.1
2025-03-29T06:45:08.5647657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,185.73,9.1
2025-03-29T06:45:09.8642397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.91,187.81,9.1
2025-03-29T06:45:12.7144303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-29T06:45:15.5349274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,189.49,9.1
2025-03-29T06:45:18.3750165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,186.65,9.1
2025-03-29T06:45:18.5651919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,186.65,9.1
2025-03-29T06:45:21.2050026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.18,188.08,9.1
2025-03-29T06:45:24.0552403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.1,186,9.1
2025-03-29T06:45:26.8851142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.64,188.54,9.1
2025-03-29T06:45:28.5653813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.64,188.54,9.1
2025-03-29T06:45:29.7162962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.55,188.45,9.1
2025-03-29T06:45:32.5559014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.73,188.63,9.1
2025-03-29T06:45:35.3959510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.07,186.97,9.1
2025-03-29T06:45:38.2266788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.19,187.09,9.1
2025-03-29T06:45:38.5861023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.19,187.09,9.1
2025-03-29T06:45:41.0567394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.52,188.42,9.1
2025-03-29T06:45:43.8972511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.49,189.39,9.1
2025-03-29T06:45:46.7473895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.54,188.44,9.1
2025-03-29T06:45:48.5872725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.54,188.44,9.1
2025-03-29T06:45:49.5672705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.76,187.66,9.1
2025-03-29T06:45:52.4068862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.23,188.13,9.1
2025-03-29T06:45:55.2473638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.81,187.71,9.1
2025-03-29T06:45:58.0880687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.8,189.7,9.1
2025-03-29T06:45:58.5978886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.8,189.7,9.1
2025-03-29T06:46:00.9182348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.09,188.99,9.1
2025-03-29T06:46:03.7481040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.6,188.5,9.1
2025-03-29T06:46:06.5886054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.09,187.99,9.1
2025-03-29T06:46:08.5982690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.09,187.99,9.1
2025-03-29T06:46:09.4385110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.81,188.71,9.1
2025-03-29T06:46:12.2590202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.95,188.85,9.1
2025-03-29T06:46:15.0988793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.71,189.61,9.1
2025-03-29T06:46:17.9296317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.64,189.54,9.1
2025-03-29T06:46:18.5989541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.64,189.54,9.1
2025-03-29T06:46:20.7788303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.1,188,9.1
2025-03-29T06:46:23.5995732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.81,188.71,9.1
2025-03-29T06:46:26.4399239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.09,188.99,9.1
2025-03-29T06:46:28.6203574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.09,188.99,9.1
2025-03-29T06:46:29.2795061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-03-29T06:46:32.1306684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.2,189.1,9.1
2025-03-29T06:46:34.9506334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.81,188.71,9.1
2025-03-29T06:46:37.7906327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.95,188.85,9.1
2025-03-29T06:46:38.6206040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.95,188.85,9.1
2025-03-29T06:46:40.6202742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.11,190.01,9.1
2025-03-29T06:46:43.4709341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.8,189.7,9.1
2025-03-29T06:46:46.2913100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.57,190.47,9.1
2025-03-29T06:46:48.6215918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.57,190.47,9.1
2025-03-29T06:46:49.1314006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.58,189.48,9.1
2025-03-29T06:46:51.9620955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.33,189.23,9.1
2025-03-29T06:46:54.8119438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.92,189.82,9.1
2025-03-29T06:46:57.6416923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.88,190.78,9.1
2025-03-29T06:46:58.6318049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.88,190.78,9.1
2025-03-29T06:47:00.4722674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.78,189.68,9.1
2025-03-29T06:47:03.3118342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.19,190.09,9.1
2025-03-29T06:47:06.1574212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.66,190.56,9.1
2025-03-29T06:47:08.9826640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.23,191.13,9.1
2025-03-29T06:47:08.9826640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.23,191.13,9.1
2025-03-29T06:47:11.8132582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.13,189.03,9.1
2025-03-29T06:47:14.6532433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.92,189.82,9.1
2025-03-29T06:47:17.5036230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.09,191.99,9.1
2025-03-29T06:47:18.6534241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.09,191.99,9.1
2025-03-29T06:47:20.3239500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.35,191.25,9.1
2025-03-29T06:47:23.1636221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.33,190.23,9.1
2025-03-29T06:47:25.9943061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.18,190.08,9.1
2025-03-29T06:47:28.8439029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.06,190.96,9.1
2025-03-29T06:47:28.8439029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.06,190.96,9.1
2025-03-29T06:47:31.6742480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.69,191.59,9.1
2025-03-29T06:47:34.5043585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.67,191.57,9.1
2025-03-29T06:47:37.3445632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.91,190.81,9.1
2025-03-29T06:47:38.6747788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.91,190.81,9.1
2025-03-29T06:47:40.1951591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.85,191.75,9.1
2025-03-29T06:47:43.0149110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,190.88,9.1
2025-03-29T06:47:45.8557846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.64,191.54,9.1
2025-03-29T06:47:48.6854774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.27,192.17,9.1
2025-03-29T06:47:48.6854774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.27,192.17,9.1
2025-03-29T06:47:51.5361853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.29,192.19,9.1
2025-03-29T06:47:54.3562732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,192.07,9.1
2025-03-29T06:47:57.1959585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.94,190.84,9.1
2025-03-29T06:47:58.6862665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.94,190.84,9.1
2025-03-29T06:48:00.0366045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.45,192.35,9.1
2025-03-29T06:48:02.8769796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.42,193.32,9.1
2025-03-29T06:48:05.7062617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.77,192.67,9.1
2025-03-29T06:48:08.5464719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,191.8,9.1
2025-03-29T06:48:08.6869512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,191.8,9.1
2025-03-29T06:48:11.3776012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.94,191.84,9.1
2025-03-29T06:48:14.2272187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.96,193.86,9.1
2025-03-29T06:48:17.0473095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.76,193.66,9.1
2025-03-29T06:48:18.6875805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.76,193.66,9.1
2025-03-29T06:48:19.8872687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.01,192.91,9.1
2025-03-29T06:48:22.7175145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,192.25,9.1
2025-03-29T06:48:25.5681807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,193.37,9.1
2025-03-29T06:48:28.3841582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.59,194.49,9.1
2025-03-29T06:48:28.6946466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.59,194.49,9.1
2025-03-29T06:48:31.2144565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.97,194.87,9.1
2025-03-29T06:48:34.0547805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.18,193.08,9.1
2025-03-29T06:48:36.9050556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.31,193.21,9.1
2025-03-29T06:48:38.6947977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.31,193.21,9.1
2025-03-29T06:48:39.7255337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.15,195.05,9.1
2025-03-29T06:48:42.5652433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.73,194.63,9.1
2025-03-29T06:48:45.3958374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.71,195.61,9.1
2025-03-29T06:48:48.2454139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.8,193.7,9.1
2025-03-29T06:48:48.7059974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.8,193.7,9.1
2025-03-29T06:48:51.0653766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.34,195.24,9.1
2025-03-29T06:48:53.9057381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,194.31,9.1
2025-03-29T06:48:56.7463527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.17,196.07,9.1
2025-03-29T06:48:58.7266051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.17,196.07,9.1
2025-03-29T06:48:59.5867573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.03,195.93,9.1
2025-03-29T06:49:02.4170192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.3,195.2,9.1
2025-03-29T06:49:05.2465965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.14,195.04,9.1
2025-03-29T06:49:08.0874199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.41,195.31,9.1
2025-03-29T06:49:08.7275310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.41,195.31,9.1
2025-03-29T06:49:10.9370159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.85,197.75,9.1
2025-03-29T06:49:13.7577784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.82,195.72,9.1
2025-03-29T06:49:16.5978792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.08,195.98,9.1
2025-03-29T06:49:18.7282723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.08,195.98,9.1
2025-03-29T06:49:19.4377736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.41,195.31,9.1
2025-03-29T06:49:22.2777666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,196.95,9.1
2025-03-29T06:49:25.1083825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.51,197.41,9.1
2025-03-29T06:49:27.9386608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.92,196.82,9.1
2025-03-29T06:49:28.7388852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.92,196.82,9.1
2025-03-29T06:49:30.7787646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.3,196.2,9.1
2025-03-29T06:49:33.6192477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.44,196.34,9.1
2025-03-29T06:49:36.4495140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.72,197.62,9.1
2025-03-29T06:49:38.7391786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.72,197.62,9.1
2025-03-29T06:49:39.2890360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.92,197.82,9.1
2025-03-29T06:49:42.1193974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.57,197.47,9.1
2025-03-29T06:49:44.9700446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,196.54,9.1
2025-03-29T06:49:47.7894935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.17,198.07,9.1
2025-03-29T06:49:48.7398807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.17,198.07,9.1
2025-03-29T06:49:50.6301638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.79,197.69,9.1
2025-03-29T06:49:53.4702135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.55,198.45,9.1
2025-03-29T06:49:56.3098680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-03-29T06:49:58.7402298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-03-29T06:49:59.1405029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.88,198.78,9.1
2025-03-29T06:50:01.9712160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.7,198.6,9.1
2025-03-29T06:50:04.8110162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.7,197.6,9.1
2025-03-29T06:50:07.6617224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.77,199.67,9.1
2025-03-29T06:50:08.7515083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.77,199.67,9.1
2025-03-29T06:50:10.4815846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.93,197.83,9.1
2025-03-29T06:50:13.3220765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.47,199.37,9.1
2025-03-29T06:50:16.1521367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.03,198.93,9.1
2025-03-29T06:50:19.0024981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.46,199.36,9.1
2025-03-29T06:50:19.0024981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.46,199.36,9.1
2025-03-29T06:50:21.8220785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,198.59,9.1
2025-03-29T06:50:24.6627396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.86,199.76,9.1
2025-03-29T06:50:27.5047799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.66,199.56,9.1
2025-03-29T06:50:28.7824011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.66,199.56,9.1
2025-03-29T06:50:30.3423128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.93,199.83,9.1
2025-03-29T06:50:33.1734139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,198.87,9.1
2025-03-29T06:50:36.0031880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,199.97,9.1
2025-03-29T06:50:38.8431172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.29,200.19,9.1
2025-03-29T06:50:38.8431172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.29,200.19,9.1
2025-03-29T06:50:41.6933407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.69,200.59,9.1
2025-03-29T06:50:44.5141221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.15,199.05,9.1
2025-03-29T06:50:47.3541190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.15,200.05,9.1
2025-03-29T06:50:48.8138924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.15,200.05,9.1
2025-03-29T06:50:50.1937036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.71,200.61,9.1
2025-03-29T06:50:53.0346142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.27,201.17,9.1
2025-03-29T06:50:55.8643334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.02,199.92,9.1
2025-03-29T06:50:58.6950889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.23,200.13,9.1
2025-03-29T06:50:58.8145418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.23,200.13,9.1
2025-03-29T06:51:01.5354739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.24,200.14,9.1
2025-03-29T06:51:04.3850183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.56,201.46,9.1
2025-03-29T06:51:07.2051372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.99,200.89,9.1
2025-03-29T06:51:08.8255293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.99,200.89,9.1
2025-03-29T06:51:10.0460925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.63,200.53,9.1
2025-03-29T06:51:12.8753292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,200.27,9.1
2025-03-29T06:51:15.7264806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,201.75,9.1
2025-03-29T06:51:18.5497469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.16,201.06,9.1
2025-03-29T06:51:18.8460136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.16,201.06,9.1
2025-03-29T06:51:21.3860997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.4,201.3,9.1
2025-03-29T06:51:24.2267233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.42,201.32,9.1
2025-03-29T06:51:27.0671079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.25,201.15,9.1
2025-03-29T06:51:28.8575631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.25,201.15,9.1
2025-03-29T06:51:29.8964114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.41,201.31,9.1
2025-03-29T06:51:32.7367323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.96,201.86,9.1
2025-03-29T06:51:35.5674480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.38,202.28,9.1
2025-03-29T06:51:38.4179402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.96,201.86,9.1
2025-03-29T06:51:38.8580150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.96,201.86,9.1
2025-03-29T06:51:41.2373323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.82,201.72,9.1
2025-03-29T06:51:44.0780779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.11,202.01,9.1
2025-03-29T06:51:46.9077188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,202.81,9.1
2025-03-29T06:51:48.8782660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,202.81,9.1
2025-03-29T06:51:49.7584704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.33,202.23,9.1
2025-03-29T06:51:52.5890446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.15,203.05,9.1
2025-03-29T06:51:55.4189063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.36,202.26,9.1
2025-03-29T06:51:58.2585287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.25,203.15,9.1
2025-03-29T06:51:58.8789206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.25,203.15,9.1
2025-03-29T06:52:01.1089638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.85,202.75,9.1
2025-03-29T06:52:03.9290725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,203.44,9.1
2025-03-29T06:52:06.7700908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,203.79,9.1
2025-03-29T06:52:08.8800706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,203.79,9.1
2025-03-29T06:52:09.6001435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,203.92,9.1
2025-03-29T06:52:12.4497591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,202.49,9.1
2025-03-29T06:52:15.2697364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,203.62,9.1
2025-03-29T06:52:18.1104333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.9,204.8,9.1
2025-03-29T06:52:18.8808590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.9,204.8,9.1
2025-03-29T06:52:20.9507037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.64,204.54,9.1
2025-03-29T06:52:23.7908269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.68,203.58,9.1
2025-03-29T06:52:26.6213562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.58,204.48,9.1
2025-03-29T06:52:28.8915231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.58,204.48,9.1
2025-03-29T06:52:29.4510962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,204.11,9.1
2025-03-29T06:52:32.2910866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.49,205.39,9.1
2025-03-29T06:52:35.1416439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,204.36,9.1
2025-03-29T06:52:37.9619221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,205.68,9.1
2025-03-29T06:52:38.9117916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,205.68,9.1
2025-03-29T06:52:40.8016950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,204.82,9.1
2025-03-29T06:52:43.6279812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.38,205.28,9.1
2025-03-29T06:52:46.4682553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.98,204.88,9.1
2025-03-29T06:52:48.9087552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.98,204.88,9.1
2025-03-29T06:52:49.2980944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.17,206.07,9.1
2025-03-29T06:52:52.1286326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.94,205.84,9.1
2025-03-29T06:52:54.9686874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.88,205.78,9.1
2025-03-29T06:52:57.8093638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.05,205.95,9.1
2025-03-29T06:52:58.9195410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.05,205.95,9.1
2025-03-29T06:53:00.6389419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.93,205.83,9.1
2025-03-29T06:53:03.4694096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.76,206.66,9.1
2025-03-29T06:53:06.3095926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.66,206.56,9.1
2025-03-29T06:53:09.1637025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.16,207.06,9.1
2025-03-29T06:53:09.1637025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.16,207.06,9.1
2025-03-29T06:53:11.9899396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,206.19,9.1
2025-03-29T06:53:14.8204166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.78,207.68,9.1
2025-03-29T06:53:17.6599118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.5,207.4,9.1
2025-03-29T06:53:18.9505429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.5,207.4,9.1
2025-03-29T06:53:20.5008541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.24,207.14,9.1
2025-03-29T06:53:23.3313222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.79,207.69,9.1
2025-03-29T06:53:26.1605382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.78,207.68,9.1
2025-03-29T06:53:29.0012698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.96,207.86,9.1
2025-03-29T06:53:29.0012698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.96,207.86,9.1
2025-03-29T06:53:31.8518497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.74,208.64,9.1
2025-03-29T06:53:34.6713231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.6,207.5,9.1
2025-03-29T06:53:37.5120299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.41,208.31,9.1
2025-03-29T06:53:38.9518530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.41,208.31,9.1
2025-03-29T06:53:40.3419409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.84,208.74,9.1
2025-03-29T06:53:43.1917378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.96,208.86,9.1
2025-03-29T06:53:46.0129436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.36,208.26,9.1
2025-03-29T06:53:48.8529904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.24,209.14,9.1
2025-03-29T06:53:48.9525657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.24,209.14,9.1
2025-03-29T06:53:51.6929599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.68,208.58,9.1
2025-03-29T06:53:54.5329043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.83,208.73,9.1
2025-03-29T06:53:57.3635977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-03-29T06:53:58.9537250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-03-29T06:54:00.2035511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.43,209.33,9.1
2025-03-29T06:54:03.0340338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.9,209.8,9.1
2025-03-29T06:54:05.8835016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.55,208.45,9.1
2025-03-29T06:54:08.7043757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.63,209.53,9.1
2025-03-29T06:54:08.9637741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.63,209.53,9.1
2025-03-29T06:54:11.5447115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.79,209.69,9.1
2025-03-29T06:54:14.3742337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.92,210.82,9.1
2025-03-29T06:54:17.2241230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.39,209.29,9.1
2025-03-29T06:54:18.9646492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.39,209.29,9.1
2025-03-29T06:54:20.0552241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.14,209.04,9.1
2025-03-29T06:54:22.8853076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.2,210.1,9.1
2025-03-29T06:54:25.7347942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.92,210.82,9.1
2025-03-29T06:54:28.5752964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.54,210.44,9.1
2025-03-29T06:54:28.9854657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.54,210.44,9.1
2025-03-29T06:54:31.3958749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.94,209.84,9.1
2025-03-29T06:54:34.2362484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.83,209.73,9.1
2025-03-29T06:54:37.0656943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.27,210.17,9.1
2025-03-29T06:54:38.9858697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.27,210.17,9.1
2025-03-29T06:54:39.9157695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,211.17,9.1
2025-03-29T06:54:42.7363197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.37,211.27,9.1
2025-03-29T06:54:45.5762305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.31,210.21,9.1
2025-03-29T06:54:48.4169122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.78,209.68,9.1
2025-03-29T06:54:48.9873166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.78,209.68,9.1
2025-03-29T06:54:51.2565319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.67,211.57,9.1
2025-03-29T06:54:54.0872533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.35,211.25,9.1
2025-03-29T06:54:56.9168692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.71,210.61,9.1
2025-03-29T06:54:58.9976121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.71,210.61,9.1
2025-03-29T06:54:59.7576037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.3,211.2,9.1
2025-03-29T06:55:02.6081588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.52,211.42,9.1
2025-03-29T06:55:05.4282449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.04,210.94,9.1
2025-03-29T06:55:08.2682154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.07,210.97,9.1
2025-03-29T06:55:08.9980420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.07,210.97,9.1
2025-03-29T06:55:11.1083266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.81,211.71,9.1
2025-03-29T06:55:13.9485403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.63,212.53,9.1
2025-03-29T06:55:16.7792270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.04,210.94,9.1
2025-03-29T06:55:18.9994609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.04,210.94,9.1
2025-03-29T06:55:19.6092121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.63,211.53,9.1
2025-03-29T06:55:22.4495453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.1,212,9.1
2025-03-29T06:55:25.2998398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.87,211.77,9.1
2025-03-29T06:55:28.1295733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.26,212.16,9.1
2025-03-29T06:55:29.0101120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.26,212.16,9.1
2025-03-29T06:55:30.9602351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.41,212.31,9.1
2025-03-29T06:55:33.7902568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.77,211.67,9.1
2025-03-29T06:55:36.6400110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.63,211.53,9.1
2025-03-29T06:55:39.0202600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.63,211.53,9.1
2025-03-29T06:55:39.4705563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.7,212.6,9.1
2025-03-29T06:55:42.3007544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.99,212.89,9.1
2025-03-29T06:55:45.1403877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.06,212.96,9.1
2025-03-29T06:55:47.9809397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.04,211.94,9.1
2025-03-29T06:55:49.0215231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.04,211.94,9.1
2025-03-29T06:55:50.8110094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.49,212.39,9.1
2025-03-29T06:55:53.6415657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.12,213.02,9.1
2025-03-29T06:55:56.4814859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.08,212.98,9.1
2025-03-29T06:55:59.3314971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.89,213.79,9.1
2025-03-29T06:55:59.3314971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.89,213.79,9.1
2025-03-29T06:56:02.1522587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.69,212.59,9.1
2025-03-29T06:56:04.9919030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.42,212.32,9.1
2025-03-29T06:56:07.8329001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.53,213.43,9.1
2025-03-29T06:56:09.0426399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.53,213.43,9.1
2025-03-29T06:56:10.6725951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.01,214.91,9.1
2025-03-29T06:56:13.4933286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.42,212.32,9.1
2025-03-29T06:56:16.3333612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.24,213.14,9.1
2025-03-29T06:56:19.1730225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.85,213.75,9.1
2025-03-29T06:56:19.1730225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.85,213.75,9.1
2025-03-29T06:56:22.0238469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,214.53,9.1
2025-03-29T06:56:24.8435681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.59,213.49,9.1
2025-03-29T06:56:27.6832592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.5,213.4,9.1
2025-03-29T06:56:29.0740564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.5,213.4,9.1
2025-03-29T06:56:30.5138026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.93,213.83,9.1
2025-03-29T06:56:33.3642517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,214.53,9.1
2025-03-29T06:56:36.1839086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.92,214.82,9.1
2025-03-29T06:56:39.0249598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.38,213.28,9.1
2025-03-29T06:56:39.0847131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.38,213.28,9.1
2025-03-29T06:56:41.8649281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.37,214.27,9.1
2025-03-29T06:56:44.7050577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.65,214.55,9.1
2025-03-29T06:56:47.5356363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.67,214.57,9.1
2025-03-29T06:56:49.0854277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.67,214.57,9.1
2025-03-29T06:56:50.3758979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.75,214.65,9.1
2025-03-29T06:56:53.2056671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.94,214.84,9.1
2025-03-29T06:56:56.0560954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,214.39,9.1
2025-03-29T06:56:58.8759353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.81,214.71,9.1
2025-03-29T06:56:59.1059022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.81,214.71,9.1
2025-03-29T06:57:01.7062794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.09,214.99,9.1
2025-03-29T06:57:04.5324965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.92,215.82,9.1
2025-03-29T06:57:07.3824043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.89,214.79,9.1
2025-03-29T06:57:09.0930711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.89,214.79,9.1
2025-03-29T06:57:10.2131483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.87,214.77,9.1
2025-03-29T06:57:13.0460319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,215.15,9.1
2025-03-29T06:57:15.8834903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,215.95,9.1
2025-03-29T06:57:18.7334540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.78,215.68,9.1
2025-03-29T06:57:19.0937232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.78,215.68,9.1
2025-03-29T06:57:21.5537180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.99,215.89,9.1
2025-03-29T06:57:24.3936917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.07,213.97,9.1
2025-03-29T06:57:27.2240610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.56,216.46,9.1
2025-03-29T06:57:29.0939532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.56,216.46,9.1
2025-03-29T06:57:30.0736191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,216.53,9.1
2025-03-29T06:57:32.8945831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.48,216.38,9.1
2025-03-29T06:57:35.7347654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.39,215.29,9.1
2025-03-29T06:57:38.5651150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.99,214.89,9.1
2025-03-29T06:57:39.1043493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.99,214.89,9.1
2025-03-29T06:57:41.4146912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.42,217.32,9.1
2025-03-29T06:57:44.2448657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.4,216.3,9.1
2025-03-29T06:57:47.0747605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.04,216.94,9.1
2025-03-29T06:57:49.1058922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.04,216.94,9.1
2025-03-29T06:57:49.9154914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.33,215.23,9.1
2025-03-29T06:57:52.7654899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.1,216,9.1
2025-03-29T06:57:55.5863339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.06,216.96,9.1
2025-03-29T06:57:58.4263497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227,217.9,9.1
2025-03-29T06:57:59.1163686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227,217.9,9.1
2025-03-29T06:58:01.2566255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.96,215.86,9.1
2025-03-29T06:58:04.1063320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.14,216.04,9.1
2025-03-29T06:58:06.9271016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.11,217.01,9.1
2025-03-29T06:58:09.1266137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.11,217.01,9.1
2025-03-29T06:58:09.7667855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.07,217.97,9.1
2025-03-29T06:58:12.6173828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.11,217.01,9.1
2025-03-29T06:58:15.4476772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.43,216.33,9.1
2025-03-29T06:58:18.2778315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,217.26,9.1
2025-03-29T06:58:19.1279699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,217.26,9.1
2025-03-29T06:58:21.1171825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.68,217.58,9.1
2025-03-29T06:58:23.9479856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.66,217.56,9.1
2025-03-29T06:58:26.8020901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.6,217.5,9.1
2025-03-29T06:58:29.1279413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.6,217.5,9.1
2025-03-29T06:58:29.6177222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,217.86,9.1
2025-03-29T06:58:32.4587697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.8,216.7,9.1
2025-03-29T06:58:35.2987499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.35,218.25,9.1
2025-03-29T06:58:38.1386079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.71,217.61,9.1
2025-03-29T06:58:39.1293228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.71,217.61,9.1
2025-03-29T06:58:40.9690983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,217.86,9.1
2025-03-29T06:58:43.7994605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.98,217.88,9.1
2025-03-29T06:58:46.6396224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,218.7,9.1
2025-03-29T06:58:49.4891950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.35,217.25,9.1
2025-03-29T06:58:49.4891950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.35,217.25,9.1
2025-03-29T06:58:52.3101093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.85,217.75,9.1
2025-03-29T06:58:55.1504797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,218.52,9.1
2025-03-29T06:58:57.9802176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,219.78,9.1
2025-03-29T06:58:59.1308060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,219.78,9.1
2025-03-29T06:59:00.8307015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.79,217.69,9.1
2025-03-29T06:59:03.6618471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.66,217.56,9.1
2025-03-29T06:59:06.4907191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,218.36,9.1
2025-03-29T06:59:09.3312065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.55,220.45,9.1
2025-03-29T06:59:09.3312065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.55,220.45,9.1
2025-03-29T06:59:12.1816313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,218.51,9.1
2025-03-29T06:59:15.0013736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.32,218.22,9.1
2025-03-29T06:59:17.8413645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.48,218.38,9.1
2025-03-29T06:59:19.1332443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.48,218.38,9.1
2025-03-29T06:59:20.6718964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,219.67,9.1
2025-03-29T06:59:23.5223206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.03,218.93,9.1
2025-03-29T06:59:26.3427329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-03-29T06:59:29.1827163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.57,219.47,9.1
2025-03-29T06:59:29.1827163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.57,219.47,9.1
2025-03-29T06:59:32.0227242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,219.15,9.1
2025-03-29T06:59:34.8626327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,219.12,9.1
2025-03-29T06:59:37.6930316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.27,219.17,9.1
2025-03-29T06:59:39.1635817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.27,219.17,9.1
2025-03-29T06:59:40.5234983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,219.86,9.1
2025-03-29T06:59:43.3632812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.43,219.33,9.1
2025-03-29T06:59:46.2033362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.25,220.15,9.1
2025-03-29T06:59:49.0341773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.28,219.18,9.1
2025-03-29T06:59:49.1636586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.28,219.18,9.1
2025-03-29T06:59:51.8642148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,219.99,9.1
2025-03-29T06:59:54.7044269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.86,218.76,9.1
2025-03-29T06:59:57.5539885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.6,221.5,9.1
2025-03-29T06:59:59.1848264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.6,221.5,9.1
2025-03-29T07:00:00.3747443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.92,219.82,9.1
2025-03-29T07:00:03.2152367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,219.53,9.1
2025-03-29T07:00:06.0550726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.36,219.26,9.1
2025-03-29T07:00:08.8953194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,221.01,9.1
2025-03-29T07:00:09.1950217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,221.01,9.1
2025-03-29T07:00:11.7257025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,220.82,9.1
2025-03-29T07:00:14.5560701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.19,220.09,9.1
2025-03-29T07:00:17.3953609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.74,219.64,9.1
2025-03-29T07:00:19.1965068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.74,219.64,9.1
2025-03-29T07:00:20.2455709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.04,219.94,9.1
2025-03-29T07:00:23.0664765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.41,221.31,9.1
2025-03-29T07:00:25.9059625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.96,220.86,9.1
2025-03-29T07:00:28.7364237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,221.1,9.1
2025-03-29T07:00:29.2162994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,221.1,9.1
2025-03-29T07:00:31.5866642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.12,220.02,9.1
2025-03-29T07:00:34.4175125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.92,219.82,9.1
2025-03-29T07:00:37.2472746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,220.79,9.1
2025-03-29T07:00:39.2172139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,220.79,9.1
2025-03-29T07:00:40.0877654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,222.58,9.1
2025-03-29T07:00:42.9277217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.22,221.12,9.1
2025-03-29T07:00:45.7580610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.41,220.31,9.1
2025-03-29T07:00:48.5979884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.25,220.15,9.1
2025-03-29T07:00:49.2183216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.25,220.15,9.1
2025-03-29T07:00:51.4284268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,221.19,9.1
2025-03-29T07:00:54.2787055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.73,222.63,9.1
2025-03-29T07:00:57.0987677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,221.1,9.1
2025-03-29T07:00:59.2292037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,221.1,9.1
2025-03-29T07:00:59.9399537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,220.5,9.1
2025-03-29T07:01:02.7788775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.06,220.96,9.1
2025-03-29T07:01:05.6188037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.79,221.69,9.1
2025-03-29T07:01:08.4497253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.45,222.35,9.1
2025-03-29T07:01:09.2291998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.45,222.35,9.1
2025-03-29T07:01:11.2794227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,221.23,9.1
2025-03-29T07:01:14.1207430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,221.19,9.1
2025-03-29T07:01:16.9703552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.55,221.45,9.1
2025-03-29T07:01:19.2379989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.55,221.45,9.1
2025-03-29T07:01:19.7759338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-29T07:01:22.6159878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,221.59,9.1
2025-03-29T07:01:25.4469394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.36,222.26,9.1
2025-03-29T07:01:28.2965421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.72,221.62,9.1
2025-03-29T07:01:29.2364764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.72,221.62,9.1
2025-03-29T07:01:31.1166230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-29T07:01:33.9570536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.25,222.15,9.1
2025-03-29T07:01:36.7968212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-03-29T07:01:39.2476322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-03-29T07:01:39.6372130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.5,222.4,9.1
2025-03-29T07:01:42.4676582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.01,222.91,9.1
2025-03-29T07:01:45.2976949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.89,222.79,9.1
2025-03-29T07:01:48.1385991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-03-29T07:01:49.2486402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-03-29T07:01:50.9885430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.41,222.31,9.1
2025-03-29T07:01:53.8079661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,223.01,9.1
2025-03-29T07:01:56.6488600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,223.78,9.1
2025-03-29T07:01:59.4792718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.04,221.94,9.1
2025-03-29T07:01:59.4792718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.04,221.94,9.1
2025-03-29T07:02:02.3290174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-03-29T07:02:05.1513976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.14,223.04,9.1
2025-03-29T07:02:07.9896095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,224.55,9.1
2025-03-29T07:02:09.2692361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,224.55,9.1
2025-03-29T07:02:10.8291692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.44,222.34,9.1
2025-03-29T07:02:13.6795937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.51,222.41,9.1
2025-03-29T07:02:16.4995556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.44,223.34,9.1
2025-03-29T07:02:19.3303408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.41,224.31,9.1
2025-03-29T07:02:19.3303408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.41,224.31,9.1
2025-03-29T07:02:22.1700219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.62,223.52,9.1
2025-03-29T07:02:25.0209119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.66,223.56,9.1
2025-03-29T07:02:27.8409500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.78,222.68,9.1
2025-03-29T07:02:29.2907936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.78,222.68,9.1
2025-03-29T07:02:30.6807964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.86,223.76,9.1
2025-03-29T07:02:33.5115857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.99,223.89,9.1
2025-03-29T07:02:36.3711760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.69,224.59,9.1
2025-03-29T07:02:39.1915522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.65,223.55,9.1
2025-03-29T07:02:39.3020729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.65,223.55,9.1
2025-03-29T07:02:42.0216490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-29T07:02:44.8623223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.79,223.69,9.1
2025-03-29T07:02:47.7122211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,224.15,9.1
2025-03-29T07:02:49.3024439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,224.15,9.1
2025-03-29T07:02:50.5325989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,224.79,9.1
2025-03-29T07:02:53.3725982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,224.04,9.1
2025-03-29T07:02:56.2123288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.49,224.39,9.1
2025-03-29T07:02:59.0525500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.23,224.13,9.1
2025-03-29T07:02:59.3234311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.23,224.13,9.1
2025-03-29T07:03:01.8828050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.18,225.08,9.1
2025-03-29T07:03:04.7132216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.38,224.28,9.1
2025-03-29T07:03:07.5532067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.96,224.86,9.1
2025-03-29T07:03:09.3240288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.96,224.86,9.1
2025-03-29T07:03:10.4035945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.02,224.92,9.1
2025-03-29T07:03:13.2245337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.24,225.14,9.1
2025-03-29T07:03:16.0643029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,224.79,9.1
2025-03-29T07:03:18.8948981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.71,224.61,9.1
2025-03-29T07:03:19.3250106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.71,224.61,9.1
2025-03-29T07:03:21.7452054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.02,224.92,9.1
2025-03-29T07:03:24.5649869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,225.36,9.1
2025-03-29T07:03:27.4053047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.49,225.39,9.1
2025-03-29T07:03:29.3249766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.49,225.39,9.1
2025-03-29T07:03:30.2452690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.1,226,9.1
2025-03-29T07:03:33.0858325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.77,224.67,9.1
2025-03-29T07:03:35.9155854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,224.83,9.1
2025-03-29T07:03:38.7457617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-29T07:03:39.3261743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-29T07:03:41.5864412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,227.06,9.1
2025-03-29T07:03:44.4365892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.73,224.63,9.1
2025-03-29T07:03:47.2562810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.59,225.49,9.1
2025-03-29T07:03:49.3262800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.59,225.49,9.1
2025-03-29T07:03:50.0966035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.88,225.78,9.1
2025-03-29T07:03:52.9269019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.45,226.35,9.1
2025-03-29T07:03:55.7775490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.87,225.77,9.1
2025-03-29T07:03:58.6072367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.72,225.62,9.1
2025-03-29T07:03:59.3273419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.72,225.62,9.1
2025-03-29T07:04:01.4379251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.03,225.93,9.1
2025-03-29T07:04:04.2778779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.49,226.39,9.1
2025-03-29T07:04:07.1175456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.11,226.01,9.1
2025-03-29T07:04:09.3279427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.11,226.01,9.1
2025-03-29T07:04:09.9485570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.2,226.1,9.1
2025-03-29T07:04:12.7883007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.56,226.46,9.1
2025-03-29T07:04:15.6182404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.44,226.34,9.1
2025-03-29T07:04:18.4689022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.14,226.04,9.1
2025-03-29T07:04:19.3390229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.14,226.04,9.1
2025-03-29T07:04:21.2889196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.79,226.69,9.1
2025-03-29T07:04:24.1292883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.07,226.97,9.1
2025-03-29T07:04:26.9593185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.23,226.13,9.1
2025-03-29T07:04:29.3598315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.23,226.13,9.1
2025-03-29T07:04:29.8191210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.48,226.38,9.1
2025-03-29T07:04:32.6301292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.47,226.37,9.1
2025-03-29T07:04:35.4802588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.61,227.51,9.1
2025-03-29T07:04:38.3099447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.15,227.05,9.1
2025-03-29T07:04:39.3605791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.15,227.05,9.1
2025-03-29T07:04:41.1605747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.48,226.38,9.1
2025-03-29T07:04:43.9802722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.72,226.62,9.1
2025-03-29T07:04:46.8206431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.29,227.19,9.1
2025-03-29T07:04:49.6512499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.99,226.89,9.1
2025-03-29T07:04:49.6512499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.99,226.89,9.1
2025-03-29T07:04:52.5012114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.15,227.05,9.1
2025-03-29T07:04:55.3310267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,227.39,9.1
2025-03-29T07:04:58.1617963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.87,226.77,9.1
2025-03-29T07:04:59.3914274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.87,226.77,9.1
2025-03-29T07:05:01.0018910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.17,227.07,9.1
2025-03-29T07:05:03.8419671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.56,226.46,9.1
2025-03-29T07:05:06.6715335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.42,228.32,9.1
2025-03-29T07:05:09.5123053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.71,227.61,9.1
2025-03-29T07:05:09.5123053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.71,227.61,9.1
2025-03-29T07:05:12.3419487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.14,227.04,9.1
2025-03-29T07:05:15.1921336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.76,226.66,9.1
2025-03-29T07:05:18.0129235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-29T07:05:19.3933755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-29T07:05:20.8532089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.24,228.14,9.1
2025-03-29T07:05:23.6933653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-03-29T07:05:26.5331740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.06,227.96,9.1
2025-03-29T07:05:29.3639557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.88,226.78,9.1
2025-03-29T07:05:29.4137241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.88,226.78,9.1
2025-03-29T07:05:32.1935711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.69,228.59,9.1
2025-03-29T07:05:35.0328641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,227.06,9.1
2025-03-29T07:05:37.8695952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.32,228.22,9.1
2025-03-29T07:05:39.4107254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.32,228.22,9.1
2025-03-29T07:05:40.6904448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.22,228.12,9.1
2025-03-29T07:05:43.5307580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.19,228.09,9.1
2025-03-29T07:05:46.3610886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.81,226.71,9.1
2025-03-29T07:05:49.2108335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.1,228,9.1
2025-03-29T07:05:49.4309275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.1,228,9.1
2025-03-29T07:05:52.0408371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.42,228.32,9.1
2025-03-29T07:05:54.8715889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,228.77,9.1
2025-03-29T07:05:57.7112934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.59,227.49,9.1
2025-03-29T07:05:59.4322001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.59,227.49,9.1
2025-03-29T07:06:00.5512712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,227.39,9.1
2025-03-29T07:06:03.3819061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.26,228.16,9.1
2025-03-29T07:06:06.2158874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-03-29T07:06:09.0520327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.23,229.13,9.1
2025-03-29T07:06:09.4323743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.23,229.13,9.1
2025-03-29T07:06:11.9027452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.37,227.27,9.1
2025-03-29T07:06:14.7225006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.1,228,9.1
2025-03-29T07:06:17.5633621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.26,228.16,9.1
2025-03-29T07:06:19.4431983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.26,228.16,9.1
2025-03-29T07:06:20.3930672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.23,229.13,9.1
2025-03-29T07:06:23.2437729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.58,228.48,9.1
2025-03-29T07:06:26.0737495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.79,227.69,9.1
2025-03-29T07:06:28.9037721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.5,228.4,9.1
2025-03-29T07:06:29.4642051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.5,228.4,9.1
2025-03-29T07:06:31.7444321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.8,228.7,9.1
2025-03-29T07:06:34.5838096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.74,228.64,9.1
2025-03-29T07:06:37.4143907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.56,228.46,9.1
2025-03-29T07:06:39.4748632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.56,228.46,9.1
2025-03-29T07:06:40.2539919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.55,228.45,9.1
2025-03-29T07:06:43.0853063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.2,229.1,9.1
2025-03-29T07:06:45.9349982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.58,228.48,9.1
2025-03-29T07:06:48.7552188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-03-29T07:06:49.4956723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-03-29T07:06:51.5957535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.22,229.12,9.1
2025-03-29T07:06:54.4353985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.71,228.61,9.1
2025-03-29T07:06:57.2760506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.05,228.95,9.1
2025-03-29T07:06:59.5063044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.05,228.95,9.1
2025-03-29T07:07:00.1060861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.93,228.83,9.1
2025-03-29T07:07:02.9365520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.04,228.94,9.1
2025-03-29T07:07:05.7761279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.66,228.56,9.1
2025-03-29T07:07:08.6268069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.07,228.97,9.1
2025-03-29T07:07:09.5069896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.07,228.97,9.1
2025-03-29T07:07:11.4467530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.16,229.06,9.1
2025-03-29T07:07:14.2874190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,229.85,9.1
2025-03-29T07:07:17.1172041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.6,228.5,9.1
2025-03-29T07:07:19.5075482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.6,228.5,9.1
2025-03-29T07:07:19.9673950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.73,228.63,9.1
2025-03-29T07:07:22.7980594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-03-29T07:07:25.6373010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.03,228.93,9.1
2025-03-29T07:07:28.4683233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.93,229.83,9.1
2025-03-29T07:07:29.5084097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.93,229.83,9.1
2025-03-29T07:07:31.3183135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.23,228.13,9.1
2025-03-29T07:07:34.1384451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.54,229.44,9.1
2025-03-29T07:07:36.9689651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.76,229.66,9.1
2025-03-29T07:07:39.8088296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,230.2,9.1
2025-03-29T07:07:39.8088296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,230.2,9.1
2025-03-29T07:07:42.6590129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.44,228.34,9.1
2025-03-29T07:07:45.4791699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,229.18,9.1
2025-03-29T07:07:48.3198066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.83,229.73,9.1
2025-03-29T07:07:49.5096325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.83,229.73,9.1
2025-03-29T07:07:51.1590943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.69,229.59,9.1
2025-03-29T07:07:54.0000712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.52,229.42,9.1
2025-03-29T07:07:56.8296764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.65,229.55,9.1
2025-03-29T07:07:59.6601197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.35,229.25,9.1
2025-03-29T07:07:59.6601197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.35,229.25,9.1
2025-03-29T07:08:02.5001344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.26,229.16,9.1
2025-03-29T07:08:05.3508120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.9,229.8,9.1
2025-03-29T07:08:08.1704375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.4,229.3,9.1
2025-03-29T07:08:09.5309717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.4,229.3,9.1
2025-03-29T07:08:11.0107414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.2,230.1,9.1
2025-03-29T07:08:13.8414254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.74,229.64,9.1
2025-03-29T07:08:16.6911354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.38,229.28,9.1
2025-03-29T07:08:19.5215004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.89,229.79,9.1
2025-03-29T07:08:19.5314693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.89,229.79,9.1
2025-03-29T07:08:22.3514137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,228.96,9.1
2025-03-29T07:08:25.1924154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.12,231.02,9.1
2025-03-29T07:08:28.0416237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-03-29T07:08:29.5521448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-03-29T07:08:30.8624604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.16,229.06,9.1
2025-03-29T07:08:33.7023839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.43,229.33,9.1
2025-03-29T07:08:36.5327846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.88,230.78,9.1
2025-03-29T07:08:39.3829933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.29,230.19,9.1
2025-03-29T07:08:39.5557118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.29,230.19,9.1
2025-03-29T07:08:42.2034118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.82,228.72,9.1
2025-03-29T07:08:45.0431440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.52,230.42,9.1
2025-03-29T07:08:47.8833845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239,229.9,9.1
2025-03-29T07:08:49.5533967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239,229.9,9.1
2025-03-29T07:08:50.7240468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.93,230.83,9.1
2025-03-29T07:08:53.5538375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.19,229.09,9.1
2025-03-29T07:08:56.3843876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.04,229.94,9.1
2025-03-29T07:08:59.2240388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.27,230.17,9.1
2025-03-29T07:08:59.5646342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.27,230.17,9.1
2025-03-29T07:09:02.0744336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.81,230.71,9.1
2025-03-29T07:09:04.8944471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-29T07:09:07.7352027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.43,229.33,9.1
2025-03-29T07:09:09.5652801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.43,229.33,9.1
2025-03-29T07:09:10.5650637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-03-29T07:09:13.4190625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.17,230.07,9.1
2025-03-29T07:09:16.2454294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,230.94,9.1
2025-03-29T07:09:19.0757943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.36,230.26,9.1
2025-03-29T07:09:19.5658990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.36,230.26,9.1
2025-03-29T07:09:21.9157154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.88,229.78,9.1
2025-03-29T07:09:24.7664065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-03-29T07:09:27.5862145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.86,230.76,9.1
2025-03-29T07:09:29.5665648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.86,230.76,9.1
2025-03-29T07:09:30.4263800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.53,230.43,9.1
2025-03-29T07:09:33.2568424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,230.6,9.1
2025-03-29T07:09:36.1067934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.05,229.95,9.1
2025-03-29T07:09:38.9367990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.44,230.34,9.1
2025-03-29T07:09:39.5675873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.44,230.34,9.1
2025-03-29T07:09:41.7671717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.94,229.84,9.1
2025-03-29T07:09:44.5978072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,230.94,9.1
2025-03-29T07:09:47.4480546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.05,230.95,9.1
2025-03-29T07:09:49.5678448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.05,230.95,9.1
2025-03-29T07:09:50.2777932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.12,230.02,9.1
2025-03-29T07:09:53.1002118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-29T07:09:55.9344288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,231.21,9.1
2025-03-29T07:09:58.7840631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-03-29T07:09:59.5747000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-03-29T07:10:01.6049564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.45,230.35,9.1
2025-03-29T07:10:04.4452606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.58,230.48,9.1
2025-03-29T07:10:07.2747488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.02,231.92,9.1
2025-03-29T07:10:09.5753079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.02,231.92,9.1
2025-03-29T07:10:10.1252527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.62,230.52,9.1
2025-03-29T07:10:12.9457514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.1,230,9.1
2025-03-29T07:10:15.7859521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,230.2,9.1
2025-03-29T07:10:18.6258641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-29T07:10:19.5756620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-29T07:10:21.4654842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.36,231.26,9.1
2025-03-29T07:10:24.2962208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.57,230.47,9.1
2025-03-29T07:10:27.1266080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.14,230.04,9.1
2025-03-29T07:10:29.5863669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.14,230.04,9.1
2025-03-29T07:10:29.9666048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.94,230.84,9.1
2025-03-29T07:10:32.8165834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.86,230.76,9.1
2025-03-29T07:10:35.6369403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-29T07:10:38.4775958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,230.85,9.1
2025-03-29T07:10:39.5873932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,230.85,9.1
2025-03-29T07:10:41.3076308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,231.15,9.1
2025-03-29T07:10:44.1575694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.68,229.58,9.1
2025-03-29T07:10:46.9882399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.75,231.65,9.1
2025-03-29T07:10:49.8179590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.01,230.91,9.1
2025-03-29T07:10:49.8179590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.01,230.91,9.1
2025-03-29T07:10:52.6579927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.01,230.91,9.1
2025-03-29T07:10:55.4980989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.27,230.17,9.1
2025-03-29T07:10:58.3285607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.68,231.58,9.1
2025-03-29T07:10:59.5891008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.68,231.58,9.1
2025-03-29T07:11:01.1683148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.53,230.43,9.1
2025-03-29T07:11:03.9985124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.9,230.8,9.1
2025-03-29T07:11:06.8488761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,231.21,9.1
2025-03-29T07:11:09.6696753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-03-29T07:11:09.6696753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-03-29T07:11:12.5095598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.96,230.86,9.1
2025-03-29T07:11:15.3499018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.65,229.55,9.1
2025-03-29T07:11:18.1903074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.81,231.71,9.1
2025-03-29T07:11:19.6102375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.81,231.71,9.1
2025-03-29T07:11:21.0205828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.62,231.52,9.1
2025-03-29T07:11:23.8498606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.68,230.58,9.1
2025-03-29T07:11:26.6908258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.99,229.89,9.1
2025-03-29T07:11:29.5307384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-03-29T07:11:29.6212067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-03-29T07:11:32.3610044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.66,231.56,9.1
2025-03-29T07:11:35.2014068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.52,230.42,9.1
2025-03-29T07:11:38.0309459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,230.6,9.1
2025-03-29T07:11:39.6419396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,230.6,9.1
2025-03-29T07:11:40.8815365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.58,230.48,9.1
2025-03-29T07:11:43.7115758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,231.44,9.1
2025-03-29T07:11:46.5419276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.02,230.92,9.1
2025-03-29T07:11:49.3825637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-03-29T07:11:49.6424222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-03-29T07:11:52.2222342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.75,230.65,9.1
2025-03-29T07:11:55.0526962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,231.04,9.1
2025-03-29T07:11:57.8823454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.08,230.98,9.1
2025-03-29T07:11:59.6427865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.08,230.98,9.1
2025-03-29T07:12:00.7225049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,230.85,9.1
2025-03-29T07:12:03.5732431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,231.07,9.1
2025-03-29T07:12:06.3932773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.92,230.82,9.1
2025-03-29T07:12:09.2334562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.99,230.89,9.1
2025-03-29T07:12:09.6441044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.99,230.89,9.1
2025-03-29T07:12:12.0642752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,230.66,9.1
2025-03-29T07:12:14.9142285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.83,230.73,9.1
2025-03-29T07:12:17.7445902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.56,231.46,9.1
2025-03-29T07:12:19.6540424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.56,231.46,9.1
2025-03-29T07:12:20.5743580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.36,231.26,9.1
2025-03-29T07:12:23.4141923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.06,230.96,9.1
2025-03-29T07:12:26.2650225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.14,230.04,9.1
2025-03-29T07:12:29.0849844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.26,231.16,9.1
2025-03-29T07:12:29.6654535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.26,231.16,9.1
2025-03-29T07:12:31.9248775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.11,231.01,9.1
2025-03-29T07:12:34.7657740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-29T07:12:37.6055515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.31,230.21,9.1
2025-03-29T07:12:39.6657814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.31,230.21,9.1
2025-03-29T07:12:40.4354665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-03-29T07:12:43.2663698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.19,230.09,9.1
2025-03-29T07:12:46.1065346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.13,232.03,9.1
2025-03-29T07:12:48.9559195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.26,231.16,9.1
2025-03-29T07:12:49.6768609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.26,231.16,9.1
2025-03-29T07:12:51.7762608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.4,231.3,9.1
2025-03-29T07:12:54.6169007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-29T07:12:57.4466452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.85,230.75,9.1
2025-03-29T07:12:59.6773011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.85,230.75,9.1
2025-03-29T07:13:00.2971922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.07,230.97,9.1
2025-03-29T07:13:03.1168312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.09,231.99,9.1
2025-03-29T07:13:05.9580215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.93,230.83,9.1
2025-03-29T07:13:08.7873100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.75,230.65,9.1
2025-03-29T07:13:09.6780009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.75,230.65,9.1
2025-03-29T07:13:11.6382151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.81,230.71,9.1
2025-03-29T07:13:14.4685878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.09,230.99,9.1
2025-03-29T07:13:17.2985581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.28,231.18,9.1
2025-03-29T07:13:19.6985768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.28,231.18,9.1
2025-03-29T07:13:20.1386738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-29T07:13:22.9792068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.75,230.65,9.1
2025-03-29T07:13:25.8184677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.73,230.63,9.1
2025-03-29T07:13:28.6489155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.22,231.12,9.1
2025-03-29T07:13:29.7095703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.22,231.12,9.1
2025-03-29T07:13:31.4790600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.26,231.16,9.1
2025-03-29T07:13:34.3291858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.46,231.36,9.1
2025-03-29T07:13:37.1598781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.62,230.52,9.1
2025-03-29T07:13:39.9904241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.94,230.84,9.1
2025-03-29T07:13:39.9904241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.94,230.84,9.1
2025-03-29T07:13:42.8299312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,231.07,9.1
2025-03-29T07:13:45.6702537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.44,231.34,9.1
2025-03-29T07:13:48.5002701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-03-29T07:13:49.7309178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-03-29T07:13:51.3412731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.65,231.55,9.1
2025-03-29T07:13:54.1712726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,230.85,9.1
2025-03-29T07:13:57.0209020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.68,231.58,9.1
2025-03-29T07:13:59.8416511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.99,230.89,9.1
2025-03-29T07:13:59.8416511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.99,230.89,9.1
2025-03-29T07:14:02.6815467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.81,230.71,9.1
2025-03-29T07:14:05.5116571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-03-29T07:14:08.3622856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.12,232.02,9.1
2025-03-29T07:14:09.7588495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.12,232.02,9.1
2025-03-29T07:14:11.1793201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,231.07,9.1
2025-03-29T07:14:14.0084430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-03-29T07:14:16.8480733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.46,231.36,9.1
2025-03-29T07:14:19.6986962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.64,231.54,9.1
2025-03-29T07:14:19.7485264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.64,231.54,9.1
2025-03-29T07:14:22.5188620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,231.76,9.1
2025-03-29T07:14:25.3594012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.73,230.63,9.1
2025-03-29T07:14:28.1894704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.43,231.33,9.1
2025-03-29T07:14:29.7693985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.43,231.33,9.1
2025-03-29T07:14:31.0393639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.47,230.37,9.1
2025-03-29T07:14:33.8591296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.68,231.58,9.1
2025-03-29T07:14:36.6993538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-29T07:14:39.5401696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,231.14,9.1
2025-03-29T07:14:39.7801156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,231.14,9.1
2025-03-29T07:14:42.3800371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.66,230.56,9.1
2025-03-29T07:14:45.2101506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,230.6,9.1
2025-03-29T07:14:48.0500651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.14,232.04,9.1
2025-03-29T07:14:49.8011806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.14,232.04,9.1
2025-03-29T07:14:50.8806165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.23,232.13,9.1
2025-03-29T07:14:53.7211312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.06,230.96,9.1
2025-03-29T07:14:56.5507630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.32,230.22,9.1
2025-03-29T07:14:59.3914415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.77,231.67,9.1
2025-03-29T07:14:59.8116021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.77,231.67,9.1
2025-03-29T07:15:02.2218500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.4,232.3,9.1
2025-03-29T07:15:05.0712818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.73,230.63,9.1
2025-03-29T07:15:07.9021321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-29T07:15:09.8119373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-29T07:15:10.7324877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.65,231.55,9.1
2025-03-29T07:15:13.5721025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.45,231.35,9.1
2025-03-29T07:15:16.4123850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.8,230.7,9.1
2025-03-29T07:15:19.2423665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-03-29T07:15:19.8330801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-03-29T07:15:22.0827556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,231.07,9.1
2025-03-29T07:15:24.9134552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.55,231.45,9.1
2025-03-29T07:15:27.7637274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.74,230.64,9.1
2025-03-29T07:15:29.8433979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.74,230.64,9.1
2025-03-29T07:15:30.5835026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,232.53,9.1
2025-03-29T07:15:33.4240583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,231.15,9.1
2025-03-29T07:15:36.2544173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-29T07:15:39.1043996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.74,230.64,9.1
2025-03-29T07:15:39.8441104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.74,230.64,9.1
2025-03-29T07:15:41.9340982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.13,232.03,9.1
2025-03-29T07:15:44.7641555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.19,231.09,9.1
2025-03-29T07:15:47.6050614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.3,232.2,9.1
2025-03-29T07:15:49.8652808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.3,232.2,9.1
2025-03-29T07:15:50.4550720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.53,231.43,9.1
2025-03-29T07:15:53.2746964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-03-29T07:15:56.1156087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-03-29T07:15:58.9450608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.46,231.36,9.1
2025-03-29T07:15:59.8661534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.46,231.36,9.1
2025-03-29T07:16:01.7957895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,231.6,9.1
2025-03-29T07:16:04.6261029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.61,232.51,9.1
2025-03-29T07:16:07.4562124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,231.14,9.1
2025-03-29T07:16:09.8766304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,231.14,9.1
2025-03-29T07:16:10.2967770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-03-29T07:16:13.1370216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.96,230.86,9.1
2025-03-29T07:16:15.9667096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.51,232.41,9.1
2025-03-29T07:16:18.7967886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-03-29T07:16:19.8773135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-03-29T07:16:21.6373857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.88,231.78,9.1
2025-03-29T07:16:24.4771306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,230.66,9.1
2025-03-29T07:16:27.3079765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.87,231.77,9.1
2025-03-29T07:16:30.1474979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,232.8,9.1
2025-03-29T07:16:30.1474979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.9,232.8,9.1
2025-03-29T07:16:32.9778910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.69,231.59,9.1
2025-03-29T07:16:35.8287361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.19,231.09,9.1
2025-03-29T07:16:38.6485439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.57,231.47,9.1
2025-03-29T07:16:39.8989330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.57,231.47,9.1
2025-03-29T07:16:41.4887912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.51,232.41,9.1
2025-03-29T07:16:44.3286774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.68,231.58,9.1
2025-03-29T07:16:47.1694180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.61,231.51,9.1
2025-03-29T07:16:49.9988808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.8,231.7,9.1
2025-03-29T07:16:49.9988808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.8,231.7,9.1
2025-03-29T07:16:52.8296041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-29T07:16:55.6692513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.61,231.51,9.1
2025-03-29T07:16:58.5198616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.34,231.24,9.1
2025-03-29T07:16:59.8995843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.34,231.24,9.1
2025-03-29T07:17:01.3399130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,232.78,9.1
2025-03-29T07:17:04.1803925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.92,231.82,9.1
2025-03-29T07:17:07.0207162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,231.21,9.1
2025-03-29T07:17:09.8604380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.4,232.3,9.1
2025-03-29T07:17:09.9111057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.4,232.3,9.1
2025-03-29T07:17:12.6908245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.21,232.11,9.1
2025-03-29T07:17:15.5204481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.12,232.02,9.1
2025-03-29T07:17:18.3607102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.93,231.83,9.1
2025-03-29T07:17:19.9210011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.93,231.83,9.1
2025-03-29T07:17:21.2113297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.59,231.49,9.1
2025-03-29T07:17:24.0310434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.69,232.59,9.1
2025-03-29T07:17:26.8717288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-03-29T07:17:29.7024337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.28,231.18,9.1
2025-03-29T07:17:29.9324037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.28,231.18,9.1
2025-03-29T07:17:32.5517020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.5,232.4,9.1
2025-03-29T07:17:35.3727316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,232.76,9.1
2025-03-29T07:17:38.2130565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-03-29T07:17:39.9327934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-03-29T07:17:41.0531384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.31,232.21,9.1
2025-03-29T07:17:43.8934090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.65,231.55,9.1
2025-03-29T07:17:46.7232382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.42,233.32,9.1
2025-03-29T07:17:49.5534499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.5,230.4,9.1
2025-03-29T07:17:49.9537145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.5,230.4,9.1
2025-03-29T07:17:52.3938135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,232.78,9.1
2025-03-29T07:17:55.2438070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.35,231.25,9.1
2025-03-29T07:17:58.0634917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.82,231.72,9.1
2025-03-29T07:17:59.9544248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.82,231.72,9.1
2025-03-29T07:18:00.9044434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.51,232.41,9.1
2025-03-29T07:18:03.7441817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,231.14,9.1
2025-03-29T07:18:06.5950193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.57,231.47,9.1
2025-03-29T07:18:09.4151180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.58,231.48,9.1
2025-03-29T07:18:09.9647322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.58,231.48,9.1
2025-03-29T07:18:12.2452867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.45,231.35,9.1
2025-03-29T07:18:15.0846419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.09,229.99,9.1
2025-03-29T07:18:17.9254392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.97,231.87,9.1
2025-03-29T07:18:19.9659251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.97,231.87,9.1
2025-03-29T07:18:20.7554242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.52,231.42,9.1
2025-03-29T07:18:23.5962111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.98,230.88,9.1
2025-03-29T07:18:26.4260561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.9,228.8,9.1
2025-03-29T07:18:29.2619545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,231.21,9.1
2025-03-29T07:18:29.9521376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,231.21,9.1
2025-03-29T07:18:32.0919476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,231.15,9.1
2025-03-29T07:18:34.9229007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.2,230.1,9.1
2025-03-29T07:18:37.7623278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.47,229.37,9.1
2025-03-29T07:18:39.9529452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.47,229.37,9.1
2025-03-29T07:18:40.6031220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.57,229.47,9.1
2025-03-29T07:18:43.4324993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.83,229.73,9.1
2025-03-29T07:18:46.2636315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.99,229.89,9.1
2025-03-29T07:18:49.1033117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.45,229.35,9.1
2025-03-29T07:18:49.9531904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.45,229.35,9.1
2025-03-29T07:18:51.9539650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.45,229.35,9.1
2025-03-29T07:18:54.7740030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.52,228.42,9.1
2025-03-29T07:18:57.6135670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.55,228.45,9.1
2025-03-29T07:18:59.9747391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.55,228.45,9.1
2025-03-29T07:19:00.4539265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.9,228.8,9.1
2025-03-29T07:19:03.2948340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.7,228.6,9.1
2025-03-29T07:19:06.1246768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.08,227.98,9.1
2025-03-29T07:19:08.9552861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,227.17,9.1
2025-03-29T07:19:09.9751108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,227.17,9.1
2025-03-29T07:19:11.7952753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.1,228,9.1
2025-03-29T07:19:14.6455211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.71,227.61,9.1
2025-03-29T07:19:17.4650958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.75,226.65,9.1
2025-03-29T07:19:20.3051074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.92,226.82,9.1
2025-03-29T07:19:20.3051074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.92,226.82,9.1
2025-03-29T07:19:23.1362376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.82,227.72,9.1
2025-03-29T07:19:25.9862010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.72,226.62,9.1
2025-03-29T07:19:28.8063429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.71,225.61,9.1
2025-03-29T07:19:29.9767869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.71,225.61,9.1
2025-03-29T07:19:31.6465138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.65,225.55,9.1
2025-03-29T07:19:34.4761474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,226.5,9.1
2025-03-29T07:19:37.3268794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.28,226.18,9.1
2025-03-29T07:19:40.1572929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.33,225.23,9.1
2025-03-29T07:19:40.1572929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.33,225.23,9.1
2025-03-29T07:19:42.9873406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.66,224.56,9.1
2025-03-29T07:19:45.8276565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.28,224.18,9.1
2025-03-29T07:19:48.6778105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,224.81,9.1
2025-03-29T07:19:49.9876640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,224.81,9.1
2025-03-29T07:19:51.4980136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,224.98,9.1
2025-03-29T07:19:54.3375116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,223.87,9.1
2025-03-29T07:19:57.1683040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.82,223.72,9.1
2025-03-29T07:20:00.0185588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.13,223.03,9.1
2025-03-29T07:20:00.0185588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.13,223.03,9.1
2025-03-29T07:20:02.8389503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.35,223.25,9.1
2025-03-29T07:20:05.6784992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.98,222.88,9.1
2025-03-29T07:20:08.5189453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.09,222.99,9.1
2025-03-29T07:20:10.0090102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.09,222.99,9.1
2025-03-29T07:20:11.3695851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.34,222.24,9.1
2025-03-29T07:20:14.1889177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.13,222.03,9.1
2025-03-29T07:20:17.0200026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.88,221.78,9.1
2025-03-29T07:20:19.8600775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.59,221.49,9.1
2025-03-29T07:20:20.0202636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.59,221.49,9.1
2025-03-29T07:20:22.7102283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.36,221.26,9.1
2025-03-29T07:20:25.5300673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.79,220.69,9.1
2025-03-29T07:20:28.3703375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,220.5,9.1
2025-03-29T07:20:30.0310526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,220.5,9.1
2025-03-29T07:20:31.2101589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,220.42,9.1
2025-03-29T07:20:34.0512252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.8,219.7,9.1
2025-03-29T07:20:36.8808937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.55,219.45,9.1
2025-03-29T07:20:39.7109907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,220.17,9.1
2025-03-29T07:20:40.0415808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,220.17,9.1
2025-03-29T07:20:42.5513133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.06,218.96,9.1
2025-03-29T07:20:45.4010936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.67,217.57,9.1
2025-03-29T07:20:48.2216957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.52,217.42,9.1
2025-03-29T07:20:50.0416394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.52,217.42,9.1
2025-03-29T07:20:51.0622304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.97,218.87,9.1
2025-03-29T07:20:53.8925607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,218.55,9.1
2025-03-29T07:20:56.7424627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.41,217.31,9.1
2025-03-29T07:20:59.5623857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.47,215.37,9.1
2025-03-29T07:21:00.0630738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.47,215.37,9.1
2025-03-29T07:21:02.4023427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.49,215.39,9.1
2025-03-29T07:21:05.2431743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.49,217.39,9.1
2025-03-29T07:21:08.0833470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,216.85,9.1
2025-03-29T07:21:10.0735619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,216.85,9.1
2025-03-29T07:21:10.9135426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.28,215.18,9.1
2025-03-29T07:21:13.7439151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.29,214.19,9.1
2025-03-29T07:21:16.5836287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.99,213.89,9.1
2025-03-29T07:21:19.4344831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.87,214.77,9.1
2025-03-29T07:21:20.0737574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.87,214.77,9.1
2025-03-29T07:21:22.2539583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.5,214.4,9.1
2025-03-29T07:21:25.0939692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.36,213.26,9.1
2025-03-29T07:21:27.9249633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.64,212.54,9.1
2025-03-29T07:21:30.0748939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.64,212.54,9.1
2025-03-29T07:21:30.7745521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.52,212.42,9.1
2025-03-29T07:21:33.6048911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.44,212.34,9.1
2025-03-29T07:21:36.4352895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.74,211.64,9.1
2025-03-29T07:21:39.2752372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.04,210.94,9.1
2025-03-29T07:21:40.0952549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.04,210.94,9.1
2025-03-29T07:21:42.1156999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.98,210.88,9.1
2025-03-29T07:21:44.9459101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.49,210.39,9.1
2025-03-29T07:21:47.7854738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.94,209.84,9.1
2025-03-29T07:21:50.1062870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.94,209.84,9.1
2025-03-29T07:21:50.6159358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.56,209.46,9.1
2025-03-29T07:21:53.4668958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.36,209.26,9.1
2025-03-29T07:21:56.2866365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.8,208.7,9.1
2025-03-29T07:21:59.1265415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.13,208.03,9.1
2025-03-29T07:22:00.1073733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.13,208.03,9.1
2025-03-29T07:22:01.9672230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.44,207.34,9.1
2025-03-29T07:22:04.8076257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.07,206.97,9.1
2025-03-29T07:22:07.6368590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.1,207,9.1
2025-03-29T07:22:10.4676630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.69,206.59,9.1
2025-03-29T07:22:10.4676630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.69,206.59,9.1
2025-03-29T07:22:13.3079475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.83,205.73,9.1
2025-03-29T07:22:16.1575579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.23,205.13,9.1
2025-03-29T07:22:18.9779202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.32,204.22,9.1
2025-03-29T07:22:20.1281758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.32,204.22,9.1
2025-03-29T07:22:21.8180460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-29T07:22:24.6483722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.82,203.72,9.1
2025-03-29T07:22:27.4991855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.22,204.12,9.1
2025-03-29T07:22:30.3189056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.05,202.95,9.1
2025-03-29T07:22:30.3189056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.05,202.95,9.1
2025-03-29T07:22:33.1592460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.23,202.13,9.1
2025-03-29T07:22:35.9988567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.18,201.08,9.1
2025-03-29T07:22:38.8391416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.57,200.47,9.1
2025-03-29T07:22:40.1495403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.57,200.47,9.1
2025-03-29T07:22:41.6693127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.48,200.38,9.1
2025-03-29T07:22:44.5052723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.34,200.24,9.1
2025-03-29T07:22:47.3257588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.08,199.98,9.1
2025-03-29T07:22:50.1767369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-03-29T07:22:50.1767369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-03-29T07:22:52.9999249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.18,198.08,9.1
2025-03-29T07:22:55.8365833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.92,196.82,9.1
2025-03-29T07:22:58.6763508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.34,197.24,9.1
2025-03-29T07:23:00.1474696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.34,197.24,9.1
2025-03-29T07:23:01.5165762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.35,197.25,9.1
2025-03-29T07:23:04.3477163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.72,196.62,9.1
2025-03-29T07:23:07.1773231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.43,196.33,9.1
2025-03-29T07:23:10.0179195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,194.89,9.1
2025-03-29T07:23:10.1581757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,194.89,9.1
2025-03-29T07:23:12.8679966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.85,193.75,9.1
2025-03-29T07:23:15.6881997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.49,193.39,9.1
2025-03-29T07:23:18.5281337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,193.37,9.1
2025-03-29T07:23:20.1684561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,193.37,9.1
2025-03-29T07:23:21.3587579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.53,193.43,9.1
2025-03-29T07:23:24.2090068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.78,192.68,9.1
2025-03-29T07:23:27.0387168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,191.09,9.1
2025-03-29T07:23:29.8685045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.26,190.16,9.1
2025-03-29T07:23:30.1792501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.26,190.16,9.1
2025-03-29T07:23:32.7097807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.85,189.75,9.1
2025-03-29T07:23:35.5496996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.19,190.09,9.1
2025-03-29T07:23:38.3795464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.81,189.71,9.1
2025-03-29T07:23:40.1999469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.81,189.71,9.1
2025-03-29T07:23:41.2192730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.46,188.36,9.1
2025-03-29T07:23:44.0505447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.31,187.21,9.1
2025-03-29T07:23:46.8997046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.65,186.55,9.1
2025-03-29T07:23:49.7207315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.91,186.81,9.1
2025-03-29T07:23:50.2105935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.91,186.81,9.1
2025-03-29T07:23:52.5602119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.61,186.51,9.1
2025-03-29T07:23:55.3910348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.72,185.62,9.1
2025-03-29T07:23:58.2405700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.61,185.51,9.1
2025-03-29T07:24:00.2116195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.61,185.51,9.1
2025-03-29T07:24:01.0711230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.45,184.35,9.1
2025-03-29T07:24:03.9016045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.6,183.5,9.1
2025-03-29T07:24:06.7418401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.5,183.4,9.1
2025-03-29T07:24:09.5921366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.89,183.79,9.1
2025-03-29T07:24:10.2323387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.89,183.79,9.1
2025-03-29T07:24:12.4117387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.91,182.81,9.1
2025-03-29T07:24:15.2523373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.38,181.28,9.1
2025-03-29T07:24:18.0821316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.64,180.54,9.1
2025-03-29T07:24:20.2427093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.64,180.54,9.1
2025-03-29T07:24:20.9327031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.89,179.79,9.1
2025-03-29T07:24:23.7530039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.94,179.84,9.1
2025-03-29T07:24:26.5935042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.65,179.55,9.1
2025-03-29T07:24:29.4336965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.64,178.54,9.1
2025-03-29T07:24:30.2637108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.64,178.54,9.1
2025-03-29T07:24:32.2733715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.1,177,9.1
2025-03-29T07:24:35.1037336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185,175.9,9.1
2025-03-29T07:24:37.9437269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.46,175.36,9.1
2025-03-29T07:24:40.2637307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.46,175.36,9.1
2025-03-29T07:24:40.7737622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.13,175.03,9.1
2025-03-29T07:24:43.6243296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.97,174.87,9.1
2025-03-29T07:24:46.4441949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.82,174.72,9.1
2025-03-29T07:24:49.2850576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.67,173.57,9.1
2025-03-29T07:24:50.2650102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.67,173.57,9.1
2025-03-29T07:24:52.1151309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.13,172.03,9.1
2025-03-29T07:24:54.9651584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.75,171.65,9.1
2025-03-29T07:24:57.7947522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.65,171.55,9.1
2025-03-29T07:25:00.6257217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.25,171.15,9.1
2025-03-29T07:25:00.6257217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.25,171.15,9.1
2025-03-29T07:25:03.4657701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.98,170.88,9.1
2025-03-29T07:25:06.3057584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.45,169.35,9.1
2025-03-29T07:25:09.1364575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.34,168.24,9.1
2025-03-29T07:25:10.2765140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.34,168.24,9.1
2025-03-29T07:25:11.9761737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.94,167.84,9.1
2025-03-29T07:25:14.8060156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.87,167.77,9.1
2025-03-29T07:25:17.6563358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.07,166.97,9.1
2025-03-29T07:25:20.4870186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.76,166.66,9.1
2025-03-29T07:25:20.4870186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.76,166.66,9.1
2025-03-29T07:25:23.3173685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.09,165.99,9.1
2025-03-29T07:25:26.1474439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.6,165.5,9.1
2025-03-29T07:25:28.9975585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.8,164.7,9.1
2025-03-29T07:25:30.2979148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.8,164.7,9.1
2025-03-29T07:25:31.8280427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.54,163.44,9.1
2025-03-29T07:25:34.6579022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.81,162.71,9.1
2025-03-29T07:25:37.4977363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.21,162.11,9.1
2025-03-29T07:25:40.3483238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.1,161,9.1
2025-03-29T07:25:40.3483238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.1,161,9.1
2025-03-29T07:25:43.1680996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.13,159.03,9.1
2025-03-29T07:25:46.0090519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.15,158.05,9.1
2025-03-29T07:25:48.8383617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.76,157.66,9.1
2025-03-29T07:25:50.2986713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.76,157.66,9.1
2025-03-29T07:25:51.6890435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.57,156.47,9.1
2025-03-29T07:25:54.5092103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.73,155.63,9.1
2025-03-29T07:25:57.3498904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.7,153.6,9.1
2025-03-29T07:26:00.1941766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.39,152.29,9.1
2025-03-29T07:26:00.3200655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.39,152.29,9.1
2025-03-29T07:26:03.0399792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.45,152.35,9.1
2025-03-29T07:26:05.8598627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.09,152.99,9.1
2025-03-29T07:26:08.7007067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.85,151.75,9.1
2025-03-29T07:26:10.3205975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.85,151.75,9.1
2025-03-29T07:26:11.5304729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.43,149.33,9.1
2025-03-29T07:26:14.3810389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.29,147.19,9.1
2025-03-29T07:26:17.2011461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.38,147.28,9.1
2025-03-29T07:26:20.0404944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.46,148.36,9.1
2025-03-29T07:26:20.3213485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.46,148.36,9.1
2025-03-29T07:26:22.8811338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.83,147.73,9.1
2025-03-29T07:26:25.7213876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.97,145.87,9.1
2025-03-29T07:26:28.5513499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.48,144.38,9.1
2025-03-29T07:26:30.3315600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.48,144.38,9.1
2025-03-29T07:26:31.3820445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.29,143.19,9.1
2025-03-29T07:26:34.2217806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.09,142.99,9.1
2025-03-29T07:26:37.0727333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.95,142.85,9.1
2025-03-29T07:26:39.8927697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.06,142.96,9.1
2025-03-29T07:26:40.3328335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.06,142.96,9.1
2025-03-29T07:26:42.7324105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.8,141.7,9.1
2025-03-29T07:26:45.5631717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.75,139.65,9.1
2025-03-29T07:26:48.4130080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,137.24,9.1
2025-03-29T07:26:50.3331491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,137.24,9.1
2025-03-29T07:26:51.2436934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.16,135.06,9.1
2025-03-29T07:26:54.0732566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.83,133.73,9.1
2025-03-29T07:26:56.9139125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.01,132.91,9.1
2025-03-29T07:26:59.7543396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.85,131.75,9.1
2025-03-29T07:27:00.3543146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.85,131.75,9.1
2025-03-29T07:27:02.5732053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.36,130.26,9.1
2025-03-29T07:27:05.4098433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.62,128.52,9.1
2025-03-29T07:27:08.2399041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136,126.9,9.1
2025-03-29T07:27:10.3607028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136,126.9,9.1
2025-03-29T07:27:11.0905710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-03-29T07:27:13.9101830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.04,124.94,9.1
2025-03-29T07:27:16.7505546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.6,123.5,9.1
2025-03-29T07:27:19.5806027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.47,122.37,9.1
2025-03-29T07:27:20.3710924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.47,122.37,9.1
2025-03-29T07:27:22.4315340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.43,121.33,9.1
2025-03-29T07:27:25.2613356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.74,120.64,9.1
2025-03-29T07:27:28.0915661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.79,119.69,9.1
2025-03-29T07:27:30.3822582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.79,119.69,9.1
2025-03-29T07:27:30.9318476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.3,119.2,9.1
2025-03-29T07:27:33.7722220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.66,119.56,9.1
2025-03-29T07:27:36.6026214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.35,120.25,9.1
2025-03-29T07:27:39.4429022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.48,120.38,9.1
2025-03-29T07:27:40.3923106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.48,120.38,9.1
2025-03-29T07:27:42.2721440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.21,118.11,9.1
2025-03-29T07:27:45.1229512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.95,115.85,9.1
2025-03-29T07:27:47.9531244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.7,112.6,9.1
2025-03-29T07:27:50.4035448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.7,112.6,9.1
2025-03-29T07:27:50.7827974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.58,110.48,9.1
2025-03-29T07:27:53.6229831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,109.61,9.1
2025-03-29T07:27:56.4634951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.1,110,9.1
2025-03-29T07:27:59.2938753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,109.17,9.1
2025-03-29T07:28:00.4243823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,109.17,9.1
2025-03-29T07:28:02.1239659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.52,107.42,9.1
2025-03-29T07:28:04.9747447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.69,105.59,9.1
2025-03-29T07:28:07.8147935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,104.8,9.1
2025-03-29T07:28:10.6345281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.03,104.93,9.1
2025-03-29T07:28:10.6345281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.03,104.93,9.1
2025-03-29T07:28:13.4678284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.5,104.4,9.1
2025-03-29T07:28:16.3054533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,103.33,9.1
2025-03-29T07:28:19.1550931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,102.22,9.1
2025-03-29T07:28:20.4357999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.32,102.22,9.1
2025-03-29T07:28:21.9855659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,101.49,9.1
2025-03-29T07:28:24.8155522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,100.84,9.1
2025-03-29T07:28:27.6555177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-03-29T07:28:30.4961915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,99.33,9.1
2025-03-29T07:28:30.4961915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,99.33,9.1
2025-03-29T07:28:33.3265645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-29T07:28:36.1662584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.14,99.04,9.1
2025-03-29T07:28:38.9970188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-29T07:28:40.4667265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-29T07:28:41.8469302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-03-29T07:28:44.6669497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,96.84,9.1
2025-03-29T07:28:47.5074195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,96.4,9.1
2025-03-29T07:28:50.3478821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-29T07:28:50.4873099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-29T07:28:53.1872010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,95.49,9.1
2025-03-29T07:28:56.0175991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,94.35,9.1
2025-03-29T07:28:58.8483098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,94.44,9.1
2025-03-29T07:29:00.4885821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,94.44,9.1
2025-03-29T07:29:01.6883112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-03-29T07:29:04.5285425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-03-29T07:29:07.3586008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-29T07:29:10.1992745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-03-29T07:29:10.4989788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-03-29T07:29:13.0285199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-03-29T07:29:15.8787923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,93.94,9.1
2025-03-29T07:29:18.7093297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-03-29T07:29:20.4993464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-03-29T07:29:21.5398656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,94.79,9.1
2025-03-29T07:29:24.3842137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-03-29T07:29:27.2202268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-03-29T07:29:30.0499166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-29T07:29:30.5207587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-29T07:29:32.8904709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,95.39,9.1
2025-03-29T07:29:35.7203359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,95.61,9.1
2025-03-29T07:29:38.5704016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-29T07:29:40.5207341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-29T07:29:41.4015504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,95.5,9.1
2025-03-29T07:29:44.2312350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-03-29T07:29:47.0619677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-03-29T07:29:49.9114862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-03-29T07:29:50.5317792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-03-29T07:29:52.7420695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,96.13,9.1
2025-03-29T07:29:55.5724867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-29T07:29:58.4121893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,95.23,9.1
2025-03-29T07:30:00.5327232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,95.23,9.1
2025-03-29T07:30:01.2625649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,94.83,9.1
2025-03-29T07:30:04.0823546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,94.69,9.1
2025-03-29T07:30:06.9227601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-29T07:30:09.7529562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-03-29T07:30:10.5333988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-03-29T07:30:12.6032160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,96.15,9.1
2025-03-29T07:30:15.4332148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,95.75,9.1
2025-03-29T07:30:18.2639205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-03-29T07:30:20.5340528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-03-29T07:30:21.1035937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,94.79,9.1
2025-03-29T07:30:23.9439006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,95.35,9.1
2025-03-29T07:30:26.7743350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,95.81,9.1
2025-03-29T07:30:29.6048955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,95.4,9.1
2025-03-29T07:30:30.5344961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,95.4,9.1
2025-03-29T07:30:32.4445635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-29T07:30:35.2951831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-29T07:30:38.1152309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-03-29T07:30:40.5556664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-03-29T07:30:40.9551755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,95.32,9.1
2025-03-29T07:30:43.7855967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-03-29T07:30:46.6355867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,94.68,9.1
2025-03-29T07:30:49.4656977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-03-29T07:30:50.5563843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-03-29T07:30:52.2961943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,95.52,9.1
2025-03-29T07:30:55.1359405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-03-29T07:30:57.9766325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,95.14,9.1
2025-03-29T07:31:00.8061236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-29T07:31:00.8061236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-29T07:31:03.6465886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,93.86,9.1
2025-03-29T07:31:06.4765472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,95.28,9.1
2025-03-29T07:31:09.3274877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-29T07:31:10.5875873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-29T07:31:12.1479119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-03-29T07:31:14.9878766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-29T07:31:17.8277972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,94.15,9.1
2025-03-29T07:31:20.6543955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-03-29T07:31:20.6543955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-03-29T07:31:23.4838574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-29T07:31:26.3147904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,94.68,9.1
2025-03-29T07:31:29.1540046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-29T07:31:30.5949456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-29T07:31:32.0044672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-29T07:31:34.8250667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,94.68,9.1
2025-03-29T07:31:37.6754886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,95.03,9.1
2025-03-29T07:31:40.4957691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-29T07:31:40.5956827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-29T07:31:43.3460176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-29T07:31:46.1756842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,93.56,9.1
2025-03-29T07:31:49.0061221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-29T07:31:50.6064351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-29T07:31:51.8461726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,94.96,9.1
2025-03-29T07:31:54.6860627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,94.9,9.1
2025-03-29T07:31:57.5167380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-03-29T07:32:00.3468045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-03-29T07:32:00.6069209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-03-29T07:32:03.1863795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-03-29T07:32:06.0367560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-29T07:32:08.8567645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,93.89,9.1
2025-03-29T07:32:10.6076842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,93.89,9.1
2025-03-29T07:32:11.6979818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-29T07:32:14.5376260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-03-29T07:32:17.3781167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,94.7,9.1
2025-03-29T07:32:20.2084228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,94.52,9.1
2025-03-29T07:32:20.6085602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,94.52,9.1
2025-03-29T07:32:23.0380832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-03-29T07:32:25.8785674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-29T07:32:28.7190024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-29T07:32:30.6288721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-29T07:32:31.5493848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-29T07:32:34.3886295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,94.63,9.1
2025-03-29T07:32:37.2192263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,94.22,9.1
2025-03-29T07:32:40.0698831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-03-29T07:32:40.6294230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-03-29T07:32:42.8993565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,93.62,9.1
2025-03-29T07:32:45.7301904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,93.5,9.1
2025-03-29T07:32:48.5698334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-03-29T07:32:50.6404705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-03-29T07:32:51.4106934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-03-29T07:32:54.2509765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-03-29T07:32:57.0707894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,94.52,9.1
2025-03-29T07:32:59.9108637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,93.72,9.1
2025-03-29T07:33:00.6507596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,93.72,9.1
2025-03-29T07:33:02.7611530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-29T07:33:05.5813579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-29T07:33:08.4214969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-03-29T07:33:10.6514751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-03-29T07:33:11.2613946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,94.9,9.1
2025-03-29T07:33:14.1019365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,94.9,9.1
2025-03-29T07:33:16.9318146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-03-29T07:33:19.7620854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T07:33:20.6621770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T07:33:22.6023994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,92.6,9.1
2025-03-29T07:33:25.4525034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-29T07:33:28.2727635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-29T07:33:30.6732004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-29T07:33:31.1132949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-03-29T07:33:33.9437198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-29T07:33:36.7937224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-29T07:33:39.6233696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-29T07:33:40.6935813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-29T07:33:42.4538614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,93.23,9.1
2025-03-29T07:33:45.2859147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,93.66,9.1
2025-03-29T07:33:48.1346759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-03-29T07:33:50.9645012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,92.59,9.1
2025-03-29T07:33:50.9645012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,92.59,9.1
2025-03-29T07:33:53.7947630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,92.32,9.1
2025-03-29T07:33:56.6346450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-29T07:33:59.4853326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T07:34:00.7149923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T07:34:02.3054416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-03-29T07:34:05.1457282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-29T07:34:07.9757466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-29T07:34:10.8256532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-03-29T07:34:10.8256532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-03-29T07:34:13.6464526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-29T07:34:16.4861975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-29T07:34:19.3264091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,92.32,9.1
2025-03-29T07:34:20.7262892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,92.32,9.1
2025-03-29T07:34:22.1770906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T07:34:24.9971674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-29T07:34:27.8371132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-03-29T07:34:30.6677604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-29T07:34:30.7474462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-29T07:34:33.5179976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-03-29T07:34:36.3377241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T07:34:39.1773381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-29T07:34:40.7477560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-29T07:34:42.0080735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-29T07:34:44.8583614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-03-29T07:34:47.6887464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,92.74,9.1
2025-03-29T07:34:50.5189763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-29T07:34:50.7588820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-29T07:34:53.3584022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-29T07:34:56.2092468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,90.43,9.1
2025-03-29T07:34:59.0295177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-29T07:35:00.7596911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-29T07:35:01.8696841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T07:35:04.6998178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-29T07:35:07.5499734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T07:35:10.3797899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-29T07:35:10.7800584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-29T07:35:13.2100235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-29T07:35:16.0503495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-29T07:35:18.8910462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-29T07:35:20.7805740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-29T07:35:21.7210722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,91.06,9.1
2025-03-29T07:35:24.5510399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-29T07:35:27.3917556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,89.79,9.1
2025-03-29T07:35:30.2409757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-03-29T07:35:30.7916758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-03-29T07:35:33.0616148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-03-29T07:35:35.9000054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-03-29T07:35:38.7279791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,90.23,9.1
2025-03-29T07:35:40.7883144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,90.23,9.1
2025-03-29T07:35:41.5679453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-03-29T07:35:44.3982083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-29T07:35:47.2283211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-29T07:35:50.0682197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,90.24,9.1
2025-03-29T07:35:50.7989634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,90.24,9.1
2025-03-29T07:35:52.9191711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-29T07:35:55.7389236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,89.52,9.1
2025-03-29T07:35:58.5793182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,89.34,9.1
2025-03-29T07:36:00.7996875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,89.34,9.1
2025-03-29T07:36:01.4099382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,89.31,9.1
2025-03-29T07:36:04.2592113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-29T07:36:07.0899172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-03-29T07:36:09.9196035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-29T07:36:10.8006149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-29T07:36:12.7606921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,89.41,9.1
2025-03-29T07:36:15.6101483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,88.48,9.1
2025-03-29T07:36:18.4308937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,87.74,9.1
2025-03-29T07:36:20.8009679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,87.74,9.1
2025-03-29T07:36:21.2609996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-03-29T07:36:24.1013248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-03-29T07:36:26.9514964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-03-29T07:36:29.7716170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,88.38,9.1
2025-03-29T07:36:30.8216547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,88.38,9.1
2025-03-29T07:36:32.6119128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,87.66,9.1
2025-03-29T07:36:35.4417870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,87.42,9.1
2025-03-29T07:36:38.2925866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,87.74,9.1
2025-03-29T07:36:41.1221909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-03-29T07:36:41.1221909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-03-29T07:36:43.9522783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-03-29T07:36:46.7926942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-29T07:36:49.6424324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-29T07:36:50.8527273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-29T07:36:52.4632430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-29T07:36:55.3033608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,87.09,9.1
2025-03-29T07:36:58.1329906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,86.44,9.1
2025-03-29T07:37:00.9832689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-03-29T07:37:00.9832689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-03-29T07:37:03.8141743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-03-29T07:37:06.6442521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-29T07:37:09.4845582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,86.67,9.1
2025-03-29T07:37:10.8540855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,86.67,9.1
2025-03-29T07:37:12.3249716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-29T07:37:15.1545403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,85.58,9.1
2025-03-29T07:37:17.9848986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-03-29T07:37:20.8253073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-29T07:37:20.8652218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-29T07:37:23.6758686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-03-29T07:37:26.4955815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-03-29T07:37:29.3362182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,85.67,9.1
2025-03-29T07:37:30.8655878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,85.67,9.1
2025-03-29T07:37:32.1759988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-29T07:37:35.0158914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,85.26,9.1
2025-03-29T07:37:37.8459760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-03-29T07:37:40.6768939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-29T07:37:40.8669452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-29T07:37:43.5172539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-29T07:37:46.3600669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-03-29T07:37:49.1869639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-03-29T07:37:50.8877194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-03-29T07:37:52.0176951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-29T07:37:54.8575943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-29T07:37:57.7082291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-03-29T07:38:00.5374581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-03-29T07:38:00.8880161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-03-29T07:38:03.3680133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-03-29T07:38:06.2086197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-03-29T07:38:09.0488425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-03-29T07:38:10.8989929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-03-29T07:38:11.8785471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-03-29T07:38:14.7090976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-03-29T07:38:17.5489062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-03-29T07:38:20.3990664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-29T07:38:20.8997937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-29T07:38:23.2195863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-03-29T07:38:26.0595971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-03-29T07:38:28.8899084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-29T07:38:30.9099252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-29T07:38:31.7398857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-03-29T07:38:34.5702143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-29T07:38:37.4002461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-03-29T07:38:40.2409570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-03-29T07:38:40.9210205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-03-29T07:38:43.0809056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-03-29T07:38:45.9105828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-03-29T07:38:48.7515910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-29T07:38:50.9218331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-29T07:38:51.5816102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-29T07:38:54.4311742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-03-29T07:38:57.2519970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,80.67,9.1
2025-03-29T07:39:00.0931668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,80.14,9.1
2025-03-29T07:39:00.9426771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,80.14,9.1
2025-03-29T07:39:02.9218585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,80.38,9.1
2025-03-29T07:39:05.7728907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-03-29T07:39:08.6032150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-03-29T07:39:10.9527086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-03-29T07:39:11.4324757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,80.69,9.1
2025-03-29T07:39:14.2735395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-29T07:39:17.1238840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,80.09,9.1
2025-03-29T07:39:19.9435747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-29T07:39:20.9537046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-29T07:39:22.7841761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,79.98,9.1
2025-03-29T07:39:25.6139690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-29T07:39:28.4639868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,79.63,9.1
2025-03-29T07:39:31.2945258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,78.9,9.1
2025-03-29T07:39:31.2945258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,78.9,9.1
2025-03-29T07:39:34.1248087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-29T07:39:36.9645824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-29T07:39:39.8047489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,79.37,9.1
2025-03-29T07:39:40.9847777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,79.37,9.1
2025-03-29T07:39:42.6351796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-29T07:39:45.4755904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-29T07:39:48.3052123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,77.99,9.1
2025-03-29T07:39:51.1554485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,78.07,9.1
2025-03-29T07:39:51.1554485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,78.07,9.1
2025-03-29T07:39:53.9688358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,77.65,9.1
2025-03-29T07:39:56.8017867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-03-29T07:39:59.6323868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,78.04,9.1
2025-03-29T07:40:00.9920282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,78.04,9.1
2025-03-29T07:40:02.4823726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,77.68,9.1
2025-03-29T07:40:05.3127282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-29T07:40:08.1424762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-03-29T07:40:10.9827616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-29T07:40:11.0026739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-29T07:40:13.8326922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,76.97,9.1
2025-03-29T07:40:16.6534193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-29T07:40:19.4940935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,76.57,9.1
2025-03-29T07:40:21.0040537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,76.57,9.1
2025-03-29T07:40:22.3237763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,76.42,9.1
2025-03-29T07:40:25.1743805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,75.98,9.1
2025-03-29T07:40:28.0036792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,75.8,9.1
2025-03-29T07:40:30.8345005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-03-29T07:40:31.0048283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-03-29T07:40:33.6741236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,75.49,9.1
2025-03-29T07:40:36.5151641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-29T07:40:39.3444820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,75.76,9.1
2025-03-29T07:40:41.0054769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,75.76,9.1
2025-03-29T07:40:42.1847274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,75.29,9.1
2025-03-29T07:40:45.0149678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,74.74,9.1
2025-03-29T07:40:47.8654550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,73.64,9.1
2025-03-29T07:40:50.6853286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,73.96,9.1
2025-03-29T07:40:51.0059823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,73.96,9.1
2025-03-29T07:40:53.5257533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,74.65,9.1
2025-03-29T07:40:56.3564630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,75.17,9.1
2025-03-29T07:40:59.2060988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-29T07:41:01.0066680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-29T07:41:02.0370054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,73.15,9.1
2025-03-29T07:41:04.8668018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,72.69,9.1
2025-03-29T07:41:07.7068254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,73.23,9.1
2025-03-29T07:41:10.5474195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,73.77,9.1
2025-03-29T07:41:11.0273136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,73.77,9.1
2025-03-29T07:41:13.3771041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,73.55,9.1
2025-03-29T07:41:16.2174128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-29T07:41:19.0482102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,72.47,9.1
2025-03-29T07:41:21.0277139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,72.47,9.1
2025-03-29T07:41:21.8977910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,72.41,9.1
2025-03-29T07:41:24.7186507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,72.12,9.1
2025-03-29T07:41:27.5581353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,72.47,9.1
2025-03-29T07:41:30.3984872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.63,72.53,9.1
2025-03-29T07:41:31.0388276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.63,72.53,9.1
2025-03-29T07:41:33.2389830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,71.99,9.1
2025-03-29T07:41:36.0687349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,71.77,9.1
2025-03-29T07:41:38.8987125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,70.83,9.1
2025-03-29T07:41:41.0397916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,70.83,9.1
2025-03-29T07:41:41.7397106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,70.7,9.1
2025-03-29T07:41:44.5893316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,71.01,9.1
2025-03-29T07:41:47.4097441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.72,71.62,9.1
2025-03-29T07:41:50.2496696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,71.16,9.1
2025-03-29T07:41:51.0601870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,71.16,9.1
2025-03-29T07:41:53.0805333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-29T07:41:55.9305067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,69.89,9.1
2025-03-29T07:41:58.7507761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-29T07:42:01.0606295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-29T07:42:01.5903007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,69.96,9.1
2025-03-29T07:42:04.4313814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,70.12,9.1
2025-03-29T07:42:07.2708242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-03-29T07:42:10.1011078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,69.38,9.1
2025-03-29T07:42:11.0810736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,69.38,9.1
2025-03-29T07:42:12.9310228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.41,69.31,9.1
2025-03-29T07:42:15.7719497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,68.98,9.1
2025-03-29T07:42:18.6219743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-29T07:42:21.0823825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-29T07:42:21.4420812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-29T07:42:24.2823692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,69.06,9.1
2025-03-29T07:42:27.1124260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,69.07,9.1
2025-03-29T07:42:29.9623027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-29T07:42:31.0825090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-29T07:42:32.7924857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,67.39,9.1
2025-03-29T07:42:35.6226919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,67.19,9.1
2025-03-29T07:42:38.4637325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-29T07:42:41.3136538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-29T07:42:41.3136538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-29T07:42:44.1335212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-29T07:42:46.9743683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-29T07:42:49.8044409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-29T07:42:51.1139659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-29T07:42:52.6540184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.33,66.23,9.1
2025-03-29T07:42:55.4840951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-29T07:42:58.3148831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-29T07:43:01.1552591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-29T07:43:01.1552591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-29T07:43:03.9950814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-29T07:43:06.8257075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,65.63,9.1
2025-03-29T07:43:09.6554722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-29T07:43:11.1260555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-29T07:43:12.4960874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-03-29T07:43:15.3457167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,65.15,9.1
2025-03-29T07:43:18.1664604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-03-29T07:43:21.0060333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-03-29T07:43:21.1265466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-03-29T07:43:23.8360412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,64.67,9.1
2025-03-29T07:43:26.6867795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,64.19,9.1
2025-03-29T07:43:29.5164100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,64.43,9.1
2025-03-29T07:43:31.1274914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,64.43,9.1
2025-03-29T07:43:32.3472241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,64.31,9.1
2025-03-29T07:43:35.1872209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,63.98,9.1
2025-03-29T07:43:38.0373049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-03-29T07:43:40.8578072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,63.73,9.1
2025-03-29T07:43:41.1276772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,63.73,9.1
2025-03-29T07:43:43.6983933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,63.32,9.1
2025-03-29T07:43:46.5280819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,63.27,9.1
2025-03-29T07:43:49.3779133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,63.33,9.1
2025-03-29T07:43:51.1286571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,63.33,9.1
2025-03-29T07:43:52.1984360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,63.11,9.1
2025-03-29T07:43:55.0388083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,62.67,9.1
2025-03-29T07:43:57.8784047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,62.46,9.1
2025-03-29T07:44:00.7186530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,62.44,9.1
2025-03-29T07:44:01.1488361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,62.44,9.1
2025-03-29T07:44:03.5495994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,62.68,9.1
2025-03-29T07:44:06.3797194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,62.37,9.1
2025-03-29T07:44:09.2194220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,61.66,9.1
2025-03-29T07:44:11.1628231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.76,61.66,9.1
2025-03-29T07:44:12.0571889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.18,61.08,9.1
2025-03-29T07:44:14.8759809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-03-29T07:44:17.7185352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-03-29T07:44:20.5459238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-03-29T07:44:21.1663204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-03-29T07:44:23.3961789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-03-29T07:44:26.2262925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-03-29T07:44:29.0569778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-03-29T07:44:31.1669340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.08,59.98,9.1
2025-03-29T07:44:31.8966831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-29T07:44:34.7372480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-29T07:44:37.5679656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-03-29T07:44:40.4081214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-03-29T07:44:41.1678137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,60.4,9.1
2025-03-29T07:44:43.2374634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-29T07:44:46.0882010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,58.95,9.1
2025-03-29T07:44:48.9185039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,58.82,9.1
2025-03-29T07:44:51.1886717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,58.82,9.1
2025-03-29T07:44:51.7481409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-29T07:44:54.5887718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.62,59.52,9.1
2025-03-29T07:44:57.4294441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-03-29T07:45:00.2592369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-29T07:45:01.1993854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-29T07:45:03.0896456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.63,58.53,9.1
2025-03-29T07:45:05.9294227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-29T07:45:08.7701973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-29T07:45:11.2000323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-29T07:45:11.6002858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-29T07:45:14.4403303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,58.31,9.1
2025-03-29T07:45:17.2699240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-29T07:45:20.1209216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-29T07:45:21.2010807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,57.76,9.1
2025-03-29T07:45:22.9506870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-03-29T07:45:25.7813500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,57.29,9.1
2025-03-29T07:45:28.6212055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-03-29T07:45:31.4715524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-03-29T07:45:31.4715524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,57.09,9.1
2025-03-29T07:45:34.2919030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-29T07:45:37.1335504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,56.74,9.1
2025-03-29T07:45:39.9647599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-29T07:45:41.2219970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-29T07:45:42.8121282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-29T07:45:45.6318707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,55.88,9.1
2025-03-29T07:45:48.4726521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,55.77,9.1
2025-03-29T07:45:51.3175016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-29T07:45:51.3175016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-29T07:45:54.1532272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-29T07:45:56.9829652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,55.96,9.1
2025-03-29T07:45:59.8129480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,55.29,9.1
2025-03-29T07:46:01.2339825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,55.29,9.1
2025-03-29T07:46:02.6538548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,54.9,9.1
2025-03-29T07:46:05.4946991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,55.47,9.1
2025-03-29T07:46:08.3240058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-29T07:46:11.1638488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-29T07:46:11.2356974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-29T07:46:13.9942025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-29T07:46:16.8440549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-29T07:46:19.6651510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,54.37,9.1
2025-03-29T07:46:21.2348523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,54.37,9.1
2025-03-29T07:46:22.5052663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,54.08,9.1
2025-03-29T07:46:25.3448493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,54.13,9.1
2025-03-29T07:46:28.1848410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,54.41,9.1
2025-03-29T07:46:31.0151332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-29T07:46:31.2560313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-29T07:46:33.8558639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-29T07:46:36.6863290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,53.17,9.1
2025-03-29T07:46:39.5366206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,53.42,9.1
2025-03-29T07:46:41.2662776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,53.42,9.1
2025-03-29T07:46:42.3566455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,53.61,9.1
2025-03-29T07:46:45.1966107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,53.58,9.1
2025-03-29T07:46:48.0269609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-29T07:46:50.8772952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,52.64,9.1
2025-03-29T07:46:51.2674616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,52.64,9.1
2025-03-29T07:46:53.7073178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-29T07:46:56.5378034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,52.84,9.1
2025-03-29T07:46:59.3776671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,52.45,9.1
2025-03-29T07:47:01.2880669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,52.45,9.1
2025-03-29T07:47:02.2180298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,52.05,9.1
2025-03-29T07:47:05.0479626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-29T07:47:07.8878919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,51.97,9.1
2025-03-29T07:47:10.7187595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,52.25,9.1
2025-03-29T07:47:11.2883631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,52.25,9.1
2025-03-29T07:47:13.5685518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-29T07:47:16.3886905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-29T07:47:19.2292720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-29T07:47:21.2888419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-29T07:47:22.0694852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-29T07:47:24.9188604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-29T07:47:27.7395387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-29T07:47:30.5796409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-29T07:47:31.3100192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-29T07:47:33.4099178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-29T07:47:36.2601384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,50.29,9.1
2025-03-29T07:47:39.0806303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-29T07:47:41.3207123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-29T07:47:41.9211074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-29T07:47:44.7512683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-29T07:47:47.6012958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-29T07:47:50.4316248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-29T07:47:51.3215422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-29T07:47:53.2609317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-29T07:47:56.1017504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,49.26,9.1
2025-03-29T07:47:58.9414233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-29T07:48:01.3222477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-29T07:48:01.7714611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,49.09,9.1
2025-03-29T07:48:04.6126621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-29T07:48:07.4425611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-29T07:48:10.2924892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-29T07:48:11.3225896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-29T07:48:13.1132688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-29T07:48:15.9529623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-29T07:48:18.7932520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-29T07:48:21.6338922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-29T07:48:21.6338922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-29T07:48:24.4639580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,48.53,9.1
2025-03-29T07:48:27.2939645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-29T07:48:30.1193152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-29T07:48:31.3097441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-29T07:48:32.9695697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-29T07:48:35.7899371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-29T07:48:38.6303789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-29T07:48:41.4606366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-29T07:48:41.4606366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-29T07:48:44.3111046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-29T07:48:47.1307974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-29T07:48:49.9708133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,46.45,9.1
2025-03-29T07:48:51.3110923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,46.45,9.1
2025-03-29T07:48:52.8115490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,46.49,9.1
2025-03-29T07:48:55.6515513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-29T07:48:58.4822807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-03-29T07:49:01.3124877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,46.28,9.1
2025-03-29T07:49:01.3323945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,46.28,9.1
2025-03-29T07:49:04.1524303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,46.13,9.1
2025-03-29T07:49:07.0021299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,45.99,9.1
2025-03-29T07:49:09.8224008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-29T07:49:11.3329894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-29T07:49:12.6630456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-29T07:49:15.4931385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,45.67,9.1
2025-03-29T07:49:18.3427747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-03-29T07:49:21.1729790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,45.54,9.1
2025-03-29T07:49:21.3433256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,45.54,9.1
2025-03-29T07:49:24.0035041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-29T07:49:26.8433598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,44.87,9.1
2025-03-29T07:49:29.6937234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-29T07:49:31.3642119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-29T07:49:32.5142105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,45.32,9.1
2025-03-29T07:49:35.3543828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-29T07:49:38.1845019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,44.36,9.1
2025-03-29T07:49:41.0343912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,44.29,9.1
2025-03-29T07:49:41.3650881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,44.29,9.1
2025-03-29T07:49:43.8548985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,44.06,9.1
2025-03-29T07:49:46.6955900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,44.6,9.1
2025-03-29T07:49:49.5351144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,44.31,9.1
2025-03-29T07:49:51.3652840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,44.31,9.1
2025-03-29T07:49:52.3759022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,44.18,9.1
2025-03-29T07:49:55.2061536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,43.96,9.1
2025-03-29T07:49:58.0358841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,44.01,9.1
2025-03-29T07:50:00.8763945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,43.82,9.1
2025-03-29T07:50:01.3662686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,43.82,9.1
2025-03-29T07:50:03.7264081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,43.35,9.1
2025-03-29T07:50:06.5470262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,43.09,9.1
2025-03-29T07:50:09.3869167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,43.25,9.1
2025-03-29T07:50:11.3773224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,43.25,9.1
2025-03-29T07:50:12.2264943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,43.36,9.1
2025-03-29T07:50:15.0670110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,43.37,9.1
2025-03-29T07:50:17.8977425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,43.09,9.1
2025-03-29T07:50:20.7271471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-29T07:50:21.3977319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-29T07:50:23.5679719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-29T07:50:26.4083572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-03-29T07:50:29.2486531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.65,42.55,9.1
2025-03-29T07:50:31.3984174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.65,42.55,9.1
2025-03-29T07:50:32.0779907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,42.56,9.1
2025-03-29T07:50:34.9084768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,42.61,9.1
2025-03-29T07:50:37.7592207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,42.36,9.1
2025-03-29T07:50:40.5790925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,41.79,9.1
2025-03-29T07:50:41.4094451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.89,41.79,9.1
2025-03-29T07:50:43.4195098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-29T07:50:46.2590887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,41.72,9.1
2025-03-29T07:50:49.0990872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-29T07:50:51.4102602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-29T07:50:51.9296922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,41.75,9.1
2025-03-29T07:50:54.7704559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.87,41.77,9.1
2025-03-29T07:50:57.6002010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-29T07:51:00.4503099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-29T07:51:01.4109184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-29T07:51:03.2709914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-03-29T07:51:06.1103212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-29T07:51:08.9411217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-29T07:51:11.7916832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-29T07:51:11.7916832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-29T07:51:14.6218124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-29T07:51:17.4517208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,40.1,9.1
2025-03-29T07:51:20.2916104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,39.73,9.1
2025-03-29T07:51:21.4320083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,39.73,9.1
2025-03-29T07:51:23.1317202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-29T07:51:25.9621433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-29T07:51:28.7926560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-03-29T07:51:31.6323642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-29T07:51:31.6323642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-29T07:51:34.4826848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.59,39.49,9.1
2025-03-29T07:51:37.3032613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.75,39.65,9.1
2025-03-29T07:51:40.1437338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,39.64,9.1
2025-03-29T07:51:41.4635739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,39.64,9.1
2025-03-29T07:51:42.9829090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,39.37,9.1
2025-03-29T07:51:45.8240116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.95,38.85,9.1
2025-03-29T07:51:48.6540465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,38.87,9.1
2025-03-29T07:51:51.4838467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,39.32,9.1
2025-03-29T07:51:51.4838467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,39.32,9.1
2025-03-29T07:51:54.3246054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,39.72,9.1
2025-03-29T07:51:57.1742514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,39.32,9.1
2025-03-29T07:51:59.9943760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-29T07:52:01.4944458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-29T07:52:02.8346824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-03-29T07:52:05.6647669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-29T07:52:08.5154706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,38.38,9.1
2025-03-29T07:52:11.3352163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,39.3,9.1
2025-03-29T07:52:11.5154747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,39.3,9.1
2025-03-29T07:52:14.1757559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,39.13,9.1
2025-03-29T07:52:17.0159240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-29T07:52:19.8557332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,37.57,9.1
2025-03-29T07:52:21.5164128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,37.57,9.1
2025-03-29T07:52:22.6864399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-29T07:52:25.5164921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,37.57,9.1
2025-03-29T07:52:28.3561725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,38.53,9.1
2025-03-29T07:52:31.2069892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,38.72,9.1
2025-03-29T07:52:31.5166575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,38.72,9.1
2025-03-29T07:52:34.0272485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,37.98,9.1
2025-03-29T07:52:36.8673443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.09,36.99,9.1
2025-03-29T07:52:39.6974226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,36.64,9.1
2025-03-29T07:52:41.5276950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,36.64,9.1
2025-03-29T07:52:42.5479898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-29T07:52:45.3726929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,37.45,9.1
2025-03-29T07:52:48.1938944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,37.69,9.1
2025-03-29T07:52:51.0345939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,37.59,9.1
2025-03-29T07:52:51.5344008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,37.59,9.1
2025-03-29T07:52:53.8837916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-29T07:52:56.7080334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-29T07:52:59.5441429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-03-29T07:53:01.5450058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-03-29T07:53:02.3749519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,36.4,9.1
2025-03-29T07:53:05.2248633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-29T07:53:08.0452980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-29T07:53:10.8855921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,36.65,9.1
2025-03-29T07:53:11.5552282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.75,36.65,9.1
2025-03-29T07:53:13.7259895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,36.39,9.1
2025-03-29T07:53:16.5662403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-03-29T07:53:19.3958929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,35.78,9.1
2025-03-29T07:53:21.5661977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,35.78,9.1
2025-03-29T07:53:22.2263100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,35.59,9.1
2025-03-29T07:53:25.0667470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-29T07:53:27.9169129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-03-29T07:53:30.7366738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-03-29T07:53:31.5770562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-03-29T07:53:33.5770306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-03-29T07:53:36.4077048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-29T07:53:39.2575371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-29T07:53:41.5974921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-29T07:53:42.0873871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,35.06,9.1
2025-03-29T07:53:44.9175699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-29T07:53:47.7585780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.96,35.86,9.1
2025-03-29T07:53:50.5985472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,35.77,9.1
2025-03-29T07:53:51.6081758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,35.77,9.1
2025-03-29T07:53:53.4286804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-29T07:53:56.2685420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-29T07:53:59.0990322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-29T07:54:01.9485585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-29T07:54:01.9485585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-29T07:54:04.7693261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-29T07:54:07.6089195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,34.76,9.1
2025-03-29T07:54:10.4499001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,34.64,9.1
2025-03-29T07:54:11.6296334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,34.64,9.1
2025-03-29T07:54:13.2902762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-29T07:54:16.1219504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-29T07:54:18.9507743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,34.17,9.1
2025-03-29T07:54:21.7902443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-29T07:54:21.7902443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-29T07:54:24.6405086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-29T07:54:27.4612543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-29T07:54:30.3012136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-29T07:54:31.6310407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-29T07:54:33.1315911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,34.11,9.1
2025-03-29T07:54:35.9815255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-29T07:54:38.8118582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-29T07:54:41.6419199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-29T07:54:41.6419199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-29T07:54:44.4822899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,34.3,9.1
2025-03-29T07:54:47.3222559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,33.86,9.1
2025-03-29T07:54:50.1528926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-29T07:54:51.6323385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-29T07:54:52.9829803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,33.47,9.1
2025-03-29T07:54:55.8230659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-29T07:54:58.6726330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-29T07:55:01.4935470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-29T07:55:01.6537339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-29T07:55:04.3338894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-29T07:55:07.1637703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.82,32.72,9.1
2025-03-29T07:55:10.0143372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-29T07:55:11.6638138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-29T07:55:12.8438712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-29T07:55:15.6743768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,33.6,9.1
2025-03-29T07:55:18.5147145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,32.66,9.1
2025-03-29T07:55:21.3651527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-29T07:55:21.6644812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-29T07:55:24.1849291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,33.1,9.1
2025-03-29T07:55:27.0247598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.96,32.86,9.1
2025-03-29T07:55:29.8549768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-29T07:55:31.6751205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-29T07:55:32.7051836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-29T07:55:35.5255787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-29T07:55:38.3663153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-29T07:55:41.2059566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-29T07:55:41.6858887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-29T07:55:44.0566091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-29T07:55:46.8763596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,32.19,9.1
2025-03-29T07:55:49.7170394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,32.56,9.1
2025-03-29T07:55:51.6865607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,32.56,9.1
2025-03-29T07:55:52.5467498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.1,33,9.1
2025-03-29T07:55:55.3974103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.85,32.75,9.1
2025-03-29T07:55:58.2171709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-29T07:56:01.0578439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,32.17,9.1
2025-03-29T07:56:01.6879668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,32.17,9.1
2025-03-29T07:56:03.8875779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,32.4,9.1
2025-03-29T07:56:06.7381848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,32.21,9.1
2025-03-29T07:56:09.5679431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.26,32.16,9.1
2025-03-29T07:56:11.6986964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.26,32.16,9.1
2025-03-29T07:56:12.3986641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-29T07:56:15.2383586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-29T07:56:18.0889919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-29T07:56:20.9087467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,32.05,9.1
2025-03-29T07:56:21.6993043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,32.05,9.1
2025-03-29T07:56:23.7494246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,32.19,9.1
2025-03-29T07:56:26.5791454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,31.67,9.1
2025-03-29T07:56:29.4298011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-29T07:56:31.7198395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-29T07:56:32.2495516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T07:56:35.0902420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,32.28,9.1
2025-03-29T07:56:37.9298968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,31.48,9.1
2025-03-29T07:56:40.7705817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,31.12,9.1
2025-03-29T07:56:41.7204531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,31.12,9.1
2025-03-29T07:56:43.6003571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-29T07:56:46.4310873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,32.09,9.1
2025-03-29T07:56:49.2707671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-29T07:56:51.7210896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-29T07:56:52.1213956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,31.27,9.1
2025-03-29T07:56:54.9411078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.93,30.83,9.1
2025-03-29T07:56:57.7818055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,31.07,9.1
2025-03-29T07:57:00.6115306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-29T07:57:01.7415977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-29T07:57:03.4517613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T07:57:06.2777426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,31.21,9.1
2025-03-29T07:57:09.1084670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,30.3,9.1
2025-03-29T07:57:11.9481429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.96,30.86,9.1
2025-03-29T07:57:11.9481429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.96,30.86,9.1
2025-03-29T07:57:14.7888258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-29T07:57:17.6185585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-29T07:57:20.4529540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-29T07:57:21.7386534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-29T07:57:23.2889634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-29T07:57:26.1395731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,30.7,9.1
2025-03-29T07:57:28.9593415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,30.96,9.1
2025-03-29T07:57:31.8000141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,31.2,9.1
2025-03-29T07:57:31.8000141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,31.2,9.1
2025-03-29T07:57:34.6297448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.93,30.83,9.1
2025-03-29T07:57:37.4804133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,30.56,9.1
2025-03-29T07:57:40.3100979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,30.67,9.1
2025-03-29T07:57:41.7608082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,30.67,9.1
2025-03-29T07:57:43.1408182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.91,30.81,9.1
2025-03-29T07:57:45.9805075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,30.52,9.1
2025-03-29T07:57:48.8311589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-29T07:57:51.6608948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,30.71,9.1
2025-03-29T07:57:51.7614230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,30.71,9.1
2025-03-29T07:57:54.4915975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.69,30.59,9.1
2025-03-29T07:57:57.3213315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,30.35,9.1
2025-03-29T07:58:00.1719556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-29T07:58:01.7719960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-29T07:58:03.0017009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,30.54,9.1
2025-03-29T07:58:05.8323839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,30.76,9.1
2025-03-29T07:58:08.6720935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,30.24,9.1
2025-03-29T07:58:11.5127580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,29.77,9.1
2025-03-29T07:58:11.7925312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,29.77,9.1
2025-03-29T07:58:14.3424526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-29T07:58:17.1732070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,30.74,9.1
2025-03-29T07:58:20.0129114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-29T07:58:21.7931755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-29T07:58:22.8635037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.73,29.63,9.1
2025-03-29T07:58:25.6833075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,29.86,9.1
2025-03-29T07:58:28.5239524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,30.85,9.1
2025-03-29T07:58:31.3536775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.53,30.43,9.1
2025-03-29T07:58:31.8037268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.53,30.43,9.1
2025-03-29T07:58:34.2043201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,29.81,9.1
2025-03-29T07:58:37.0340867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-29T07:58:39.8647613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,29.81,9.1
2025-03-29T07:58:41.8043405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.91,29.81,9.1
2025-03-29T07:58:42.7044493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,30.54,9.1
2025-03-29T07:58:45.5451155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.24,30.14,9.1
2025-03-29T07:58:48.3748413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.62,29.52,9.1
2025-03-29T07:58:51.2155631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,30.74,9.1
2025-03-29T07:58:51.8157856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,30.74,9.1
2025-03-29T07:58:54.0452936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,30.34,9.1
2025-03-29T07:58:56.8958933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,29.78,9.1
2025-03-29T07:58:59.7260616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.14,30.04,9.1
2025-03-29T07:59:01.8265395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.14,30.04,9.1
2025-03-29T07:59:02.5557912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,29.78,9.1
2025-03-29T07:59:05.3960652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.38,30.28,9.1
2025-03-29T07:59:08.2364307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.58,30.48,9.1
2025-03-29T07:59:11.0664278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,30.16,9.1
2025-03-29T07:59:11.8266586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,30.16,9.1
2025-03-29T07:59:13.9073798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.82,29.72,9.1
2025-03-29T07:59:16.7371113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,29.43,9.1
2025-03-29T07:59:19.5877236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.12,31.02,9.1
2025-03-29T07:59:21.8278828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.12,31.02,9.1
2025-03-29T07:59:22.4075059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.21,30.11,9.1
2025-03-29T07:59:25.2480705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.07,29.97,9.1
2025-03-29T07:59:28.0778343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,29.58,9.1
2025-03-29T07:59:30.9280865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-29T07:59:31.8379582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-29T07:59:33.7588008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.91,30.81,9.1
2025-03-29T07:59:36.5988843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.01,29.91,9.1
2025-03-29T07:59:39.4284244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.03,29.93,9.1
2025-03-29T07:59:41.8393228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.03,29.93,9.1
2025-03-29T07:59:42.2683700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.69,29.59,9.1
2025-03-29T07:59:45.0994261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,30.7,9.1
2025-03-29T07:59:47.9397770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-29T07:59:50.7695086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.63,29.53,9.1
2025-03-29T07:59:51.8399833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.63,29.53,9.1
2025-03-29T07:59:53.6194901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,30.34,9.1
2025-03-29T07:59:56.4396512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.48,30.38,9.1
2025-03-29T07:59:59.2803830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,30.35,9.1
2025-03-29T08:00:02.1204125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.55,29.45,9.1
2025-03-29T08:00:02.1204125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.55,29.45,9.1
2025-03-29T08:00:04.9621839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.9,29.8,9.1
2025-03-29T08:00:07.7907097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-29T08:00:10.6203690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-29T08:00:11.8413874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-29T08:00:13.4606427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,30.69,9.1
2025-03-29T08:00:16.3116621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,29.42,9.1
2025-03-29T08:00:19.1318053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.93,29.83,9.1
2025-03-29T08:00:21.9720655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.41,30.31,9.1
2025-03-29T08:00:21.9720655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.41,30.31,9.1
2025-03-29T08:00:24.8013326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,31.01,9.1
2025-03-29T08:00:27.6520333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.05,29.95,9.1
2025-03-29T08:00:30.4820842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.67,29.57,9.1
2025-03-29T08:00:31.8522941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.67,29.57,9.1
2025-03-29T08:00:33.3129618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.09,29.99,9.1
2025-03-29T08:00:36.1528546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.5,30.4,9.1
2025-03-29T08:00:38.9930021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,30.41,9.1
2025-03-29T08:00:41.8234029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,30.09,9.1
2025-03-29T08:00:41.8532813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,30.09,9.1
2025-03-29T08:00:44.6627632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,29.86,9.1
2025-03-29T08:00:47.4938779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.3,30.2,9.1
2025-03-29T08:00:50.3440318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,30.12,9.1
2025-03-29T08:00:51.8635406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,30.12,9.1
2025-03-29T08:00:53.1743536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-29T08:00:56.0043125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.7,30.6,9.1
2025-03-29T08:00:58.8446727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.36,29.26,9.1
2025-03-29T08:01:01.6843796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-29T08:01:01.8641932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-29T08:01:04.5149472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.7,30.6,9.1
2025-03-29T08:01:07.3543249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,30.53,9.1
2025-03-29T08:01:10.1851471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.73,29.63,9.1
2025-03-29T08:01:11.8852226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.73,29.63,9.1
2025-03-29T08:01:13.0353399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,29.75,9.1
2025-03-29T08:01:15.8549540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,30.74,9.1
2025-03-29T08:01:18.6956778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,30.62,9.1
2025-03-29T08:01:21.5116484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,29.77,9.1
2025-03-29T08:01:21.8820594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,29.77,9.1
2025-03-29T08:01:24.3622586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.21,30.11,9.1
2025-03-29T08:01:27.1826682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,30.34,9.1
2025-03-29T08:01:30.0226630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,30.76,9.1
2025-03-29T08:01:31.9022636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,30.76,9.1
2025-03-29T08:01:32.8625784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.7,29.6,9.1
2025-03-29T08:01:35.7022017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.09,29.99,9.1
2025-03-29T08:01:38.5330533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.88,30.78,9.1
2025-03-29T08:01:41.3734008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,30.54,9.1
2025-03-29T08:01:41.9031887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,30.54,9.1
2025-03-29T08:01:44.2028135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,30.39,9.1
2025-03-29T08:01:47.0530845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.71,29.61,9.1
2025-03-29T08:01:49.8732818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.24,30.14,9.1
2025-03-29T08:01:51.9143140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.24,30.14,9.1
2025-03-29T08:01:52.7139694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.05,30.95,9.1
2025-03-29T08:01:55.5436330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,30.77,9.1
2025-03-29T08:01:58.3943417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.04,29.94,9.1
2025-03-29T08:02:01.2270774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.05,29.95,9.1
2025-03-29T08:02:01.9150632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.05,29.95,9.1
2025-03-29T08:02:04.0549036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,30.74,9.1
2025-03-29T08:02:06.8950656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,30.74,9.1
2025-03-29T08:02:09.7355244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,30.53,9.1
2025-03-29T08:02:11.9151830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,30.53,9.1
2025-03-29T08:02:12.5653542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.42,29.32,9.1
2025-03-29T08:02:15.4052276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,30.85,9.1
2025-03-29T08:02:18.2356287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-29T08:02:21.0862096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-29T08:02:21.9164545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-29T08:02:23.9165231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.93,29.83,9.1
2025-03-29T08:02:26.7463553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,29.98,9.1
2025-03-29T08:02:29.5862375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,31,9.1
2025-03-29T08:02:31.9166445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,31,9.1
2025-03-29T08:02:32.4268675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,30.74,9.1
2025-03-29T08:02:35.2569070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,30.73,9.1
2025-03-29T08:02:38.0969202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.43,30.33,9.1
2025-03-29T08:02:40.9268606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,30.39,9.1
2025-03-29T08:02:41.9373812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,30.39,9.1
2025-03-29T08:02:43.7775255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.24,30.14,9.1
2025-03-29T08:02:46.5976299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,30.54,9.1
2025-03-29T08:02:49.4378810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,31.14,9.1
2025-03-29T08:02:52.2679676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,30.92,9.1
2025-03-29T08:02:52.2679676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,30.92,9.1
2025-03-29T08:02:55.1187857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-29T08:02:57.9484602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,30.12,9.1
2025-03-29T08:03:00.7785505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,30.66,9.1
2025-03-29T08:03:01.9388164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,30.66,9.1
2025-03-29T08:03:03.6188867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,31.32,9.1
2025-03-29T08:03:06.4695830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,30.92,9.1
2025-03-29T08:03:09.2892606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-29T08:03:12.1292620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,30.16,9.1
2025-03-29T08:03:12.1292620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,30.16,9.1
2025-03-29T08:03:14.9595565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,30.93,9.1
2025-03-29T08:03:17.8096730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,30.73,9.1
2025-03-29T08:03:20.6299575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,31.29,9.1
2025-03-29T08:03:21.9600177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,31.29,9.1
2025-03-29T08:03:23.4704643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.47,30.37,9.1
2025-03-29T08:03:26.3101970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,30.22,9.1
2025-03-29T08:03:29.1604657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,30.56,9.1
2025-03-29T08:03:31.9809288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-29T08:03:31.9809288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-29T08:03:34.8124368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,31.73,9.1
2025-03-29T08:03:37.6515950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.2,30.1,9.1
2025-03-29T08:03:40.5010582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,30.35,9.1
2025-03-29T08:03:41.9620590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,30.35,9.1
2025-03-29T08:03:43.3214321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.78,30.68,9.1
2025-03-29T08:03:46.1617228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-29T08:03:48.9925310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.58,30.48,9.1
2025-03-29T08:03:51.8425194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,30.69,9.1
2025-03-29T08:03:51.9728354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,30.69,9.1
2025-03-29T08:03:54.6726461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,30.92,9.1
2025-03-29T08:03:57.5122684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,30.87,9.1
2025-03-29T08:04:00.3424435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,30.69,9.1
2025-03-29T08:04:01.9935425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,30.69,9.1
2025-03-29T08:04:03.1832169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,31.14,9.1
2025-03-29T08:04:06.0127860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.07,30.97,9.1
2025-03-29T08:04:08.8539097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,30.74,9.1
2025-03-29T08:04:11.6839880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.9,30.8,9.1
2025-03-29T08:04:11.9936622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.9,30.8,9.1
2025-03-29T08:04:14.5334166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.47,31.37,9.1
2025-03-29T08:04:17.3545514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,30.71,9.1
2025-03-29T08:04:20.1942458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,30.66,9.1
2025-03-29T08:04:21.9943624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,30.66,9.1
2025-03-29T08:04:23.0348933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-29T08:04:25.8748573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-29T08:04:28.7048611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,30.62,9.1
2025-03-29T08:04:31.5352624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.53,30.43,9.1
2025-03-29T08:04:32.0052073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.53,30.43,9.1
2025-03-29T08:04:34.3748682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,31.59,9.1
2025-03-29T08:04:37.2255113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-29T08:04:40.0452010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,31.01,9.1
2025-03-29T08:04:42.0257303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,31.01,9.1
2025-03-29T08:04:42.8859722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.71,30.61,9.1
2025-03-29T08:04:45.7158898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,30.35,9.1
2025-03-29T08:04:48.5662949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-29T08:04:51.3961626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-29T08:04:52.0264712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-29T08:04:54.2272502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,30.62,9.1
2025-03-29T08:04:57.0668879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.6,30.5,9.1
2025-03-29T08:04:59.9075738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,31.29,9.1
2025-03-29T08:05:02.0370655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,31.29,9.1
2025-03-29T08:05:02.7372670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.08,30.98,9.1
2025-03-29T08:05:05.5779417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-29T08:05:08.4075511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,30.93,9.1
2025-03-29T08:05:11.2576438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.37,30.27,9.1
2025-03-29T08:05:12.0581888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.37,30.27,9.1
2025-03-29T08:05:14.0778973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,30.7,9.1
2025-03-29T08:05:16.9183936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-29T08:05:19.7485431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,32.42,9.1
2025-03-29T08:05:22.0625712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,32.42,9.1
2025-03-29T08:05:22.5987628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.07,29.97,9.1
2025-03-29T08:05:25.4292315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,30.96,9.1
2025-03-29T08:05:28.2593251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,30.99,9.1
2025-03-29T08:05:31.0991442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,31.94,9.1
2025-03-29T08:05:32.0598418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,31.94,9.1
2025-03-29T08:05:33.9497542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-29T08:05:36.7679865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.26,31.16,9.1
2025-03-29T08:05:39.5952723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,30.96,9.1
2025-03-29T08:05:42.0457506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,30.96,9.1
2025-03-29T08:05:42.4261259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,30.64,9.1
2025-03-29T08:05:45.2760171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.45,31.35,9.1
2025-03-29T08:05:48.1060913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,32.39,9.1
2025-03-29T08:05:50.9367500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-29T08:05:52.0469488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-29T08:05:53.7766646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.33,30.23,9.1
2025-03-29T08:05:56.6170491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,30.34,9.1
2025-03-29T08:05:59.4468247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,31.98,9.1
2025-03-29T08:06:02.2874264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,31.98,9.1
2025-03-29T08:06:02.2874264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,31.98,9.1
2025-03-29T08:06:05.1172326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,31.38,9.1
2025-03-29T08:06:07.9681086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.88,30.78,9.1
2025-03-29T08:06:10.7878766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.71,30.61,9.1
2025-03-29T08:06:12.0577058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.71,30.61,9.1
2025-03-29T08:06:13.6276652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-29T08:06:16.4680879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,32.24,9.1
2025-03-29T08:06:19.3083878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-29T08:06:22.1387626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,30.76,9.1
2025-03-29T08:06:22.1387626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,30.76,9.1
2025-03-29T08:06:24.9684239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.93,30.83,9.1
2025-03-29T08:06:27.8094107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-29T08:06:30.6491208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.26,32.16,9.1
2025-03-29T08:06:32.0799539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.26,32.16,9.1
2025-03-29T08:06:33.4798456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,32.08,9.1
2025-03-29T08:06:36.3192792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,31,9.1
2025-03-29T08:06:39.1501489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.46,30.36,9.1
2025-03-29T08:06:42.0003867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-29T08:06:42.0800335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-29T08:06:44.8307747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-29T08:06:47.6607067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-29T08:06:50.5006582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-29T08:06:52.1007003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-29T08:06:53.3410012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-29T08:06:56.1712491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-29T08:06:59.0009147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-29T08:07:01.8420653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-29T08:07:02.1020945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-29T08:07:04.6913066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-29T08:07:07.5118446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-29T08:07:10.3521236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,31.12,9.1
2025-03-29T08:07:12.1127132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,31.12,9.1
2025-03-29T08:07:13.1824480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,30.12,9.1
2025-03-29T08:07:16.0328186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-29T08:07:18.8624986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,31.47,9.1
2025-03-29T08:07:21.6934380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,31.88,9.1
2025-03-29T08:07:22.1331207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,31.88,9.1
2025-03-29T08:07:24.5326371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.88,30.78,9.1
2025-03-29T08:07:27.3837377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,30.74,9.1
2025-03-29T08:07:30.2034765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,31.28,9.1
2025-03-29T08:07:32.1334845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,31.28,9.1
2025-03-29T08:07:33.0435082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-29T08:07:35.8740400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-29T08:07:38.7236359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,31.1,9.1
2025-03-29T08:07:41.5542263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.21,31.11,9.1
2025-03-29T08:07:42.1447528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.21,31.11,9.1
2025-03-29T08:07:44.3850611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,30.84,9.1
2025-03-29T08:07:47.2243127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,31.48,9.1
2025-03-29T08:07:50.0654512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-29T08:07:52.1655457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-29T08:07:52.8954903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-29T08:07:55.7253931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.58,30.48,9.1
2025-03-29T08:07:58.5660259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,31.47,9.1
2025-03-29T08:08:01.4152835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.12,31.02,9.1
2025-03-29T08:08:02.1663270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.12,31.02,9.1
2025-03-29T08:08:04.2364308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-29T08:08:07.0763882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,31.22,9.1
2025-03-29T08:08:09.9058986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-29T08:08:12.1662739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-29T08:08:12.7570363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,31.05,9.1
2025-03-29T08:08:15.5769686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,30.05,9.1
2025-03-29T08:08:18.4174380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.82,32.72,9.1
2025-03-29T08:08:21.2574208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.67,31.57,9.1
2025-03-29T08:08:22.1675004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.67,31.57,9.1
2025-03-29T08:08:24.0976824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,30.67,9.1
2025-03-29T08:08:26.9274234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,30.74,9.1
2025-03-29T08:08:29.7574006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T08:08:32.1683583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T08:08:32.5980926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-29T08:08:35.4481440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,31.25,9.1
2025-03-29T08:08:38.2680866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,31.17,9.1
2025-03-29T08:08:41.1080059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T08:08:42.1790301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T08:08:43.9491077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,31.1,9.1
2025-03-29T08:08:46.7887383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T08:08:49.6193823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-29T08:08:52.4490588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,31.21,9.1
2025-03-29T08:08:52.4490588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,31.21,9.1
2025-03-29T08:08:55.2894913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-29T08:08:58.1301806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,30.7,9.1
2025-03-29T08:09:00.9604592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-29T08:09:02.2000647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-29T08:09:03.8001952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.55,30.45,9.1
2025-03-29T08:09:06.6307862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,31.04,9.1
2025-03-29T08:09:09.4807418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,31.22,9.1
2025-03-29T08:09:12.3106881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T08:09:12.3106881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T08:09:15.1407267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,30.93,9.1
2025-03-29T08:09:17.9811004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,30.74,9.1
2025-03-29T08:09:20.8217021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,31.13,9.1
2025-03-29T08:09:22.2016939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,31.13,9.1
2025-03-29T08:09:23.6509746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,31.22,9.1
2025-03-29T08:09:26.4820973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-29T08:09:29.3219571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.29,31.19,9.1
2025-03-29T08:09:32.1724164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,31.22,9.1
2025-03-29T08:09:32.2023040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,31.22,9.1
2025-03-29T08:09:34.9927346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-29T08:09:37.8325120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,31.22,9.1
2025-03-29T08:09:40.6730563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,30.69,9.1
2025-03-29T08:09:42.2033269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,30.69,9.1
2025-03-29T08:09:43.5127843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-29T08:09:46.3435097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.67,31.57,9.1
2025-03-29T08:09:49.1731528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,31.13,9.1
2025-03-29T08:09:52.0134553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,30.73,9.1
2025-03-29T08:09:52.2234925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,30.73,9.1
2025-03-29T08:09:54.8466425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-29T08:09:57.6698011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.05,30.95,9.1
2025-03-29T08:10:00.5003928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-29T08:10:02.2203231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-29T08:10:03.3403452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,31.32,9.1
2025-03-29T08:10:06.1902294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.07,30.97,9.1
2025-03-29T08:10:09.0106458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.9,30.8,9.1
2025-03-29T08:10:11.8506040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-29T08:10:12.2210785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-29T08:10:14.6912897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,32.59,9.1
2025-03-29T08:10:17.5312337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.48,30.38,9.1
2025-03-29T08:10:20.3613873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-29T08:10:22.2246280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-29T08:10:23.2012826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-29T08:10:26.0312935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,32.09,9.1
2025-03-29T08:10:28.8822163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-29T08:10:31.7020890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.53,30.43,9.1
2025-03-29T08:10:32.2446375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.53,30.43,9.1
2025-03-29T08:10:34.5422648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-29T08:10:37.3731154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-29T08:10:40.2232631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,31.67,9.1
2025-03-29T08:10:42.2432136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,31.67,9.1
2025-03-29T08:10:43.0427882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,30.77,9.1
2025-03-29T08:10:45.8836569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-29T08:10:48.7234606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-29T08:10:51.5739995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,30.99,9.1
2025-03-29T08:10:52.2438227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,30.99,9.1
2025-03-29T08:10:54.3939850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,31.29,9.1
2025-03-29T08:10:57.2336713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-29T08:11:00.0640351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-29T08:11:02.2445307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-29T08:11:02.9146305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,30.92,9.1
2025-03-29T08:11:05.7349403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-29T08:11:08.5749091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,31.2,9.1
2025-03-29T08:11:11.4149047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-29T08:11:12.2452505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-29T08:11:14.2555357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,30.89,9.1
2025-03-29T08:11:17.0853341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,31.21,9.1
2025-03-29T08:11:19.9158099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-29T08:11:22.2558992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-29T08:11:22.7555794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.26,31.16,9.1
2025-03-29T08:11:25.5963202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-29T08:11:28.4260684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,30.64,9.1
2025-03-29T08:11:31.2662311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-29T08:11:32.2569342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-29T08:11:34.0965826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-29T08:11:36.9465413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,32.35,9.1
2025-03-29T08:11:39.7673503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,30.84,9.1
2025-03-29T08:11:42.6070407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,30.56,9.1
2025-03-29T08:11:42.6070407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,30.56,9.1
2025-03-29T08:11:45.4475948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-29T08:11:48.2873219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,32.21,9.1
2025-03-29T08:11:51.1178944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,31.5,9.1
2025-03-29T08:11:52.2778597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,31.5,9.1
2025-03-29T08:11:53.9574979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,30.49,9.1
2025-03-29T08:11:56.7885509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-29T08:11:59.6381954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-29T08:12:02.4585845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-29T08:12:02.4585845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-29T08:12:05.2983285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,31.41,9.1
2025-03-29T08:12:08.1291620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-29T08:12:10.9792655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-29T08:12:12.2994568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-29T08:12:13.8088734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,30.85,9.1
2025-03-29T08:12:16.6396414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,31.81,9.1
2025-03-29T08:12:19.4795816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-29T08:12:22.3294941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-29T08:12:22.3294941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-29T08:12:25.1502628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.92,31.82,9.1
2025-03-29T08:12:27.9905924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,30.76,9.1
2025-03-29T08:12:30.8209985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-29T08:12:32.3107605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-29T08:12:33.6708422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-29T08:12:36.4913772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-29T08:12:39.3315536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-29T08:12:42.1708465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-29T08:12:42.3212867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-29T08:12:45.0113934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,30.73,9.1
2025-03-29T08:12:47.8416157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-29T08:12:50.6724219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-29T08:12:52.3225455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-29T08:12:53.5125605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,31.07,9.1
2025-03-29T08:12:56.3620678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,31.07,9.1
2025-03-29T08:12:59.1829194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-29T08:13:02.0225750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-29T08:13:02.3232018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-29T08:13:04.8562683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,30.62,9.1
2025-03-29T08:13:07.7028991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-29T08:13:10.5328909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,32.02,9.1
2025-03-29T08:13:12.3333743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,32.02,9.1
2025-03-29T08:13:13.3638768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.78,31.68,9.1
2025-03-29T08:13:16.2039766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.52,30.42,9.1
2025-03-29T08:13:19.0534784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,31.88,9.1
2025-03-29T08:13:21.8746050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-29T08:13:22.3446556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-29T08:13:24.7139180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,31.59,9.1
2025-03-29T08:13:27.5448888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,31.28,9.1
2025-03-29T08:13:30.3944982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T08:13:32.3453189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T08:13:33.2249764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,31.27,9.1
2025-03-29T08:13:36.0550811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,31.13,9.1
2025-03-29T08:13:38.8948593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-29T08:13:41.7358964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-29T08:13:42.3460820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-29T08:13:44.5663083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,32.01,9.1
2025-03-29T08:13:47.3959251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,30.53,9.1
2025-03-29T08:13:50.2363179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-29T08:13:52.3462308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-29T08:13:53.0859723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T08:13:55.9064941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,31.51,9.1
2025-03-29T08:13:58.7469289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-29T08:14:01.5772325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-29T08:14:02.3570991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-29T08:14:04.4276856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,32.36,9.1
2025-03-29T08:14:07.2571574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-29T08:14:10.0872513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,31.5,9.1
2025-03-29T08:14:12.3584264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,31.5,9.1
2025-03-29T08:14:12.9140045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.98,30.88,9.1
2025-03-29T08:14:15.7542119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.61,32.51,9.1
2025-03-29T08:14:18.5843550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,31.48,9.1
2025-03-29T08:14:21.4244097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.92,31.82,9.1
2025-03-29T08:14:22.3547519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.92,31.82,9.1
2025-03-29T08:14:24.2545717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,30.93,9.1
2025-03-29T08:14:27.1047552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.26,32.16,9.1
2025-03-29T08:14:29.9243694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-29T08:14:32.3652148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-29T08:14:32.7655233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-29T08:14:35.5951916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.73,30.63,9.1
2025-03-29T08:14:38.4451515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,32.15,9.1
2025-03-29T08:14:41.2757879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,32.12,9.1
2025-03-29T08:14:42.3661618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,32.12,9.1
2025-03-29T08:14:44.1062643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-29T08:14:46.9459514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,31.23,9.1
2025-03-29T08:14:49.7860825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-29T08:14:52.6161433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-29T08:14:52.6161433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-29T08:14:55.4569476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-29T08:14:58.2866922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,31.38,9.1
2025-03-29T08:15:01.1374541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,31.38,9.1
2025-03-29T08:15:02.3874728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,31.38,9.1
2025-03-29T08:15:03.9576538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T08:15:06.7978074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,32.15,9.1
2025-03-29T08:15:09.6374838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,31.47,9.1
2025-03-29T08:15:12.4782701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-29T08:15:12.4782701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-29T08:15:15.3077660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-29T08:15:18.1377855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-29T08:15:20.9781533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-29T08:15:22.3989781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-29T08:15:23.8291278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-29T08:15:26.6487432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,31.83,9.1
2025-03-29T08:15:29.4894346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-29T08:15:32.3290751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-29T08:15:32.4196921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-29T08:15:35.1694079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-29T08:15:37.9993620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,32.17,9.1
2025-03-29T08:15:40.8299429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,31.47,9.1
2025-03-29T08:15:42.4200372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,31.47,9.1
2025-03-29T08:15:43.6703761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,32.02,9.1
2025-03-29T08:15:46.5107150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-29T08:15:49.3404577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,32.01,9.1
2025-03-29T08:15:52.1809340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,31.98,9.1
2025-03-29T08:15:52.4208505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,31.98,9.1
2025-03-29T08:15:55.0111920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-29T08:15:57.8607554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-29T08:16:00.6907187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,31.24,9.1
2025-03-29T08:16:02.4313278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,31.24,9.1
2025-03-29T08:16:03.5216166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-29T08:16:06.3614100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-29T08:16:09.2017515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,32.71,9.1
2025-03-29T08:16:12.0317757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-29T08:16:12.4424788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-29T08:16:14.8620446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-29T08:16:17.7021175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,31.96,9.1
2025-03-29T08:16:20.5530172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-29T08:16:22.4525100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-29T08:16:23.3725189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,31.8,9.1
2025-03-29T08:16:26.2130300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-29T08:16:29.0561136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.33,32.23,9.1
2025-03-29T08:16:31.8934695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-29T08:16:32.4531478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-29T08:16:34.7233590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T08:16:37.5537020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-29T08:16:40.3938359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T08:16:42.4638179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T08:16:43.2447201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,32.36,9.1
2025-03-29T08:16:46.0646964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-29T08:16:48.9051061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-29T08:16:51.7342966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-29T08:16:52.4751058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-29T08:16:54.5846536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-29T08:16:57.4054540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-29T08:17:00.2457120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-29T08:17:02.4857219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-29T08:17:03.0854166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-29T08:17:05.9257166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,31.94,9.1
2025-03-29T08:17:08.7557013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-29T08:17:11.5967381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-29T08:17:12.4867062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-29T08:17:14.4268057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-29T08:17:17.2766178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-29T08:17:20.0968411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-29T08:17:22.4874230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-29T08:17:22.9374699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-29T08:17:25.7666741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-29T08:17:28.6174242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-29T08:17:31.4480252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-29T08:17:32.5108390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-29T08:17:34.2774556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-29T08:17:37.1177087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,32.9,9.1
2025-03-29T08:17:39.9584538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,32.17,9.1
2025-03-29T08:17:42.7880871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-29T08:17:42.7880871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-29T08:17:45.6287392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-29T08:17:48.4588595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,32.85,9.1
2025-03-29T08:17:51.3093444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,31.93,9.1
2025-03-29T08:17:52.5094918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,31.93,9.1
2025-03-29T08:17:54.1293890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,32.61,9.1
2025-03-29T08:17:56.9690531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.78,31.68,9.1
2025-03-29T08:17:59.8090918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-29T08:18:02.6493225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-29T08:18:02.6493225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-29T08:18:05.4801100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,32.19,9.1
2025-03-29T08:18:08.3107450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,32.17,9.1
2025-03-29T08:18:11.1503962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-29T08:18:12.5210054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-29T08:18:14.0003774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-29T08:18:16.8258089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-29T08:18:19.6610368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,32.61,9.1
2025-03-29T08:18:22.4908838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.43,32.33,9.1
2025-03-29T08:18:22.5215859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.43,32.33,9.1
2025-03-29T08:18:25.3417250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,31.83,9.1
2025-03-29T08:18:28.1620466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-29T08:18:30.9879603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-29T08:18:32.5282331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-29T08:18:33.8278760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,32.35,9.1
2025-03-29T08:18:36.6685544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,32.56,9.1
2025-03-29T08:18:39.5005659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-29T08:18:42.3386436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-29T08:18:42.5287813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-29T08:18:45.1681598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-29T08:18:48.0192221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T08:18:50.8384919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,32.02,9.1
2025-03-29T08:18:52.5395878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,32.02,9.1
2025-03-29T08:18:53.6797845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,32.02,9.1
2025-03-29T08:18:56.5194571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-29T08:18:59.3594974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T08:19:02.1899198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T08:19:02.5403712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T08:19:05.0200939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.43,32.33,9.1
2025-03-29T08:19:07.8597800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,32.24,9.1
2025-03-29T08:19:10.7105121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,32.9,9.1
2025-03-29T08:19:12.5408577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,32.9,9.1
2025-03-29T08:19:13.5306091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T08:19:16.3706443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,32.58,9.1
2025-03-29T08:19:19.2008596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-29T08:19:22.0512912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-29T08:19:22.5411716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-29T08:19:24.8812319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,32.36,9.1
2025-03-29T08:19:27.7117175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-29T08:19:30.5516160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-29T08:19:32.5622202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-29T08:19:33.3915594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-29T08:19:36.2224300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,32.57,9.1
2025-03-29T08:19:39.0526990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-29T08:19:41.8923245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-29T08:19:42.5628740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-29T08:19:44.7424046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,32.62,9.1
2025-03-29T08:19:47.5628723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.85,32.75,9.1
2025-03-29T08:19:50.4029228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-29T08:19:52.5738404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-29T08:19:53.2338951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-29T08:19:56.0834065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-29T08:19:58.9135959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-29T08:20:01.7445676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-29T08:20:02.5739370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-29T08:20:04.5846146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.53,32.43,9.1
2025-03-29T08:20:07.4348587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-29T08:20:10.2541753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,33.82,9.1
2025-03-29T08:20:12.5845463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,33.82,9.1
2025-03-29T08:20:13.0953080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,32.24,9.1
2025-03-29T08:20:15.9245461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-29T08:20:18.7752299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.43,32.33,9.1
2025-03-29T08:20:21.5956159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-29T08:20:22.5960038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-29T08:20:24.4353109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-29T08:20:27.2756356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,32.28,9.1
2025-03-29T08:20:30.1163261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-29T08:20:32.9462919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-29T08:20:32.9462919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-29T08:20:35.7767055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.91,33.81,9.1
2025-03-29T08:20:38.6165436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-29T08:20:41.4668338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,32.53,9.1
2025-03-29T08:20:42.6070895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,32.53,9.1
2025-03-29T08:20:44.2865992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-29T08:20:47.1270654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-29T08:20:49.9568877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,33.1,9.1
2025-03-29T08:20:52.8080139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-29T08:20:52.8080139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-29T08:20:55.6377524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,32.71,9.1
2025-03-29T08:20:58.4684350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-29T08:21:01.3079435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-29T08:21:02.6183110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-29T08:21:04.1586102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T08:21:06.9788620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.73,32.63,9.1
2025-03-29T08:21:09.8083087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.48,32.38,9.1
2025-03-29T08:21:12.6492370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,32.7,9.1
2025-03-29T08:21:12.6492370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,32.7,9.1
2025-03-29T08:21:15.4995587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-29T08:21:18.3199015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-29T08:21:21.1595791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-29T08:21:22.6301908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-29T08:21:23.9995631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,32.05,9.1
2025-03-29T08:21:26.8405126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-29T08:21:29.6722112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-29T08:21:32.5104994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-29T08:21:32.6308484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-29T08:21:35.3410133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-29T08:21:38.1906350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.82,32.72,9.1
2025-03-29T08:21:41.0115532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-29T08:21:42.6508943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-29T08:21:43.9413001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-29T08:21:46.6816075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.77,32.67,9.1
2025-03-29T08:21:49.5319164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,33.07,9.1
2025-03-29T08:21:52.3615650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.65,32.55,9.1
2025-03-29T08:21:52.6618533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.65,32.55,9.1
2025-03-29T08:21:55.1919955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-29T08:21:58.0326893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-29T08:22:00.8825224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,32.62,9.1
2025-03-29T08:22:02.6627848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,32.62,9.1
2025-03-29T08:22:03.7023050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,33.41,9.1
2025-03-29T08:22:06.5429790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-29T08:22:09.3825782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,32.56,9.1
2025-03-29T08:22:12.2233551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.53,32.43,9.1
2025-03-29T08:22:12.6634050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.53,32.43,9.1
2025-03-29T08:22:15.0433087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.24,33.14,9.1
2025-03-29T08:22:17.8839400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,33.34,9.1
2025-03-29T08:22:20.7237397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-29T08:22:22.6643037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-29T08:22:23.5644255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,32.24,9.1
2025-03-29T08:22:26.3943887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-29T08:22:29.2340779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.37,33.27,9.1
2025-03-29T08:22:32.0641947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-29T08:22:32.6646487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-29T08:22:34.9151553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,32.66,9.1
2025-03-29T08:22:37.7355430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-29T08:22:40.5795853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,32.42,9.1
2025-03-29T08:22:42.6656322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,32.42,9.1
2025-03-29T08:22:43.4054089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,32.85,9.1
2025-03-29T08:22:46.2508410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-29T08:22:49.0618149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-29T08:22:51.9021513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-29T08:22:52.6717688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-29T08:22:54.7424416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-29T08:22:57.5820929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-29T08:23:00.4125010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-29T08:23:02.6726341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-29T08:23:03.2431722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-29T08:23:06.0823603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-29T08:23:08.9333234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-29T08:23:11.7530667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-29T08:23:12.6730637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-29T08:23:14.5937230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.56,33.46,9.1
2025-03-29T08:23:17.4241992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T08:23:20.2737342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-29T08:23:22.6844563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-29T08:23:23.1046103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-29T08:23:25.9347769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,33.53,9.1
2025-03-29T08:23:28.7744274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-29T08:23:31.6151979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,33.4,9.1
2025-03-29T08:23:32.6845647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,33.4,9.1
2025-03-29T08:23:34.4454095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.62,32.52,9.1
2025-03-29T08:23:37.2847692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-29T08:23:40.1154917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T08:23:42.9702429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-29T08:23:42.9702429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-29T08:23:45.7861956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-29T08:23:48.6261421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-29T08:23:51.4658623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,33.41,9.1
2025-03-29T08:23:52.7065061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,33.41,9.1
2025-03-29T08:23:54.3063611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.77,32.67,9.1
2025-03-29T08:23:57.1360068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,32.9,9.1
2025-03-29T08:23:59.9671638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,33.64,9.1
2025-03-29T08:24:02.8067623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.82,32.72,9.1
2025-03-29T08:24:02.8067623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.82,32.72,9.1
2025-03-29T08:24:05.6566179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.53,32.43,9.1
2025-03-29T08:24:08.4777322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-29T08:24:11.3177044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-29T08:24:12.7079064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-29T08:24:14.1473603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.91,32.81,9.1
2025-03-29T08:24:16.9977965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-29T08:24:19.8184811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-29T08:24:22.6584477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T08:24:22.7181999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T08:24:25.4980755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,32.58,9.1
2025-03-29T08:24:28.3387058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,33.63,9.1
2025-03-29T08:24:31.1690906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-29T08:24:32.7291568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-29T08:24:34.0087428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-29T08:24:36.8388011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,32.7,9.1
2025-03-29T08:24:39.6897715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,33.26,9.1
2025-03-29T08:24:42.5094588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T08:24:42.7295077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T08:24:45.3497101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.55,33.45,9.1
2025-03-29T08:24:48.1798032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,31.83,9.1
2025-03-29T08:24:51.0305348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-29T08:24:52.7401328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-29T08:24:53.8607589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.53,33.43,9.1
2025-03-29T08:24:56.6910136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-29T08:24:59.5314211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-29T08:25:02.3719065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-29T08:25:02.7543028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-29T08:25:05.2025954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-29T08:25:08.0428773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-29T08:25:10.8731098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,33.83,9.1
2025-03-29T08:25:12.7549924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,33.83,9.1
2025-03-29T08:25:13.7227389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.55,33.45,9.1
2025-03-29T08:25:16.5435052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.26,32.16,9.1
2025-03-29T08:25:19.3831848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.85,32.75,9.1
2025-03-29T08:25:22.2138999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,33.82,9.1
2025-03-29T08:25:22.7556127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,33.82,9.1
2025-03-29T08:25:25.0641185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-29T08:25:27.8938248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-29T08:25:30.7235616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-29T08:25:32.7764511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-29T08:25:33.5642904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-29T08:25:36.4146704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,33.53,9.1
2025-03-29T08:25:39.2345565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,33.51,9.1
2025-03-29T08:25:42.0745946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-29T08:25:42.7765907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-29T08:25:44.9053234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.83,32.73,9.1
2025-03-29T08:25:47.7551584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-29T08:25:50.5758343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-29T08:25:52.7969729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-29T08:25:53.4152449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-29T08:25:56.2559206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.37,33.27,9.1
2025-03-29T08:25:59.1055593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.7,32.6,9.1
2025-03-29T08:26:01.9265333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.39,34.29,9.1
2025-03-29T08:26:02.7978016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.39,34.29,9.1
2025-03-29T08:26:04.7662082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-29T08:26:07.5969551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.52,33.42,9.1
2025-03-29T08:26:10.4565479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,32.62,9.1
2025-03-29T08:26:12.7986840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,32.62,9.1
2025-03-29T08:26:13.2665527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-29T08:26:16.1072700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-29T08:26:18.9370674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-29T08:26:21.7877179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,32.29,9.1
2025-03-29T08:26:22.8096429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,32.29,9.1
2025-03-29T08:26:24.6177496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,33.28,9.1
2025-03-29T08:26:27.4476324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-29T08:26:30.2878473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-29T08:26:33.1288642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,33.02,9.1
2025-03-29T08:26:33.1288642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,33.02,9.1
2025-03-29T08:26:35.9586468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,32.58,9.1
2025-03-29T08:26:38.7988932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,33.63,9.1
2025-03-29T08:26:41.6288976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,34.22,9.1
2025-03-29T08:26:42.8306350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,34.22,9.1
2025-03-29T08:26:44.4794344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-29T08:26:47.3098624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,32.7,9.1
2025-03-29T08:26:50.1399334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-03-29T08:26:52.9796126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-29T08:26:52.9796126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-29T08:26:55.8203075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-29T08:26:58.6500140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-29T08:27:01.4807525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-29T08:27:02.8418870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-29T08:27:04.3100194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-29T08:27:07.1569205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-29T08:27:09.9766955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,33.47,9.1
2025-03-29T08:27:12.8173560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-29T08:27:12.8492915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-29T08:27:15.6471032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-29T08:27:18.4973410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.52,33.42,9.1
2025-03-29T08:27:21.3280533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-29T08:27:22.8494972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-29T08:27:24.1577697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,34.11,9.1
2025-03-29T08:27:26.9977968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-29T08:27:29.8384932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,33.29,9.1
2025-03-29T08:27:32.6687609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,33.28,9.1
2025-03-29T08:27:32.8599469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,33.28,9.1
2025-03-29T08:27:35.5084165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-29T08:27:38.3391221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-29T08:27:41.1894184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-29T08:27:42.8605924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-29T08:27:44.0095495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,32.59,9.1
2025-03-29T08:27:46.8498387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.28,34.18,9.1
2025-03-29T08:27:49.6900236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.59,34.49,9.1
2025-03-29T08:27:52.5296983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-29T08:27:52.8619783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-29T08:27:55.3600704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-29T08:27:58.1897768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-29T08:28:01.0305901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.11,34.01,9.1
2025-03-29T08:28:02.8722514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.11,34.01,9.1
2025-03-29T08:28:03.8803558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-29T08:28:06.7011348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-29T08:28:09.5414469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,33.32,9.1
2025-03-29T08:28:12.3713295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-29T08:28:12.8832011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-29T08:28:15.2319594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-29T08:28:18.0417903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-29T08:28:20.8814589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,33.83,9.1
2025-03-29T08:28:22.8838132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,33.83,9.1
2025-03-29T08:28:23.7221250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-29T08:28:26.5621796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-29T08:28:29.3923350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,33.83,9.1
2025-03-29T08:28:32.2326980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-29T08:28:32.8948647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-29T08:28:35.0623877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,33.51,9.1
2025-03-29T08:28:37.9130209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-29T08:28:40.7327876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.37,33.27,9.1
2025-03-29T08:28:42.8953181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.37,33.27,9.1
2025-03-29T08:28:43.5737912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,34.12,9.1
2025-03-29T08:28:46.4134524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-29T08:28:49.2541337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-29T08:28:52.0838509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,34.3,9.1
2025-03-29T08:28:52.8963831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,34.3,9.1
2025-03-29T08:28:54.9139048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-29T08:28:57.7545239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-29T08:29:00.6041934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-29T08:29:02.9167735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-29T08:29:03.4244351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-29T08:29:06.2650283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,34.33,9.1
2025-03-29T08:29:09.0951522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-29T08:29:11.9454018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-29T08:29:12.9177465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-29T08:29:14.7657411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,33.64,9.1
2025-03-29T08:29:17.6060623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-29T08:29:20.4457616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-29T08:29:23.2864006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,33.75,9.1
2025-03-29T08:29:23.2864006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,33.75,9.1
2025-03-29T08:29:26.1167002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-29T08:29:28.9465511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.31,34.21,9.1
2025-03-29T08:29:31.7872411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,34.37,9.1
2025-03-29T08:29:32.9490116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,34.37,9.1
2025-03-29T08:29:34.6366241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-29T08:29:37.4574150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,33.79,9.1
2025-03-29T08:29:40.2973532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.34,34.24,9.1
2025-03-29T08:29:43.1280846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,33.79,9.1
2025-03-29T08:29:43.1280846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,33.79,9.1
2025-03-29T08:29:45.9776948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,34.34,9.1
2025-03-29T08:29:48.8079708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,33.82,9.1
2025-03-29T08:29:51.6382457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T08:29:52.9506671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T08:29:54.4779771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.9,33.8,9.1
2025-03-29T08:29:57.3286153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-29T08:30:00.1483920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,34.03,9.1
2025-03-29T08:30:02.9887495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,34.12,9.1
2025-03-29T08:30:02.9887495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,34.12,9.1
2025-03-29T08:30:05.8195419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-29T08:30:08.6691784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-29T08:30:11.5000903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,33.95,9.1
2025-03-29T08:30:12.9513141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,33.95,9.1
2025-03-29T08:30:14.3301869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-29T08:30:17.1697146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-29T08:30:20.0199723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-29T08:30:22.8404456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-29T08:30:22.9520342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-29T08:30:25.6804195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-29T08:30:28.5107487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-29T08:30:31.3613907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-29T08:30:32.9726714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-29T08:30:34.1814329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-29T08:30:37.0213844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-29T08:30:39.8543662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-29T08:30:42.7018376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T08:30:42.9737190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T08:30:45.5319285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,34.34,9.1
2025-03-29T08:30:48.3626680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-29T08:30:51.2021247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,33.63,9.1
2025-03-29T08:30:52.9844570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,33.63,9.1
2025-03-29T08:30:54.0527711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.23,34.13,9.1
2025-03-29T08:30:56.8725358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-29T08:30:59.7132204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-29T08:31:02.5430846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-29T08:31:03.0047041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-29T08:31:05.3936891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-29T08:31:08.2134650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-29T08:31:11.0671526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-29T08:31:13.0060666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-29T08:31:13.8941297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,34.33,9.1
2025-03-29T08:31:16.7339048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-29T08:31:19.5645843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,34.12,9.1
2025-03-29T08:31:22.3809385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-29T08:31:23.0022841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-29T08:31:25.2206215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-29T08:31:28.0612799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-29T08:31:30.8912533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-29T08:31:33.0032485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-29T08:31:33.7310176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-29T08:31:36.5611067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-29T08:31:39.4113411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,34.75,9.1
2025-03-29T08:31:42.2324072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-29T08:31:43.0240262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-29T08:31:45.0719487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-29T08:31:47.9123041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.45,34.35,9.1
2025-03-29T08:31:50.7522365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T08:31:53.0244140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T08:31:53.5829539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-29T08:31:56.4226222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.36,35.26,9.1
2025-03-29T08:31:59.2533422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.66,34.56,9.1
2025-03-29T08:32:02.1032235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-29T08:32:03.0352344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-29T08:32:04.9233397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,34.46,9.1
2025-03-29T08:32:07.7642066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,34.77,9.1
2025-03-29T08:32:10.5942484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-29T08:32:13.0458171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-29T08:32:13.4440380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-29T08:32:16.2838543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T08:32:19.1046307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,34.9,9.1
2025-03-29T08:32:21.9446394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.45,34.35,9.1
2025-03-29T08:32:23.0465040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.45,34.35,9.1
2025-03-29T08:32:24.7948479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,34.95,9.1
2025-03-29T08:32:27.6255785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.39,34.29,9.1
2025-03-29T08:32:30.4552562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-29T08:32:33.2859513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-29T08:32:33.2859513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-29T08:32:36.1356669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-29T08:32:38.9560635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-29T08:32:41.7962456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-29T08:32:43.0484233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-29T08:32:44.6365957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,34.77,9.1
2025-03-29T08:32:47.4763508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,35.23,9.1
2025-03-29T08:32:50.3069543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-29T08:32:53.1466336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-29T08:32:53.1466336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-29T08:32:55.9769142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.66,34.56,9.1
2025-03-29T08:32:58.8275505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.75,34.65,9.1
2025-03-29T08:33:01.6478572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-29T08:33:03.0797408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-29T08:33:04.4878848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,35.69,9.1
2025-03-29T08:33:07.3176187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,35.01,9.1
2025-03-29T08:33:10.1676625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-29T08:33:12.9984106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-29T08:33:13.0801217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-29T08:33:15.8282274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,35.51,9.1
2025-03-29T08:33:18.6685651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-29T08:33:21.5192939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,35.58,9.1
2025-03-29T08:33:23.0809240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,35.58,9.1
2025-03-29T08:33:24.3386739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-29T08:33:27.1795705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-29T08:33:30.0092955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.77,34.67,9.1
2025-03-29T08:33:32.8594493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-29T08:33:33.0915740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-29T08:33:35.6895676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-29T08:33:38.5203287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-29T08:33:41.3607497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,34.62,9.1
2025-03-29T08:33:43.1118946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,34.62,9.1
2025-03-29T08:33:44.2002389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-03-29T08:33:47.0302987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,34.95,9.1
2025-03-29T08:33:49.8606236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-29T08:33:52.7007295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-29T08:33:53.1130004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-29T08:33:55.5516635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,34.41,9.1
2025-03-29T08:33:58.3714340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,35.48,9.1
2025-03-29T08:34:01.2114065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,35.01,9.1
2025-03-29T08:34:03.1238567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,35.01,9.1
2025-03-29T08:34:04.0418238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-29T08:34:06.8924460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-29T08:34:09.7219064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,35.58,9.1
2025-03-29T08:34:12.5523369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-29T08:34:13.1244776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-29T08:34:15.3923781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-29T08:34:18.2425605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.3,35.2,9.1
2025-03-29T08:34:21.0633310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-03-29T08:34:23.1453618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-03-29T08:34:23.9030084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,35.69,9.1
2025-03-29T08:34:26.7337393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-29T08:34:29.5833812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-29T08:34:32.4042587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-29T08:34:33.1460871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-29T08:34:35.2439367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,35.43,9.1
2025-03-29T08:34:38.0844214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-29T08:34:40.9245677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-29T08:34:43.1665874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-29T08:34:43.7549824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-29T08:34:46.5852781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,35.57,9.1
2025-03-29T08:34:49.4253525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-29T08:34:52.2748570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-29T08:34:53.1771856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-29T08:34:55.0958249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,35.46,9.1
2025-03-29T08:34:57.9355066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-29T08:35:00.7657717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-29T08:35:03.1778989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-29T08:35:03.6159498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-29T08:35:06.4466718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,35.55,9.1
2025-03-29T08:35:09.2765589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,35.77,9.1
2025-03-29T08:35:12.1169528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-29T08:35:13.1988654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-29T08:35:14.9569882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,35.51,9.1
2025-03-29T08:35:17.7872912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-29T08:35:20.6272421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-29T08:35:23.4579678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-29T08:35:23.4579678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-29T08:35:26.3073416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,36.66,9.1
2025-03-29T08:35:29.1281599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,35.06,9.1
2025-03-29T08:35:31.9683680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-03-29T08:35:33.2100196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-03-29T08:35:34.7980799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,35.48,9.1
2025-03-29T08:35:37.6470058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.83,35.73,9.1
2025-03-29T08:35:40.4648442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-03-29T08:35:43.2945666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-03-29T08:35:43.2945666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-03-29T08:35:46.1348500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-29T08:35:48.9855723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-29T08:35:51.8050838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-03-29T08:35:53.1970916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-03-29T08:35:54.6454677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-03-29T08:35:57.4761999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.99,35.89,9.1
2025-03-29T08:36:00.3261000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-29T08:36:03.1459644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,35.65,9.1
2025-03-29T08:36:03.2176981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,35.65,9.1
2025-03-29T08:36:05.9861586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.44,36.34,9.1
2025-03-29T08:36:08.8269979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.01,35.91,9.1
2025-03-29T08:36:11.6767140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-29T08:36:13.2188790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-29T08:36:14.4968783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-03-29T08:36:17.3266840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-03-29T08:36:20.1672103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-29T08:36:23.0174496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-29T08:36:23.2196308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-29T08:36:25.8413540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-03-29T08:36:28.6783019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-29T08:36:31.5083594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.58,36.48,9.1
2025-03-29T08:36:33.2199252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.58,36.48,9.1
2025-03-29T08:36:34.3579499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-29T08:36:37.1884268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-29T08:36:40.0188454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.54,36.44,9.1
2025-03-29T08:36:42.8585542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-29T08:36:43.2310092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-29T08:36:45.7090028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-03-29T08:36:48.5291813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,35.42,9.1
2025-03-29T08:36:51.3697565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.95,35.85,9.1
2025-03-29T08:36:53.2517072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.95,35.85,9.1
2025-03-29T08:36:54.1995432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-29T08:36:57.0501752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.43,36.33,9.1
2025-03-29T08:36:59.8805396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-03-29T08:37:02.7107943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-29T08:37:03.2527362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-29T08:37:05.5506185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,35.44,9.1
2025-03-29T08:37:08.4012041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-29T08:37:11.2207384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-03-29T08:37:13.2525507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-03-29T08:37:14.0514865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.34,36.24,9.1
2025-03-29T08:37:16.8914825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-29T08:37:19.7411239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-03-29T08:37:22.5618643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,35.71,9.1
2025-03-29T08:37:23.2739811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,35.71,9.1
2025-03-29T08:37:25.4014764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-03-29T08:37:28.2422128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-03-29T08:37:31.0822506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,36.47,9.1
2025-03-29T08:37:33.2846400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,36.47,9.1
2025-03-29T08:37:33.9128620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-03-29T08:37:36.7427435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-03-29T08:37:39.5828364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-29T08:37:42.4334572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-29T08:37:43.2848232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-29T08:37:45.2537718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-03-29T08:37:48.0931846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-03-29T08:37:50.9237661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-03-29T08:37:53.3058891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-03-29T08:37:53.7740230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-03-29T08:37:56.6036746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,35.81,9.1
2025-03-29T08:37:59.4343998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-29T08:38:02.2740738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,36.85,9.1
2025-03-29T08:38:03.3168510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,36.85,9.1
2025-03-29T08:38:05.1143893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-29T08:38:07.9444358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.02,35.92,9.1
2025-03-29T08:38:10.7754274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,35.94,9.1
2025-03-29T08:38:13.6151457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-29T08:38:13.6151457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-29T08:38:16.4651313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,37.63,9.1
2025-03-29T08:38:19.2858140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-03-29T08:38:22.1257832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-29T08:38:23.3375680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-29T08:38:24.9560965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,36.96,9.1
2025-03-29T08:38:27.8067116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-29T08:38:30.6364906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-03-29T08:38:33.4671193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-29T08:38:33.4671193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-29T08:38:36.3067931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,37.03,9.1
2025-03-29T08:38:39.1468367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,36.64,9.1
2025-03-29T08:38:41.9772044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-03-29T08:38:43.3496659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-03-29T08:38:44.8173531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-03-29T08:38:47.6474166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.37,38.27,9.1
2025-03-29T08:38:50.4983712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-29T08:38:53.3182615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-03-29T08:38:53.3700992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-03-29T08:38:56.1579555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-03-29T08:38:58.9886679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.81,37.71,9.1
2025-03-29T08:39:01.8390327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-29T08:39:03.3705465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-29T08:39:04.6688940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-03-29T08:39:07.4993012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,36.47,9.1
2025-03-29T08:39:10.3389780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,37.53,9.1
2025-03-29T08:39:13.1897210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-29T08:39:13.3709621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-29T08:39:16.0094714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-29T08:39:18.8494439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-29T08:39:21.6801882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,37.38,9.1
2025-03-29T08:39:23.3818338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,37.38,9.1
2025-03-29T08:39:24.5303637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,37.38,9.1
2025-03-29T08:39:27.3505576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-29T08:39:30.1908655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-29T08:39:33.0312578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-29T08:39:33.4027058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-29T08:39:35.8714888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.46,37.36,9.1
2025-03-29T08:39:38.7017552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-03-29T08:39:41.5511110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-29T08:39:43.4231556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-29T08:39:44.3721511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.07,37.97,9.1
2025-03-29T08:39:47.2222007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-29T08:39:50.0419745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-29T08:39:52.8824433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-03-29T08:39:53.4341056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-03-29T08:39:55.7148680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,38.05,9.1
2025-03-29T08:39:58.5486872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-29T08:40:01.3789795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-29T08:40:03.4212753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-29T08:40:04.2089582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-29T08:40:07.0491537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,37.4,9.1
2025-03-29T08:40:09.8894094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.54,37.44,9.1
2025-03-29T08:40:12.7197380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.91,37.81,9.1
2025-03-29T08:40:13.4217470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.91,37.81,9.1
2025-03-29T08:40:15.5595946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-03-29T08:40:18.3903277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.53,37.43,9.1
2025-03-29T08:40:21.2401821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-29T08:40:23.4417341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-29T08:40:24.0600258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.66,37.56,9.1
2025-03-29T08:40:26.9003066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,38.37,9.1
2025-03-29T08:40:29.7406880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,37.33,9.1
2025-03-29T08:40:32.5812115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-29T08:40:33.4332254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-29T08:40:35.4112620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-03-29T08:40:38.2509588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,38.2,9.1
2025-03-29T08:40:41.0816994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-29T08:40:43.4439249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-29T08:40:43.9342437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-03-29T08:40:46.7523055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-29T08:40:49.5923729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.2,38.1,9.1
2025-03-29T08:40:52.4227589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-29T08:40:53.4543647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-29T08:40:55.2723202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,37.98,9.1
2025-03-29T08:40:58.1030386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,37.23,9.1
2025-03-29T08:41:00.9330172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.32,38.22,9.1
2025-03-29T08:41:03.7726784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-03-29T08:41:03.7726784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-03-29T08:41:06.6233108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-29T08:41:09.4430955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.16,38.06,9.1
2025-03-29T08:41:12.2739426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-29T08:41:13.4558821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-29T08:41:15.1136443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,37.58,9.1
2025-03-29T08:41:17.9645799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.46,37.36,9.1
2025-03-29T08:41:20.7939196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.79,38.69,9.1
2025-03-29T08:41:23.6243774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.14,38.04,9.1
2025-03-29T08:41:23.6243774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.14,38.04,9.1
2025-03-29T08:41:26.4650697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-29T08:41:29.3047324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,37.86,9.1
2025-03-29T08:41:32.1354444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-03-29T08:41:33.4766575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-03-29T08:41:34.9649655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,37.38,9.1
2025-03-29T08:41:37.8058640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.14,38.04,9.1
2025-03-29T08:41:40.6562095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.66,37.56,9.1
2025-03-29T08:41:43.4754961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-03-29T08:41:43.4874935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-03-29T08:41:46.3165678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,37.79,9.1
2025-03-29T08:41:49.1462509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.98,37.88,9.1
2025-03-29T08:41:51.9962296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,38.16,9.1
2025-03-29T08:41:53.4883519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,38.16,9.1
2025-03-29T08:41:54.8266455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,38.38,9.1
2025-03-29T08:41:57.6573738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,37.4,9.1
2025-03-29T08:42:00.4972285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-03-29T08:42:03.3478479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.24,38.14,9.1
2025-03-29T08:42:03.5091943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.24,38.14,9.1
2025-03-29T08:42:06.1677816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,38.66,9.1
2025-03-29T08:42:09.0073161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.6,37.5,9.1
2025-03-29T08:42:11.8376406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.23,38.13,9.1
2025-03-29T08:42:13.5103093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.23,38.13,9.1
2025-03-29T08:42:14.6881333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-29T08:42:17.5083300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-29T08:42:20.3480696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,38.15,9.1
2025-03-29T08:42:23.1892462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,37.82,9.1
2025-03-29T08:42:23.5208763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,37.82,9.1
2025-03-29T08:42:26.0290140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,38.02,9.1
2025-03-29T08:42:28.8589177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-03-29T08:42:31.6989046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,38.05,9.1
2025-03-29T08:42:33.5211496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.15,38.05,9.1
2025-03-29T08:42:34.5299466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.75,38.65,9.1
2025-03-29T08:42:37.3795645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.69,38.59,9.1
2025-03-29T08:42:40.1997903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-03-29T08:42:43.0402033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,37.33,9.1
2025-03-29T08:42:43.5221732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,37.33,9.1
2025-03-29T08:42:45.8703358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,39.02,9.1
2025-03-29T08:42:48.7203669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-29T08:42:51.5510764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,38.6,9.1
2025-03-29T08:42:53.5430690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.7,38.6,9.1
2025-03-29T08:42:54.3813662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,37.4,9.1
2025-03-29T08:42:57.2210530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,38.71,9.1
2025-03-29T08:43:00.0610210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,38.19,9.1
2025-03-29T08:43:02.8916872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,39.67,9.1
2025-03-29T08:43:03.5439264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,39.67,9.1
2025-03-29T08:43:05.7313704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-29T08:43:08.5622377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.53,38.43,9.1
2025-03-29T08:43:11.4124810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,38.35,9.1
2025-03-29T08:43:13.5437451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,38.35,9.1
2025-03-29T08:43:14.2327107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,39.19,9.1
2025-03-29T08:43:17.0720995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,38.37,9.1
2025-03-29T08:43:19.9067579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-03-29T08:43:22.7525003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,38.95,9.1
2025-03-29T08:43:23.5451267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,38.95,9.1
2025-03-29T08:43:25.5832185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.85,38.75,9.1
2025-03-29T08:43:28.4129557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,37.9,9.1
2025-03-29T08:43:31.2536179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,39.37,9.1
2025-03-29T08:43:33.5460616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,39.37,9.1
2025-03-29T08:43:34.0936262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,38.66,9.1
2025-03-29T08:43:36.9243511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,38.16,9.1
2025-03-29T08:43:39.7637841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,38.53,9.1
2025-03-29T08:43:42.5944064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.96,38.86,9.1
2025-03-29T08:43:43.5662307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.96,38.86,9.1
2025-03-29T08:43:45.4450319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,39.33,9.1
2025-03-29T08:43:48.2748743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-03-29T08:43:51.1051135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.38,38.28,9.1
2025-03-29T08:43:53.5674918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.38,38.28,9.1
2025-03-29T08:43:53.9455534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-03-29T08:43:56.7858130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-29T08:43:59.6155523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-03-29T08:44:02.4459526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,38.37,9.1
2025-03-29T08:44:03.5679516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,38.37,9.1
2025-03-29T08:44:05.2864510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.77,38.67,9.1
2025-03-29T08:44:08.1361480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,38.97,9.1
2025-03-29T08:44:10.9561778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.07,39.97,9.1
2025-03-29T08:44:13.7833005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,38.02,9.1
2025-03-29T08:44:13.7833005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,38.02,9.1
2025-03-29T08:44:16.6125918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.9,38.8,9.1
2025-03-29T08:44:19.4625726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,38.82,9.1
2025-03-29T08:44:22.2930724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,39.55,9.1
2025-03-29T08:44:23.5546416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,39.55,9.1
2025-03-29T08:44:25.1227989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.16,39.06,9.1
2025-03-29T08:44:27.9635887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,39.11,9.1
2025-03-29T08:44:30.8139084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,38.79,9.1
2025-03-29T08:44:33.6336554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.66,38.56,9.1
2025-03-29T08:44:33.6336554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.66,38.56,9.1
2025-03-29T08:44:36.4738515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,38.97,9.1
2025-03-29T08:44:39.3046977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-29T08:44:42.1547996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,39.2,9.1
2025-03-29T08:44:43.5667305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.3,39.2,9.1
2025-03-29T08:44:44.9745714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.99,37.89,9.1
2025-03-29T08:44:47.8147978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,39.18,9.1
2025-03-29T08:44:50.6550980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.34,39.24,9.1
2025-03-29T08:44:53.4948458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,39.48,9.1
2025-03-29T08:44:53.5875005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,39.48,9.1
2025-03-29T08:44:56.3253517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,39.3,9.1
2025-03-29T08:44:59.1555466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.74,38.64,9.1
2025-03-29T08:45:01.9958074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.49,39.39,9.1
2025-03-29T08:45:03.5980294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.49,39.39,9.1
2025-03-29T08:45:04.8455696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-03-29T08:45:07.6661654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,39.29,9.1
2025-03-29T08:45:10.5064066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,38.82,9.1
2025-03-29T08:45:13.3361364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-29T08:45:13.5980291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-29T08:45:16.1867598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.32,39.22,9.1
2025-03-29T08:45:19.0166076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,39.55,9.1
2025-03-29T08:45:21.8473106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-03-29T08:45:23.5988189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-03-29T08:45:24.6870701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-29T08:45:27.5277122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,39.32,9.1
2025-03-29T08:45:30.3580881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-03-29T08:45:33.1881934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-29T08:45:33.5994512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-29T08:45:36.0278758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-29T08:45:38.8784546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,39.32,9.1
2025-03-29T08:45:41.6989440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,39.11,9.1
2025-03-29T08:45:43.6006395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,39.11,9.1
2025-03-29T08:45:44.5387962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-29T08:45:47.3788921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.5,39.4,9.1
2025-03-29T08:45:50.2193419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.6,39.5,9.1
2025-03-29T08:45:53.0490776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,39.56,9.1
2025-03-29T08:45:53.6220015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,39.56,9.1
2025-03-29T08:45:55.8798249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,39.26,9.1
2025-03-29T08:45:58.7194737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-03-29T08:46:01.5613344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,39.33,9.1
2025-03-29T08:46:03.6218758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,39.33,9.1
2025-03-29T08:46:04.3905039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-29T08:46:07.2303011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.16,39.06,9.1
2025-03-29T08:46:10.0604461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,39.74,9.1
2025-03-29T08:46:12.9106309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-29T08:46:13.6225878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-29T08:46:15.7311380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-29T08:46:18.5708197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.66,39.56,9.1
2025-03-29T08:46:21.4115863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,39.26,9.1
2025-03-29T08:46:23.6330141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,39.26,9.1
2025-03-29T08:46:24.2520373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,39.72,9.1
2025-03-29T08:46:27.0820939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-29T08:46:29.9220851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,39.66,9.1
2025-03-29T08:46:32.7535858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,39.19,9.1
2025-03-29T08:46:33.6342319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,39.19,9.1
2025-03-29T08:46:35.6027354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-29T08:46:38.4227617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-29T08:46:41.2624724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,39.3,9.1
2025-03-29T08:46:43.6552011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,39.3,9.1
2025-03-29T08:46:44.1033959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,38.97,9.1
2025-03-29T08:46:46.9427161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-29T08:46:49.7734946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-29T08:46:52.6032402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.44,39.34,9.1
2025-03-29T08:46:53.6651270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.44,39.34,9.1
2025-03-29T08:46:55.4438550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-29T08:46:58.2934976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.56,39.46,9.1
2025-03-29T08:47:01.1137778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.73,40.63,9.1
2025-03-29T08:47:03.9540072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,40.35,9.1
2025-03-29T08:47:03.9540072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,40.35,9.1
2025-03-29T08:47:06.7847500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-03-29T08:47:09.6343772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.08,38.98,9.1
2025-03-29T08:47:12.4650932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,40.66,9.1
2025-03-29T08:47:13.6873455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.76,40.66,9.1
2025-03-29T08:47:15.2954497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.6,39.5,9.1
2025-03-29T08:47:18.1353606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-29T08:47:20.9757017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.48,40.38,9.1
2025-03-29T08:47:23.8057943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,39.64,9.1
2025-03-29T08:47:23.8057943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,39.64,9.1
2025-03-29T08:47:26.6456972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-29T08:47:29.4761891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-29T08:47:32.3263278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-29T08:47:33.6886609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-29T08:47:35.1470630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-29T08:47:37.9867394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-29T08:47:40.8268463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-29T08:47:43.6675397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-29T08:47:43.7094142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-29T08:47:46.4975465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,40.43,9.1
2025-03-29T08:47:49.3272634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-29T08:47:52.1681242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,39.72,9.1
2025-03-29T08:47:53.7200137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,39.72,9.1
2025-03-29T08:47:55.0083584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-29T08:47:57.8380879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-03-29T08:48:00.6782007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-29T08:48:03.5088056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-03-29T08:48:03.7408847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-03-29T08:48:06.3585235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-29T08:48:09.1793154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.5,40.4,9.1
2025-03-29T08:48:12.0191086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-29T08:48:13.7414408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-29T08:48:14.8595272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.68,39.58,9.1
2025-03-29T08:48:17.6993564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-29T08:48:20.5394363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-29T08:48:23.3604077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-29T08:48:23.7517361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-29T08:48:26.2000943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-29T08:48:29.0408354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-29T08:48:31.8563077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-29T08:48:33.7384116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-29T08:48:34.6962295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-29T08:48:37.5269362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-29T08:48:40.3765803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-29T08:48:43.2067719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-29T08:48:43.7594449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-29T08:48:46.0370159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-29T08:48:48.8777492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-29T08:48:51.7182874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-29T08:48:53.7599503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-29T08:48:54.5475997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-29T08:48:57.3882850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-29T08:49:00.2184472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-03-29T08:49:03.0682741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-29T08:49:03.7802334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-29T08:49:05.8893176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-29T08:49:08.7289887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-29T08:49:11.5697138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.49,40.39,9.1
2025-03-29T08:49:13.7911327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.49,40.39,9.1
2025-03-29T08:49:14.4095191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-29T08:49:17.2395738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-29T08:49:20.0703353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-03-29T08:49:22.9103932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-29T08:49:23.7943165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-29T08:49:25.7606386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-29T08:49:28.5804868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-29T08:49:31.4208728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-29T08:49:33.8027496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-29T08:49:34.2507457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-29T08:49:37.1010028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.99,41.89,9.1
2025-03-29T08:49:39.9209806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-29T08:49:42.7609552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-29T08:49:43.8033504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-29T08:49:45.6015935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-29T08:49:48.4416418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-03-29T08:49:51.2724617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-29T08:49:54.1122088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-29T08:49:54.1122088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-29T08:49:56.9419449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-29T08:49:59.7925809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-29T08:50:02.6226736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-29T08:50:03.8145551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-29T08:50:05.4533968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-29T08:50:08.2834927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.13,42.03,9.1
2025-03-29T08:50:11.1329466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-03-29T08:50:13.9640328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,41.54,9.1
2025-03-29T08:50:13.9640328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,41.54,9.1
2025-03-29T08:50:16.7938521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-29T08:50:19.6337067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-29T08:50:22.4746302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,42.06,9.1
2025-03-29T08:50:23.8258087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,42.06,9.1
2025-03-29T08:50:25.3043273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.44,42.34,9.1
2025-03-29T08:50:28.1451145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-29T08:50:30.9743415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-29T08:50:33.8250530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.29,42.19,9.1
2025-03-29T08:50:33.8470322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.29,42.19,9.1
2025-03-29T08:50:36.6456412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,41.92,9.1
2025-03-29T08:50:39.4853667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,41.54,9.1
2025-03-29T08:50:42.3259247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.72,41.62,9.1
2025-03-29T08:50:43.8475321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.72,41.62,9.1
2025-03-29T08:50:45.1663319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.2,42.1,9.1
2025-03-29T08:50:47.9960825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,41.75,9.1
2025-03-29T08:50:50.8358885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.29,42.19,9.1
2025-03-29T08:50:53.6706971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-29T08:50:53.8585167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-29T08:50:56.5170766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.26,42.16,9.1
2025-03-29T08:50:59.3394969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,42.37,9.1
2025-03-29T08:51:02.1772359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-29T08:51:03.8589896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-29T08:51:05.0075801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.57,41.47,9.1
2025-03-29T08:51:07.8575207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.76,42.66,9.1
2025-03-29T08:51:10.6880004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,42.22,9.1
2025-03-29T08:51:13.5179125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,42.37,9.1
2025-03-29T08:51:13.8594876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,42.37,9.1
2025-03-29T08:51:16.3575915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.98,41.88,9.1
2025-03-29T08:51:19.2082010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,41.76,9.1
2025-03-29T08:51:22.0283442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-29T08:51:23.8808147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-29T08:51:24.8688872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.04,42.94,9.1
2025-03-29T08:51:27.6989442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-29T08:51:30.5485831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-29T08:51:33.3692624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,42.28,9.1
2025-03-29T08:51:33.8840015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,42.28,9.1
2025-03-29T08:51:36.2089613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,43.1,9.1
2025-03-29T08:51:39.0496313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-29T08:51:41.8898415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,42.11,9.1
2025-03-29T08:51:43.8921440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,42.11,9.1
2025-03-29T08:51:44.7202317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,42.29,9.1
2025-03-29T08:51:47.5505727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.99,41.89,9.1
2025-03-29T08:51:50.3909168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,42.85,9.1
2025-03-29T08:51:53.2401712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,43.89,9.1
2025-03-29T08:51:53.8929672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,43.89,9.1
2025-03-29T08:51:56.0605196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.53,42.43,9.1
2025-03-29T08:51:58.9011820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,41.75,9.1
2025-03-29T08:52:01.7412439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-29T08:52:03.9133362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-29T08:52:04.5813734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,43.36,9.1
2025-03-29T08:52:07.4115805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,43.02,9.1
2025-03-29T08:52:10.2416464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,42.51,9.1
2025-03-29T08:52:13.0818822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-03-29T08:52:13.9143563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-03-29T08:52:15.9221460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,43.45,9.1
2025-03-29T08:52:18.7519706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,42.56,9.1
2025-03-29T08:52:21.5926866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,42.85,9.1
2025-03-29T08:52:23.9146583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,42.85,9.1
2025-03-29T08:52:24.4225630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-29T08:52:27.2733717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.76,42.66,9.1
2025-03-29T08:52:30.0929202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.97,42.87,9.1
2025-03-29T08:52:32.9336591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.86,42.76,9.1
2025-03-29T08:52:33.9353639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.86,42.76,9.1
2025-03-29T08:52:35.7636327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,43.19,9.1
2025-03-29T08:52:38.6133758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,42.32,9.1
2025-03-29T08:52:41.4439013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-29T08:52:44.2743806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,43.28,9.1
2025-03-29T08:52:44.2743806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,43.28,9.1
2025-03-29T08:52:47.1099763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,43.25,9.1
2025-03-29T08:52:49.9506817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,42.53,9.1
2025-03-29T08:52:52.7704278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,43.52,9.1
2025-03-29T08:52:53.9330829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,43.52,9.1
2025-03-29T08:52:55.6107436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.91,42.81,9.1
2025-03-29T08:52:58.4414665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.65,42.55,9.1
2025-03-29T08:53:01.2911121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,43.72,9.1
2025-03-29T08:53:04.1213814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,43.03,9.1
2025-03-29T08:53:04.1213814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,43.03,9.1
2025-03-29T08:53:06.9515529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,43.18,9.1
2025-03-29T08:53:09.7917806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.57,42.47,9.1
2025-03-29T08:53:12.6324612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,43.75,9.1
2025-03-29T08:53:13.9538448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,43.75,9.1
2025-03-29T08:53:15.4617980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-29T08:53:18.2921606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,42.86,9.1
2025-03-29T08:53:21.1324103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,43.17,9.1
2025-03-29T08:53:23.9830378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.1,43,9.1
2025-03-29T08:53:23.9830378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.1,43,9.1
2025-03-29T08:53:26.8028500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,43.77,9.1
2025-03-29T08:53:29.6431004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,42.88,9.1
2025-03-29T08:53:32.4738777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-29T08:53:33.9654561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-29T08:53:35.3234721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,43.15,9.1
2025-03-29T08:53:38.1541955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,43.3,9.1
2025-03-29T08:53:40.9841071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-03-29T08:53:43.8240705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,43.35,9.1
2025-03-29T08:53:43.9857019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,43.35,9.1
2025-03-29T08:53:46.6740343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,42.69,9.1
2025-03-29T08:53:49.4948769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,43.3,9.1
2025-03-29T08:53:52.3345481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,43.96,9.1
2025-03-29T08:53:53.9864318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,43.96,9.1
2025-03-29T08:53:55.1654694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,43.3,9.1
2025-03-29T08:53:58.0149952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-03-29T08:54:00.8358347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,43.17,9.1
2025-03-29T08:54:03.6761081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,43.82,9.1
2025-03-29T08:54:03.9878301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,43.82,9.1
2025-03-29T08:54:06.5157036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,43.61,9.1
2025-03-29T08:54:09.3560358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.05,42.95,9.1
2025-03-29T08:54:12.1865397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-29T08:54:13.9977465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-29T08:54:15.0266923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,43.67,9.1
2025-03-29T08:54:17.8566415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,43.04,9.1
2025-03-29T08:54:20.7072803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,43.1,9.1
2025-03-29T08:54:23.5267328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,44.37,9.1
2025-03-29T08:54:23.9987401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,44.37,9.1
2025-03-29T08:54:26.3674556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,43.32,9.1
2025-03-29T08:54:29.1978069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,43.43,9.1
2025-03-29T08:54:32.0473355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,43.08,9.1
2025-03-29T08:54:34.0196376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,43.08,9.1
2025-03-29T08:54:34.8774208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,43.32,9.1
2025-03-29T08:54:37.7077979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,43.92,9.1
2025-03-29T08:54:40.5481224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,43.58,9.1
2025-03-29T08:54:43.3982785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,43.41,9.1
2025-03-29T08:54:44.0206526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,43.41,9.1
2025-03-29T08:54:46.2188029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,43.34,9.1
2025-03-29T08:54:49.0584902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,43.1,9.1
2025-03-29T08:54:51.8891166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,44.11,9.1
2025-03-29T08:54:54.0206632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,44.11,9.1
2025-03-29T08:54:54.7394974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-29T08:54:57.5592803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-29T08:55:00.3997380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,43.28,9.1
2025-03-29T08:55:03.2406857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,43.46,9.1
2025-03-29T08:55:04.0216642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,43.46,9.1
2025-03-29T08:55:06.0797030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,43.66,9.1
2025-03-29T08:55:08.9101212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,43.73,9.1
2025-03-29T08:55:11.7408328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,43.82,9.1
2025-03-29T08:55:14.0226168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,43.82,9.1
2025-03-29T08:55:14.5811408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,43.5,9.1
2025-03-29T08:55:17.4210277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,42.78,9.1
2025-03-29T08:55:20.2507686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,43.52,9.1
2025-03-29T08:55:23.0914840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,45.02,9.1
2025-03-29T08:55:24.0435946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,45.02,9.1
2025-03-29T08:55:25.9213925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,43.37,9.1
2025-03-29T08:55:28.7720990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,43.6,9.1
2025-03-29T08:55:31.6016976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.35,42.25,9.1
2025-03-29T08:55:34.0336060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.35,42.25,9.1
2025-03-29T08:55:34.4318306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,44.84,9.1
2025-03-29T08:55:37.2725033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,44.76,9.1
2025-03-29T08:55:40.1127461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,43.02,9.1
2025-03-29T08:55:42.9426116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-03-29T08:55:44.0342759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-03-29T08:55:45.7739646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,43.59,9.1
2025-03-29T08:55:48.6134907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,44.61,9.1
2025-03-29T08:55:51.4630006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,43.67,9.1
2025-03-29T08:55:54.2831495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,43.79,9.1
2025-03-29T08:55:54.2831495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,43.79,9.1
2025-03-29T08:55:57.1238325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,43.37,9.1
2025-03-29T08:55:59.9540595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,43.59,9.1
2025-03-29T08:56:02.8041566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,44.12,9.1
2025-03-29T08:56:04.0359033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,44.12,9.1
2025-03-29T08:56:05.6339125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,43.65,9.1
2025-03-29T08:56:08.4645040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,44.24,9.1
2025-03-29T08:56:11.3047012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,43.2,9.1
2025-03-29T08:56:14.1544508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-29T08:56:14.1544508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-29T08:56:16.9745919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,43.9,9.1
2025-03-29T08:56:19.8149806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-29T08:56:22.6451791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,43.22,9.1
2025-03-29T08:56:24.0571558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,43.22,9.1
2025-03-29T08:56:25.4960134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,43.34,9.1
2025-03-29T08:56:28.3254899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-29T08:56:31.1562065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,44.11,9.1
2025-03-29T08:56:33.9962134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,43.92,9.1
2025-03-29T08:56:34.0580068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,43.92,9.1
2025-03-29T08:56:36.8461091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,43.76,9.1
2025-03-29T08:56:39.6662740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,44.48,9.1
2025-03-29T08:56:42.5067417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,43.42,9.1
2025-03-29T08:56:44.0692383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,43.42,9.1
2025-03-29T08:56:45.3367591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,43.76,9.1
2025-03-29T08:56:48.1867969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-29T08:56:51.0075535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,45.44,9.1
2025-03-29T08:56:53.8423621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,43.57,9.1
2025-03-29T08:56:54.0733556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,43.57,9.1
2025-03-29T08:56:56.6829944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,43.67,9.1
2025-03-29T08:56:59.5326583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,43.29,9.1
2025-03-29T08:57:02.3524405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-29T08:57:04.0719095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-29T08:57:05.1831183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,43.94,9.1
2025-03-29T08:57:08.0087000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,44.39,9.1
2025-03-29T08:57:10.8593382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,43.93,9.1
2025-03-29T08:57:13.6890349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,43.28,9.1
2025-03-29T08:57:14.0604461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,43.28,9.1
2025-03-29T08:57:16.5197722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,43.72,9.1
2025-03-29T08:57:19.3601174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,44.05,9.1
2025-03-29T08:57:22.2002300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,44.21,9.1
2025-03-29T08:57:24.0812206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,44.21,9.1
2025-03-29T08:57:25.0306456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,44.1,9.1
2025-03-29T08:57:27.8707692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,43.6,9.1
2025-03-29T08:57:30.7003387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,44.18,9.1
2025-03-29T08:57:33.5509068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,43.71,9.1
2025-03-29T08:57:34.0818973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,43.71,9.1
2025-03-29T08:57:36.3714998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,43.71,9.1
2025-03-29T08:57:39.2109994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,44.48,9.1
2025-03-29T08:57:42.0413606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,44.32,9.1
2025-03-29T08:57:44.0928639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,44.32,9.1
2025-03-29T08:57:44.8919480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,43.88,9.1
2025-03-29T08:57:47.7217445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,43.61,9.1
2025-03-29T08:57:50.5516491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,43.83,9.1
2025-03-29T08:57:53.3927329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,45.18,9.1
2025-03-29T08:57:54.1138490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,45.18,9.1
2025-03-29T08:57:56.2426288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,43.52,9.1
2025-03-29T08:57:59.0627586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,44.24,9.1
2025-03-29T08:58:01.9030841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,43.66,9.1
2025-03-29T08:58:04.1344692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,43.66,9.1
2025-03-29T08:58:04.7326546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-29T08:58:07.5829572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,43.66,9.1
2025-03-29T08:58:10.4038018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-29T08:58:13.2433556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-29T08:58:14.1344870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-29T08:58:16.0840439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,44.6,9.1
2025-03-29T08:58:18.9237401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,43.72,9.1
2025-03-29T08:58:21.7539965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-29T08:58:24.1455189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-29T08:58:24.5945386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,44.16,9.1
2025-03-29T08:58:27.4245868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,44.29,9.1
2025-03-29T08:58:30.2846900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,44.3,9.1
2025-03-29T08:58:33.0954112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,44.32,9.1
2025-03-29T08:58:34.1659104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,44.32,9.1
2025-03-29T08:58:35.9349748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-29T08:58:38.7749970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,45.12,9.1
2025-03-29T08:58:41.6252630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,44.03,9.1
2025-03-29T08:58:44.4460299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,44.54,9.1
2025-03-29T08:58:44.4460299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,44.54,9.1
2025-03-29T08:58:47.2758517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,44.14,9.1
2025-03-29T08:58:50.1166459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,44.7,9.1
2025-03-29T08:58:52.9669538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,44.97,9.1
2025-03-29T08:58:54.1778292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,44.97,9.1
2025-03-29T08:58:55.7871028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,44.26,9.1
2025-03-29T08:58:58.6268126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,44.3,9.1
2025-03-29T08:59:01.4573094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,44.78,9.1
2025-03-29T08:59:04.3071413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,44.54,9.1
2025-03-29T08:59:04.3071413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,44.54,9.1
2025-03-29T08:59:07.1378715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,44.39,9.1
2025-03-29T08:59:09.9673643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,44.77,9.1
2025-03-29T08:59:12.7978132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,45.28,9.1
2025-03-29T08:59:14.1985369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,45.28,9.1
2025-03-29T08:59:15.6483845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,44.41,9.1
2025-03-29T08:59:18.4779637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,44.43,9.1
2025-03-29T08:59:21.3182640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-29T08:59:24.1486559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,45.25,9.1
2025-03-29T08:59:24.1994338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,45.25,9.1
2025-03-29T08:59:26.9986331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,44.6,9.1
2025-03-29T08:59:29.8189776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,45.47,9.1
2025-03-29T08:59:32.6595965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-29T08:59:34.1999143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-29T08:59:35.4892951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,44.94,9.1
2025-03-29T08:59:38.3398067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,44.66,9.1
2025-03-29T08:59:41.1703342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,45.44,9.1
2025-03-29T08:59:44.0003682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-03-29T08:59:44.2114481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-03-29T08:59:46.8402901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,44.55,9.1
2025-03-29T08:59:49.6905585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,44.56,9.1
2025-03-29T08:59:52.5109132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,45.24,9.1
2025-03-29T08:59:54.2313170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,45.24,9.1
2025-03-29T08:59:55.3504593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,46.13,9.1
2025-03-29T08:59:58.1811879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,45.51,9.1
2025-03-29T09:00:01.0308262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,44.55,9.1
2025-03-29T09:00:03.8516650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,45.63,9.1
2025-03-29T09:00:04.2320201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,45.63,9.1
2025-03-29T09:00:06.6916614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,45.59,9.1
2025-03-29T09:00:09.5320141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,45.68,9.1
2025-03-29T09:00:12.3719280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,45.97,9.1
2025-03-29T09:00:14.2336594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,45.97,9.1
2025-03-29T09:00:15.2020207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-03-29T09:00:18.0327938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,45.83,9.1
2025-03-29T09:00:20.8729978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,45.66,9.1
2025-03-29T09:00:23.7225900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,46.26,9.1
2025-03-29T09:00:24.2442794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,46.26,9.1
2025-03-29T09:00:26.5434631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-29T09:00:29.3831669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,45.36,9.1
2025-03-29T09:00:32.2130426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,45.94,9.1
2025-03-29T09:00:34.2646726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,45.94,9.1
2025-03-29T09:00:35.0641807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-03-29T09:00:37.8838075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,46.03,9.1
2025-03-29T09:00:40.7245844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,45.59,9.1
2025-03-29T09:00:43.5646801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-03-29T09:00:44.2655347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-03-29T09:00:46.4043539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,47.35,9.1
2025-03-29T09:00:49.2344050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-29T09:00:52.0651369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,45.21,9.1
2025-03-29T09:00:54.2658793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,45.21,9.1
2025-03-29T09:00:54.9050542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,46.11,9.1
2025-03-29T09:00:57.7556967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,47.05,9.1
2025-03-29T09:01:00.5754652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,47.11,9.1
2025-03-29T09:01:03.4161342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,45.49,9.1
2025-03-29T09:01:04.2863904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,45.49,9.1
2025-03-29T09:01:06.2559333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,46.1,9.1
2025-03-29T09:01:09.0964516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-29T09:01:11.9259426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-03-29T09:01:14.2974963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-03-29T09:01:14.7563070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,46.86,9.1
2025-03-29T09:01:17.5962815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,46.39,9.1
2025-03-29T09:01:20.4472904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-29T09:01:23.2525431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-03-29T09:01:24.2945014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-03-29T09:01:26.0927017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,46.91,9.1
2025-03-29T09:01:28.9228986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-29T09:01:31.7735520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-29T09:01:34.6036672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-29T09:01:34.6036672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-29T09:01:37.4339614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-29T09:01:40.2738462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-29T09:01:43.1242150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-29T09:01:44.3150598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-29T09:01:45.9449749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-29T09:01:48.7748781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-29T09:01:51.6145559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-29T09:01:54.4648354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-29T09:01:54.4648354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-29T09:01:57.2855657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-29T09:02:00.1252716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-29T09:02:02.9661365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-29T09:02:04.3369961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-29T09:02:05.8058153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-29T09:02:08.6365293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-29T09:02:11.4663063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-29T09:02:14.3060598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-29T09:02:14.3478793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-29T09:02:17.1566081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-29T09:02:19.9765352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-29T09:02:22.8168432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-29T09:02:24.3482743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-29T09:02:25.6476583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-29T09:02:28.4977625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-29T09:02:31.3176777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-29T09:02:34.1576387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-29T09:02:34.3692048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-29T09:02:36.9981254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-29T09:02:39.8385610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-29T09:02:42.6681521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-29T09:02:44.3693929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-29T09:02:45.4985708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-29T09:02:48.3392122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-29T09:02:51.1887706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-29T09:02:54.0091670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-29T09:02:54.3706141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-29T09:02:56.8498380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-29T09:02:59.6895737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-29T09:03:02.5301119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-29T09:03:04.3715584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-29T09:03:05.3602578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-29T09:03:08.1905232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-29T09:03:11.0307109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,46.96,9.1
2025-03-29T09:03:13.8705010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-29T09:03:14.3815154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-29T09:03:16.7012640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-29T09:03:19.5327271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-29T09:03:22.3716080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-29T09:03:24.3825965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-29T09:03:25.2219188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-03-29T09:03:28.0419717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-29T09:03:30.8815046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-29T09:03:33.7223548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-29T09:03:34.4033860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-29T09:03:36.5620801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-03-29T09:03:39.3924266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-03-29T09:03:42.2232320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-29T09:03:44.4037690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-29T09:03:45.0631712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-29T09:03:47.9128068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-29T09:03:50.7335802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,46.13,9.1
2025-03-29T09:03:53.5735572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,46.58,9.1
2025-03-29T09:03:54.4309711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,46.58,9.1
2025-03-29T09:03:56.4034142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-29T09:03:59.2540781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,46.55,9.1
2025-03-29T09:04:02.0838554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,46.28,9.1
2025-03-29T09:04:04.4353304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,46.28,9.1
2025-03-29T09:04:04.9149370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,46.15,9.1
2025-03-29T09:04:07.7541255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,46.14,9.1
2025-03-29T09:04:10.5947334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,45.95,9.1
2025-03-29T09:04:13.4251989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-29T09:04:14.4557455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-29T09:04:16.2655096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,45.81,9.1
2025-03-29T09:04:19.0956260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,46.3,9.1
2025-03-29T09:04:21.9450937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,46.13,9.1
2025-03-29T09:04:24.7660562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,45.62,9.1
2025-03-29T09:04:24.7660562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,45.62,9.1
2025-03-29T09:04:27.6061942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-29T09:04:30.4457995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-29T09:04:33.2881868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,45.47,9.1
2025-03-29T09:04:34.4673436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,45.47,9.1
2025-03-29T09:04:36.1165110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,45.97,9.1
2025-03-29T09:04:38.9462364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,45.83,9.1
2025-03-29T09:04:41.7868980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,45.37,9.1
2025-03-29T09:04:44.6374031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,45.05,9.1
2025-03-29T09:04:44.6374031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,45.05,9.1
2025-03-29T09:04:47.4569305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,44.34,9.1
2025-03-29T09:04:50.2978356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,44.12,9.1
2025-03-29T09:04:53.1275710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,44.72,9.1
2025-03-29T09:04:54.4688959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,44.72,9.1
2025-03-29T09:04:55.9779167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,45.78,9.1
2025-03-29T09:04:58.7976582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,45.99,9.1
2025-03-29T09:05:01.6384974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-03-29T09:05:04.4785830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,43.37,9.1
2025-03-29T09:05:04.4895445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,43.37,9.1
2025-03-29T09:05:07.3185008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-03-29T09:05:10.1488321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,43.96,9.1
2025-03-29T09:05:12.9791683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,45.37,9.1
2025-03-29T09:05:14.4997547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,45.37,9.1
2025-03-29T09:05:15.8192434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-29T09:05:18.6690595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,44.69,9.1
2025-03-29T09:05:21.4898815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,43.24,9.1
2025-03-29T09:05:24.3295068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,42.71,9.1
2025-03-29T09:05:24.5010327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,42.71,9.1
2025-03-29T09:05:27.1605507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.07,42.97,9.1
2025-03-29T09:05:30.0102924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,43.83,9.1
2025-03-29T09:05:32.8403307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,44.44,9.1
2025-03-29T09:05:34.5013878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,44.44,9.1
2025-03-29T09:05:35.6703203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,44.1,9.1
2025-03-29T09:05:38.5099173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,43.01,9.1
2025-03-29T09:05:41.3373580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,42.51,9.1
2025-03-29T09:05:44.1670621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,42.36,9.1
2025-03-29T09:05:44.4986497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,42.36,9.1
2025-03-29T09:05:46.9977735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.02,42.92,9.1
2025-03-29T09:05:49.8371491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,43.27,9.1
2025-03-29T09:05:52.6879417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-03-29T09:05:54.4992143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-03-29T09:05:55.5078349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-29T09:05:58.3480146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,42.07,9.1
2025-03-29T09:06:01.1801426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.41,42.31,9.1
2025-03-29T09:06:04.0382871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,42.64,9.1
2025-03-29T09:06:04.5098133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,42.64,9.1
2025-03-29T09:06:06.8590077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-03-29T09:06:09.6987071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.78,41.68,9.1
2025-03-29T09:06:12.5295590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-29T09:06:14.5307052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-29T09:06:15.3796530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.78,41.68,9.1
2025-03-29T09:06:18.1993220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.36,42.26,9.1
2025-03-29T09:06:21.0399862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.29,42.19,9.1
2025-03-29T09:06:23.8703801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,41.67,9.1
2025-03-29T09:06:24.5414862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,41.67,9.1
2025-03-29T09:06:26.7203665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-29T09:06:29.5506773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-29T09:06:32.3808149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-29T09:06:34.5413616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-29T09:06:35.2203530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,41.71,9.1
2025-03-29T09:06:38.0709981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.78,41.68,9.1
2025-03-29T09:06:40.8907654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-29T09:06:43.7215258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-29T09:06:44.5423592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-29T09:06:46.5620187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-29T09:06:49.4115752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-29T09:06:52.2317887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-29T09:06:54.5431313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-29T09:06:55.0718510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-29T09:06:57.9125391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.33,40.23,9.1
2025-03-29T09:07:00.7522202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,39.81,9.1
2025-03-29T09:07:03.5844500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,39.77,9.1
2025-03-29T09:07:04.5440950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,39.77,9.1
2025-03-29T09:07:06.4334381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-29T09:07:09.2529395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-29T09:07:12.1037025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-03-29T09:07:14.5440669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-03-29T09:07:14.9236381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.56,39.46,9.1
2025-03-29T09:07:17.7635170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.67,39.57,9.1
2025-03-29T09:07:20.5952687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,39.79,9.1
2025-03-29T09:07:23.4439976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-29T09:07:24.5452185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-29T09:07:26.2740542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.72,39.62,9.1
2025-03-29T09:07:29.1040856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-29T09:07:31.9446573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-29T09:07:34.7860283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,39.31,9.1
2025-03-29T09:07:34.7860283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,39.31,9.1
2025-03-29T09:07:37.6147359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,39.48,9.1
2025-03-29T09:07:40.4554538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.36,39.26,9.1
2025-03-29T09:07:43.2851593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-29T09:07:44.5666263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-29T09:07:46.1359859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,38.35,9.1
2025-03-29T09:07:48.9562101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-03-29T09:07:51.7966436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,38.58,9.1
2025-03-29T09:07:54.6359557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,38.87,9.1
2025-03-29T09:07:54.6359557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,38.87,9.1
2025-03-29T09:07:57.4766389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,38.82,9.1
2025-03-29T09:08:00.3063781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-03-29T09:08:03.1374135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.27,38.17,9.1
2025-03-29T09:08:04.5980232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.27,38.17,9.1
2025-03-29T09:08:05.9769951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-29T09:08:08.8194855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-03-29T09:08:11.6475045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-03-29T09:08:14.4874065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-03-29T09:08:14.6084181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-03-29T09:08:17.3178563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,38.23,9.1
2025-03-29T09:08:20.1682915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,37.9,9.1
2025-03-29T09:08:22.9880516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,37.52,9.1
2025-03-29T09:08:24.6090323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.62,37.52,9.1
2025-03-29T09:08:25.8286291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,37.24,9.1
2025-03-29T09:08:28.6688388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-29T09:08:31.5086607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-29T09:08:34.3394364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-29T09:08:34.6301958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-29T09:08:37.1690921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,37.33,9.1
2025-03-29T09:08:40.0093959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-29T09:08:42.8600279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-29T09:08:44.6413095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-29T09:08:45.6796510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-29T09:08:48.5204334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-29T09:08:51.3601873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-29T09:08:54.2009683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-03-29T09:08:54.6620044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-03-29T09:08:57.0307081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-03-29T09:08:59.8614372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-03-29T09:09:02.7009717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-29T09:09:04.6626183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-29T09:09:05.5509733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-29T09:09:08.3713086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.99,35.89,9.1
2025-03-29T09:09:11.2114312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-29T09:09:14.0423134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,35.44,9.1
2025-03-29T09:09:14.6825488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,35.44,9.1
2025-03-29T09:09:16.8919475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.98,35.88,9.1
2025-03-29T09:09:19.7122917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,35.93,9.1
2025-03-29T09:09:22.5526350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,35.9,9.1
2025-03-29T09:09:24.6838509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,35.9,9.1
2025-03-29T09:09:25.3828290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,35.77,9.1
2025-03-29T09:09:28.2333961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-29T09:09:31.0630814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-29T09:09:33.9032441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-29T09:09:34.6944710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-29T09:09:36.7339461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-29T09:09:39.5839266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.49,35.39,9.1
2025-03-29T09:09:42.4039434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-29T09:09:44.7146895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-29T09:09:45.2443703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,35.06,9.1
2025-03-29T09:09:48.0739827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-29T09:09:50.9243986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.5,34.4,9.1
2025-03-29T09:09:53.7547096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,34.61,9.1
2025-03-29T09:09:54.7259814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,34.61,9.1
2025-03-29T09:09:56.5779784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-29T09:09:59.4114241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-29T09:10:02.2512174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.59,34.49,9.1
2025-03-29T09:10:05.0810439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-29T09:10:05.0810439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-29T09:10:07.9112957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.34,34.24,9.1
2025-03-29T09:10:10.7521815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,34.25,9.1
2025-03-29T09:10:13.6018305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-29T09:10:14.7335213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-29T09:10:16.4221928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-29T09:10:19.2624905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.29,34.19,9.1
2025-03-29T09:10:22.0926428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-29T09:10:24.9432636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,34.27,9.1
2025-03-29T09:10:24.9432636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,34.27,9.1
2025-03-29T09:10:27.7733220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,33.89,9.1
2025-03-29T09:10:30.6135046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,33.58,9.1
2025-03-29T09:10:33.4435007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-29T09:10:34.7448972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-29T09:10:36.2931129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,33.84,9.1
2025-03-29T09:10:39.1143268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-29T09:10:41.9539846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-29T09:10:44.7842414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-29T09:10:44.7842414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-29T09:10:47.6344444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,33.41,9.1
2025-03-29T09:10:50.4644776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-29T09:10:53.2948164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-03-29T09:10:54.7660024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-03-29T09:10:56.1350816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,33.65,9.1
2025-03-29T09:10:58.9749064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-29T09:11:01.8055916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-29T09:11:04.6458774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,32.78,9.1
2025-03-29T09:11:04.7663732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,32.78,9.1
2025-03-29T09:11:07.4759740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,32.61,9.1
2025-03-29T09:11:10.3260977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-29T09:11:13.1462110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-03-29T09:11:14.7669901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-03-29T09:11:15.9866787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-29T09:11:18.8170173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.52,33.42,9.1
2025-03-29T09:11:21.6664570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,32.58,9.1
2025-03-29T09:11:24.4968076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-29T09:11:24.7679749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-29T09:11:27.3274306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T09:11:30.1678337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-29T09:11:33.0179939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,33.63,9.1
2025-03-29T09:11:34.7783589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,33.63,9.1
2025-03-29T09:11:35.8377549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.91,32.81,9.1
2025-03-29T09:11:38.6784881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-29T09:11:41.5083822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-29T09:11:44.3581274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.98,32.88,9.1
2025-03-29T09:11:44.7793091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.98,32.88,9.1
2025-03-29T09:11:47.1788985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.24,33.14,9.1
2025-03-29T09:11:50.0190669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.85,32.75,9.1
2025-03-29T09:11:52.8588140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-29T09:11:54.7805037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-29T09:11:55.6994694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,32.19,9.1
2025-03-29T09:11:58.5292168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-29T09:12:01.3694792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-29T09:12:04.2001678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,32.7,9.1
2025-03-29T09:12:04.7809008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,32.7,9.1
2025-03-29T09:12:07.0501395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-29T09:12:09.8705401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,31.93,9.1
2025-03-29T09:12:12.7202260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-29T09:12:14.7813722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-29T09:12:15.5501904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-29T09:12:18.3904563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,32.21,9.1
2025-03-29T09:12:21.2212519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-29T09:12:24.0512303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.33,32.23,9.1
2025-03-29T09:12:24.7825960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.33,32.23,9.1
2025-03-29T09:12:26.8916339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,32.01,9.1
2025-03-29T09:12:29.7417506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-29T09:12:32.5615297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-29T09:12:34.8034072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-29T09:12:35.4024715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-29T09:12:38.2319866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-29T09:12:41.0828130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-29T09:12:43.9028198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-29T09:12:44.8039534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-29T09:12:46.7425284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-29T09:12:49.5728641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T09:12:52.4231063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-29T09:12:54.8141828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-29T09:12:55.2532586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-29T09:12:58.0839832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-29T09:13:00.9237667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,31.05,9.1
2025-03-29T09:13:03.7735414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,31.12,9.1
2025-03-29T09:13:04.8147819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,31.12,9.1
2025-03-29T09:13:06.5945472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-29T09:13:09.4339327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-29T09:13:12.2646118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,31.32,9.1
2025-03-29T09:13:15.1144909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,30.77,9.1
2025-03-29T09:13:15.1144909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,30.77,9.1
2025-03-29T09:13:17.9345231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,30.52,9.1
2025-03-29T09:13:20.7754962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,30.49,9.1
2025-03-29T09:13:23.6151569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-29T09:13:24.8269149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-29T09:13:26.4558468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-29T09:13:29.2856881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,32.05,9.1
2025-03-29T09:13:32.1263401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,31.05,9.1
2025-03-29T09:13:34.9558699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,29.78,9.1
2025-03-29T09:13:34.9558699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,29.78,9.1
2025-03-29T09:13:37.8067878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-29T09:13:40.6267535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.61,30.51,9.1
2025-03-29T09:13:43.4671266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,31.8,9.1
2025-03-29T09:13:44.8383550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,31.8,9.1
2025-03-29T09:13:46.3071552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.92,31.82,9.1
2025-03-29T09:13:49.1468314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,30.7,9.1
2025-03-29T09:13:51.9778369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,29.73,9.1
2025-03-29T09:13:54.8079745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.63,29.53,9.1
2025-03-29T09:13:54.8388655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.63,29.53,9.1
2025-03-29T09:13:57.6476632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-29T09:14:00.4977143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-29T09:14:03.3184935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,31.32,9.1
2025-03-29T09:14:04.8596037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,31.32,9.1
2025-03-29T09:14:06.1579727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,30.85,9.1
2025-03-29T09:14:08.9881553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-29T09:14:11.8384240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.31,29.21,9.1
2025-03-29T09:14:14.6465870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.72,29.62,9.1
2025-03-29T09:14:14.8561720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.72,29.62,9.1
2025-03-29T09:14:17.4850719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,30.57,9.1
2025-03-29T09:14:20.3254372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,31.17,9.1
2025-03-29T09:14:23.1652327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,30.67,9.1
2025-03-29T09:14:24.8565038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,30.67,9.1
2025-03-29T09:14:25.9957689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.69,29.59,9.1
2025-03-29T09:14:28.8260852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.49,29.39,9.1
2025-03-29T09:14:31.6657458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,29.76,9.1
2025-03-29T09:14:34.5163773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.06,29.96,9.1
2025-03-29T09:14:34.8768357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.06,29.96,9.1
2025-03-29T09:14:37.3360370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.39,30.29,9.1
2025-03-29T09:14:40.1761776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.14,30.04,9.1
2025-03-29T09:14:43.0166746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-29T09:14:44.8784127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-29T09:14:45.8573559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.75,29.65,9.1
2025-03-29T09:14:48.6876684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,29.78,9.1
2025-03-29T09:14:51.5174096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.21,29.11,9.1
2025-03-29T09:14:54.3576713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.33,29.23,9.1
2025-03-29T09:14:54.8883595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.33,29.23,9.1
2025-03-29T09:14:57.1983236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.1,30,9.1
2025-03-29T09:15:00.0280736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.61,30.51,9.1
2025-03-29T09:15:02.8680265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,29.82,9.1
2025-03-29T09:15:04.8890575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,29.82,9.1
2025-03-29T09:15:05.7004120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.22,29.12,9.1
2025-03-29T09:15:08.5481612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,28.47,9.1
2025-03-29T09:15:11.3683967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.37,29.27,9.1
2025-03-29T09:15:14.2087535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.21,30.11,9.1
2025-03-29T09:15:14.8898325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.21,30.11,9.1
2025-03-29T09:15:17.0490635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.1,30,9.1
2025-03-29T09:15:19.8889534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-29T09:15:22.7197262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.31,29.21,9.1
2025-03-29T09:15:24.9112766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.31,29.21,9.1
2025-03-29T09:15:25.5594809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38,28.9,9.1
2025-03-29T09:15:28.3903405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,28.89,9.1
2025-03-29T09:15:31.2399466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.54,29.44,9.1
2025-03-29T09:15:34.0600750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.49,29.39,9.1
2025-03-29T09:15:34.9311766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.49,29.39,9.1
2025-03-29T09:15:36.9008324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.51,29.41,9.1
2025-03-29T09:15:39.7304965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.18,29.08,9.1
2025-03-29T09:15:42.5812769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.09,28.99,9.1
2025-03-29T09:15:44.9320882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.09,28.99,9.1
2025-03-29T09:15:45.4116562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.75,28.65,9.1
2025-03-29T09:15:48.2417103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.97,28.87,9.1
2025-03-29T09:15:51.0812135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,29.42,9.1
2025-03-29T09:15:53.9220610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-29T09:15:54.9427997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-29T09:15:56.7519414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,28.5,9.1
2025-03-29T09:15:59.5826629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,29.06,9.1
2025-03-29T09:16:02.4223341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,28.89,9.1
2025-03-29T09:16:05.2726685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.53,28.43,9.1
2025-03-29T09:16:05.2726685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.53,28.43,9.1
2025-03-29T09:16:08.0930476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.81,28.71,9.1
2025-03-29T09:16:10.9326502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.48,29.38,9.1
2025-03-29T09:16:13.7737583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,28.88,9.1
2025-03-29T09:16:14.9645851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,28.88,9.1
2025-03-29T09:16:16.6235962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.75,28.65,9.1
2025-03-29T09:16:19.4434569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.54,28.44,9.1
2025-03-29T09:16:22.2741102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,28.47,9.1
2025-03-29T09:16:25.1143190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.01,28.91,9.1
2025-03-29T09:16:25.1143190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.01,28.91,9.1
2025-03-29T09:16:27.9640198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,28.3,9.1
2025-03-29T09:16:30.7843786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.94,28.84,9.1
2025-03-29T09:16:33.6250241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.5,29.4,9.1
2025-03-29T09:16:34.9654546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.5,29.4,9.1
2025-03-29T09:16:36.4646169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,28.48,9.1
2025-03-29T09:16:39.3053633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,27.93,9.1
2025-03-29T09:16:42.1349928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,28.27,9.1
2025-03-29T09:16:44.9653490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.55,29.45,9.1
2025-03-29T09:16:44.9763081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.55,29.45,9.1
2025-03-29T09:16:47.8060277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.8,29.7,9.1
2025-03-29T09:16:50.6456699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.91,27.81,9.1
2025-03-29T09:16:53.4765488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.56,28.46,9.1
2025-03-29T09:16:54.9767089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.56,28.46,9.1
2025-03-29T09:16:56.3158861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,28.39,9.1
2025-03-29T09:16:59.1466089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.46,29.36,9.1
2025-03-29T09:17:01.9969993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.65,29.55,9.1
2025-03-29T09:17:04.8164025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-29T09:17:04.9777329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,27.36,9.1
2025-03-29T09:17:07.6574455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.01,28.91,9.1
2025-03-29T09:17:10.4970323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,28.66,9.1
2025-03-29T09:17:13.3377219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,29.78,9.1
2025-03-29T09:17:14.9985471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,29.78,9.1
2025-03-29T09:17:16.1674704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,28.08,9.1
2025-03-29T09:17:18.9973778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.67,28.57,9.1
2025-03-29T09:17:21.8379702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,28.47,9.1
2025-03-29T09:17:24.6877630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.67,29.57,9.1
2025-03-29T09:17:24.9994374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.67,29.57,9.1
2025-03-29T09:17:27.5083209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.81,28.71,9.1
2025-03-29T09:17:30.3515697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.89,28.79,9.1
2025-03-29T09:17:33.1788397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.12,29.02,9.1
2025-03-29T09:17:35.0102399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.12,29.02,9.1
2025-03-29T09:17:36.0293939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.8,28.7,9.1
2025-03-29T09:17:38.8592194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.41,29.31,9.1
2025-03-29T09:17:41.6897240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.02,28.92,9.1
2025-03-29T09:17:44.5296531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.13,29.03,9.1
2025-03-29T09:17:45.0105810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.13,29.03,9.1
2025-03-29T09:17:47.3696624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.77,29.67,9.1
2025-03-29T09:17:50.1997803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.79,28.69,9.1
2025-03-29T09:17:53.0406259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,29.05,9.1
2025-03-29T09:17:55.0109386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.15,29.05,9.1
2025-03-29T09:17:55.8701958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.32,29.22,9.1
2025-03-29T09:17:58.7202612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.7,29.6,9.1
2025-03-29T09:18:01.5411472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.41,29.31,9.1
2025-03-29T09:18:04.3808834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.71,29.61,9.1
2025-03-29T09:18:05.0121586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.71,29.61,9.1
2025-03-29T09:18:07.2110056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.37,29.27,9.1
2025-03-29T09:18:10.0616276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,28.88,9.1
2025-03-29T09:18:12.8917831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.98,29.88,9.1
2025-03-29T09:18:15.0332532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.98,29.88,9.1
2025-03-29T09:18:15.7213344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,30.35,9.1
2025-03-29T09:18:18.5625228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.39,29.29,9.1
2025-03-29T09:18:21.4026517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.02,28.92,9.1
2025-03-29T09:18:24.2328115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,30.24,9.1
2025-03-29T09:18:25.0334088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,30.24,9.1
2025-03-29T09:18:27.0727488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.98,29.88,9.1
2025-03-29T09:18:29.9027842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.61,30.51,9.1
2025-03-29T09:18:32.7393766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.25,29.15,9.1
2025-03-29T09:18:35.0299150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.25,29.15,9.1
2025-03-29T09:18:35.5586125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.73,29.63,9.1
2025-03-29T09:18:38.3992133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.93,29.83,9.1
2025-03-29T09:18:41.2395239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T09:18:44.0798579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,29.68,9.1
2025-03-29T09:18:45.0506388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,29.68,9.1
2025-03-29T09:18:46.9101828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.39,29.29,9.1
2025-03-29T09:18:49.7399887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,29.77,9.1
2025-03-29T09:18:52.5801767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-29T09:18:55.0519053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-29T09:18:55.4302871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,30.02,9.1
2025-03-29T09:18:58.2510390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.93,29.83,9.1
2025-03-29T09:19:01.0906469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.71,29.61,9.1
2025-03-29T09:19:03.9209324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-29T09:19:05.0719617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-29T09:19:06.7715763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,30.73,9.1
2025-03-29T09:19:09.6018040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.28,30.18,9.1
2025-03-29T09:19:12.4315119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.04,29.94,9.1
2025-03-29T09:19:15.2714893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.73,30.63,9.1
2025-03-29T09:19:15.2714893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.73,30.63,9.1
2025-03-29T09:19:18.1221824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,31.07,9.1
2025-03-29T09:19:20.9425889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.96,30.86,9.1
2025-03-29T09:19:23.7723115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,29.98,9.1
2025-03-29T09:19:25.0836174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,29.98,9.1
2025-03-29T09:19:26.6130263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,30.64,9.1
2025-03-29T09:19:29.4632465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,30.96,9.1
2025-03-29T09:19:32.2834336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,31.71,9.1
2025-03-29T09:19:35.1231750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.9,29.8,9.1
2025-03-29T09:19:35.1231750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.9,29.8,9.1
2025-03-29T09:19:37.9538804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.89,30.79,9.1
2025-03-29T09:19:40.8032316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-29T09:19:43.6334979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-29T09:19:45.0854004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-29T09:19:46.4644052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,30.92,9.1
2025-03-29T09:19:49.3042836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.78,30.68,9.1
2025-03-29T09:19:52.1549218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.08,30.98,9.1
2025-03-29T09:19:54.9751037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,31.28,9.1
2025-03-29T09:19:55.0856127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,31.28,9.1
2025-03-29T09:19:57.8147471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,31.17,9.1
2025-03-29T09:20:00.6546313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,31.23,9.1
2025-03-29T09:20:03.4954630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.71,30.61,9.1
2025-03-29T09:20:05.1063065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.71,30.61,9.1
2025-03-29T09:20:06.3250974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,31.38,9.1
2025-03-29T09:20:09.1559791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,31.46,9.1
2025-03-29T09:20:11.9956658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,31.32,9.1
2025-03-29T09:20:14.8463306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-29T09:20:15.1171403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-29T09:20:17.6660654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-29T09:20:20.5067368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,30.93,9.1
2025-03-29T09:20:23.3364718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,30.62,9.1
2025-03-29T09:20:25.1177755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,30.62,9.1
2025-03-29T09:20:26.1871348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-29T09:20:29.0068693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,31.24,9.1
2025-03-29T09:20:31.8475615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,31.83,9.1
2025-03-29T09:20:34.6872176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-29T09:20:35.1383109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-29T09:20:37.5279189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-29T09:20:40.3576330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-29T09:20:43.1883403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,32.46,9.1
2025-03-29T09:20:45.1488666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,32.46,9.1
2025-03-29T09:20:46.0280513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,31.71,9.1
2025-03-29T09:20:48.8786861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,30.87,9.1
2025-03-29T09:20:51.6984183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-29T09:20:54.5391277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-29T09:20:55.1494735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-29T09:20:57.3688426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-29T09:21:00.2194486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-29T09:21:03.0392586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T09:21:05.1510879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T09:21:05.8799464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-29T09:21:08.7195909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-29T09:21:11.5602827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,31.8,9.1
2025-03-29T09:21:14.3900203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T09:21:15.1716148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T09:21:17.2306869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,31.59,9.1
2025-03-29T09:21:20.0604461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-29T09:21:22.9110401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.21,31.11,9.1
2025-03-29T09:21:25.1821951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.21,31.11,9.1
2025-03-29T09:21:25.7308106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.7,32.6,9.1
2025-03-29T09:21:28.5714978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-29T09:21:31.4011962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-29T09:21:34.2518629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,30.41,9.1
2025-03-29T09:21:35.2027340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,30.41,9.1
2025-03-29T09:21:37.0815757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.44,31.34,9.1
2025-03-29T09:21:39.9122984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T09:21:42.7519865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.79,32.69,9.1
2025-03-29T09:21:45.2232554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.79,32.69,9.1
2025-03-29T09:21:45.6025831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-29T09:21:48.4223600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-29T09:21:51.2630613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-29T09:21:54.0927974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-29T09:21:55.2238954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-29T09:21:56.9434371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,32.05,9.1
2025-03-29T09:21:59.7631913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-29T09:22:02.6038481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-29T09:22:05.4435521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,32.01,9.1
2025-03-29T09:22:05.4435521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,32.01,9.1
2025-03-29T09:22:08.2842309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,32.28,9.1
2025-03-29T09:22:11.1139494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.33,32.23,9.1
2025-03-29T09:22:13.9446811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-29T09:22:15.2251225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-29T09:22:16.7843552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,31.32,9.1
2025-03-29T09:22:19.6349921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,32.24,9.1
2025-03-29T09:22:22.4547664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,32.08,9.1
2025-03-29T09:22:25.2954301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-29T09:22:25.2954301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-29T09:22:28.1251610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-29T09:22:30.9758030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T09:22:33.7955924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,32.02,9.1
2025-03-29T09:22:35.2373515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,32.02,9.1
2025-03-29T09:22:36.6362519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-29T09:22:39.4759245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,32.58,9.1
2025-03-29T09:22:42.3165858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-29T09:22:45.1463354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-29T09:22:45.2578488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-29T09:22:47.9830621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-29T09:22:50.8025652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,31.96,9.1
2025-03-29T09:22:53.6532151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-29T09:22:55.2442962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-29T09:22:56.4729782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-29T09:22:59.3136490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,31.59,9.1
2025-03-29T09:23:02.1533393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,31.98,9.1
2025-03-29T09:23:04.9940030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-29T09:23:05.2549143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-29T09:23:07.8237365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-29T09:23:10.6544657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-29T09:23:13.4941294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-29T09:23:15.2555120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-29T09:23:16.3447645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,32.02,9.1
2025-03-29T09:23:19.1645512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,32.01,9.1
2025-03-29T09:23:22.0052196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-29T09:23:24.8353740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.91,32.81,9.1
2025-03-29T09:23:25.2565546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.91,32.81,9.1
2025-03-29T09:23:27.6858370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,31.98,9.1
2025-03-29T09:23:30.5160201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,31.66,9.1
2025-03-29T09:23:33.3460816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,32.7,9.1
2025-03-29T09:23:35.2768781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,32.7,9.1
2025-03-29T09:23:36.1862977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-29T09:23:39.0365641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,32.58,9.1
2025-03-29T09:23:41.8566387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,32.11,9.1
2025-03-29T09:23:44.6967620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-29T09:23:45.2774449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-29T09:23:47.5268175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-29T09:23:50.3775113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,33.28,9.1
2025-03-29T09:23:53.1973275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-29T09:23:55.2785034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-29T09:23:56.0372097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,32.24,9.1
2025-03-29T09:23:58.8779915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-29T09:24:01.7176655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,33.4,9.1
2025-03-29T09:24:04.5484094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-29T09:24:05.2886857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-29T09:24:07.3787181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-29T09:24:10.2180963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.43,32.33,9.1
2025-03-29T09:24:13.0692475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-29T09:24:15.2995457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-29T09:24:15.8889899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.77,32.67,9.1
2025-03-29T09:24:18.7304217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T09:24:21.5590129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-29T09:24:24.4093986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,32.28,9.1
2025-03-29T09:24:25.3106857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,32.28,9.1
2025-03-29T09:24:27.2400831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,31.21,9.1
2025-03-29T09:24:30.0697072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-29T09:24:32.9100650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,33.79,9.1
2025-03-29T09:24:35.3112800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,33.79,9.1
2025-03-29T09:24:35.7499660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-29T09:24:38.5803799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-29T09:24:41.4205186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-29T09:24:44.2506649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.47,32.37,9.1
2025-03-29T09:24:45.3322123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.47,32.37,9.1
2025-03-29T09:24:47.1011136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-29T09:24:49.9214615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-29T09:24:52.7612872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,32.66,9.1
2025-03-29T09:24:55.5921579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-29T09:24:55.5921579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,31.85,9.1
2025-03-29T09:24:58.4419872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-29T09:25:01.2724297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,33.26,9.1
2025-03-29T09:25:04.1022527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-29T09:25:05.3633831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-29T09:25:06.9427619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,32.57,9.1
2025-03-29T09:25:09.7827174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,32.15,9.1
2025-03-29T09:25:12.6128341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-29T09:25:15.4529614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.65,32.55,9.1
2025-03-29T09:25:15.4529614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.65,32.55,9.1
2025-03-29T09:25:18.2833361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-29T09:25:21.1333727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-29T09:25:23.9542065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.48,32.38,9.1
2025-03-29T09:25:25.3646949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.48,32.38,9.1
2025-03-29T09:25:26.7939575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-29T09:25:29.6336806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,32.24,9.1
2025-03-29T09:25:32.4739358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-29T09:25:35.3047328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-29T09:25:35.3655005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-29T09:25:38.1348812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-29T09:25:40.9751441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-29T09:25:43.8246451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-29T09:25:45.3766862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-29T09:25:46.6453475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-29T09:25:49.4853137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.91,32.81,9.1
2025-03-29T09:25:52.3159797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-29T09:25:55.1655180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-29T09:25:55.3766137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-29T09:25:57.9962009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-29T09:26:00.8259305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.96,32.86,9.1
2025-03-29T09:26:03.6663529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-03-29T09:26:05.3976127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-03-29T09:26:06.5169068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,32.71,9.1
2025-03-29T09:26:09.3366565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.47,32.37,9.1
2025-03-29T09:26:12.1773111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,32.71,9.1
2025-03-29T09:26:15.0077164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T09:26:15.3980489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T09:26:17.8576661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-29T09:26:20.6776887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-29T09:26:23.5174691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,32.08,9.1
2025-03-29T09:26:25.3993119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,32.08,9.1
2025-03-29T09:26:26.3481212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.79,32.69,9.1
2025-03-29T09:26:29.1987201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-29T09:26:32.0284020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-29T09:26:34.8590000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-29T09:26:35.4101923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-29T09:26:37.6983909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,32.56,9.1
2025-03-29T09:26:40.5489727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-29T09:26:43.3693735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-29T09:26:45.4105871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-29T09:26:46.2091362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,33.6,9.1
2025-03-29T09:26:49.0394865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-29T09:26:51.8900175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.74,32.64,9.1
2025-03-29T09:26:54.7097559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.47,32.37,9.1
2025-03-29T09:26:55.4306510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.47,32.37,9.1
2025-03-29T09:26:57.5504544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,33.34,9.1
2025-03-29T09:27:00.3906888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-29T09:27:03.2309383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-29T09:27:05.4264853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-29T09:27:06.0512893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.26,32.16,9.1
2025-03-29T09:27:08.8768623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,32.4,9.1
2025-03-29T09:27:11.7174958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T09:27:14.5674515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.28,34.18,9.1
2025-03-29T09:27:15.4283020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.28,34.18,9.1
2025-03-29T09:27:17.3877692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-29T09:27:20.2281406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-29T09:27:23.0679651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-29T09:27:25.4496211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-29T09:27:25.9084453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,32.71,9.1
2025-03-29T09:27:28.7382116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-29T09:27:31.5685430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-29T09:27:34.4088294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-29T09:27:35.4603065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-29T09:27:37.2491313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-29T09:27:40.0792578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-29T09:27:42.9193133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-29T09:27:45.7490533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-29T09:27:45.7490533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-29T09:27:48.5996686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,32.28,9.1
2025-03-29T09:27:51.4194834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,32.24,9.1
2025-03-29T09:27:54.2605384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-29T09:27:55.4812156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-29T09:27:57.1001558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.24,34.14,9.1
2025-03-29T09:27:59.9408809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-29T09:28:02.7711650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-29T09:28:05.6009450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,32.29,9.1
2025-03-29T09:28:05.6009450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,32.29,9.1
2025-03-29T09:28:08.4412220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,33.6,9.1
2025-03-29T09:28:11.2918190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,34.17,9.1
2025-03-29T09:28:14.1115716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-29T09:28:15.5031418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-29T09:28:16.9518658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,32.57,9.1
2025-03-29T09:28:19.7815186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-29T09:28:22.6324098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,33.53,9.1
2025-03-29T09:28:25.4622147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,33.26,9.1
2025-03-29T09:28:25.5030458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,33.26,9.1
2025-03-29T09:28:28.2922594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-29T09:28:31.1329892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-29T09:28:33.9728037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-29T09:28:35.5073776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-29T09:28:36.8034729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,33.98,9.1
2025-03-29T09:28:39.6431894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.7,32.6,9.1
2025-03-29T09:28:42.4736893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-29T09:28:45.3238734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-29T09:28:45.5051006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-29T09:28:48.1436432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,33.32,9.1
2025-03-29T09:28:50.9839608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-29T09:28:53.8245395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-29T09:28:55.5052723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-29T09:28:56.6642469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.1,33,9.1
2025-03-29T09:28:59.4945284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.7,32.6,9.1
2025-03-29T09:29:02.3249427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.86,33.76,9.1
2025-03-29T09:29:05.1648690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-29T09:29:05.5064153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-29T09:29:08.0155153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-29T09:29:10.8356092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,32.59,9.1
2025-03-29T09:29:13.6755264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-29T09:29:15.5166593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-29T09:29:16.5058259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-29T09:29:19.3561176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T09:29:22.1866200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-29T09:29:25.0162837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T09:29:25.5375177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T09:29:27.8562593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-29T09:29:30.7064685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-29T09:29:33.5272346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-29T09:29:35.5385101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-29T09:29:36.3569555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-29T09:29:39.1976165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T09:29:42.0474355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T09:29:44.8675638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-29T09:29:45.5386297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-29T09:29:47.7083196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-29T09:29:50.5484444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-29T09:29:53.3889086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.84,32.74,9.1
2025-03-29T09:29:55.5396929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.84,32.74,9.1
2025-03-29T09:29:56.2187003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-29T09:29:59.0485321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-29T09:30:01.8896152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,33.97,9.1
2025-03-29T09:30:04.7397740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-29T09:30:05.5602196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-29T09:30:07.5595534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-29T09:30:10.3998909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-29T09:30:13.2298398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,34.03,9.1
2025-03-29T09:30:15.5515310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,34.03,9.1
2025-03-29T09:30:16.0802185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.83,33.73,9.1
2025-03-29T09:30:18.9006065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-29T09:30:21.7401774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,32.58,9.1
2025-03-29T09:30:24.5804953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-29T09:30:25.5622714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-29T09:30:27.4207897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,34.05,9.1
2025-03-29T09:30:30.2511712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-29T09:30:33.0915572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-29T09:30:35.9211992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-29T09:30:35.9211992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-29T09:30:38.7721944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,33.53,9.1
2025-03-29T09:30:41.5915443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-29T09:30:44.4322032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-29T09:30:45.5932031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-29T09:30:47.2719590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,33.29,9.1
2025-03-29T09:30:50.1122793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.84,32.74,9.1
2025-03-29T09:30:52.9431302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,33.51,9.1
2025-03-29T09:30:55.7730188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-29T09:30:55.7730188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-29T09:30:58.6128241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.54,34.44,9.1
2025-03-29T09:31:01.4628332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-29T09:31:04.2835183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-29T09:31:05.6244715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-29T09:31:07.1241374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-29T09:31:09.9540417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.77,34.67,9.1
2025-03-29T09:31:12.8036645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-29T09:31:15.6247742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.1,33,9.1
2025-03-29T09:31:15.6357745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.1,33,9.1
2025-03-29T09:31:18.4644215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-29T09:31:21.3050809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,34.33,9.1
2025-03-29T09:31:24.1308305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-29T09:31:25.6422810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-29T09:31:26.9610295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-29T09:31:29.7910205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-29T09:31:32.6317050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T09:31:35.4820187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-29T09:31:35.6522946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-29T09:31:38.3017301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,32.78,9.1
2025-03-29T09:31:41.1417224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,34.64,9.1
2025-03-29T09:31:43.9718755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,33.83,9.1
2025-03-29T09:31:45.6535766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,33.83,9.1
2025-03-29T09:31:46.8226194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-29T09:31:49.6526073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,32.27,9.1
2025-03-29T09:31:52.4829478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.28,34.18,9.1
2025-03-29T09:31:55.3227890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,34.03,9.1
2025-03-29T09:31:55.6543787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,34.03,9.1
2025-03-29T09:31:58.1634728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-29T09:32:00.9933581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,33.47,9.1
2025-03-29T09:32:03.8233240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-29T09:32:05.6747879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-29T09:32:06.6637040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-29T09:32:09.5140635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,34.25,9.1
2025-03-29T09:32:12.3340501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T09:32:15.1743340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T09:32:15.6751296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T09:32:18.0044138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-29T09:32:20.8550430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,33.67,9.1
2025-03-29T09:32:23.6848345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-29T09:32:25.6766211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-29T09:32:26.5150159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T09:32:29.3553337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,33.53,9.1
2025-03-29T09:32:32.2052358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-29T09:32:35.0258051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-29T09:32:35.6871426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-29T09:32:37.8657004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-29T09:32:40.6963801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-29T09:32:43.5464484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-29T09:32:45.7079958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-29T09:32:46.3770815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-29T09:32:49.2070587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T09:32:52.0475008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.28,34.18,9.1
2025-03-29T09:32:54.8873295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.24,33.14,9.1
2025-03-29T09:32:55.7078160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.24,33.14,9.1
2025-03-29T09:32:57.7170509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,33.58,9.1
2025-03-29T09:33:00.5477254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-29T09:33:03.3874284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.12,34.02,9.1
2025-03-29T09:33:05.7090535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.12,34.02,9.1
2025-03-29T09:33:06.2376938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-03-29T09:33:09.0578000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,33.64,9.1
2025-03-29T09:33:11.8986116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-29T09:33:14.7389565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-29T09:33:15.7299996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-29T09:33:17.5784128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.28,34.18,9.1
2025-03-29T09:33:20.4086968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-29T09:33:23.2390460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-29T09:33:26.0795124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,34.11,9.1
2025-03-29T09:33:26.0795124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,34.11,9.1
2025-03-29T09:33:28.9296006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,33.84,9.1
2025-03-29T09:33:31.7496667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,33.99,9.1
2025-03-29T09:33:34.5903381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,33.32,9.1
2025-03-29T09:33:35.7411904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,33.32,9.1
2025-03-29T09:33:37.4204550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-29T09:33:40.2708251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T09:33:43.1009989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T09:33:45.9310550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-29T09:33:45.9310550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-29T09:33:48.7713245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,34.1,9.1
2025-03-29T09:33:51.6116460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-29T09:33:54.4414615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-29T09:33:55.7627694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-29T09:33:57.2811302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-29T09:34:00.1117224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T09:34:02.9619835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-29T09:34:05.7817759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,34.66,9.1
2025-03-29T09:34:05.7817759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,34.66,9.1
2025-03-29T09:34:08.6226207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-29T09:34:11.4526824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-29T09:34:14.3026363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.26,34.16,9.1
2025-03-29T09:34:15.7737548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.26,34.16,9.1
2025-03-29T09:34:17.1333127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-29T09:34:19.9627929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-29T09:34:22.8035654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-29T09:34:25.6540198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T09:34:25.7745277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T09:34:28.4739794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,34.66,9.1
2025-03-29T09:34:31.3137648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-29T09:34:34.1443390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-29T09:34:35.7950075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-29T09:34:36.9946717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.54,34.44,9.1
2025-03-29T09:34:39.8143419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-29T09:34:42.6549088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-29T09:34:45.4954087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-29T09:34:45.8060455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-29T09:34:48.3352437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-29T09:34:51.1657721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.75,34.65,9.1
2025-03-29T09:34:53.9953630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-29T09:34:55.8164442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-29T09:34:56.8360116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-29T09:34:59.6859418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-29T09:35:02.5057071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-29T09:35:05.3459036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,34.03,9.1
2025-03-29T09:35:05.8278926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,34.03,9.1
2025-03-29T09:35:08.1866804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T09:35:11.0264997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,34.81,9.1
2025-03-29T09:35:13.8564905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-03-29T09:35:15.8477729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-03-29T09:35:16.6867092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,34.17,9.1
2025-03-29T09:35:19.5277167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.11,34.01,9.1
2025-03-29T09:35:22.3780311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.54,34.44,9.1
2025-03-29T09:35:25.1981401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-29T09:35:25.8483260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-29T09:35:28.0378305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-29T09:35:30.8680573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-29T09:35:33.7179071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,34.3,9.1
2025-03-29T09:35:35.8498180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,34.3,9.1
2025-03-29T09:35:36.5390328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-29T09:35:39.3780566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.54,34.44,9.1
2025-03-29T09:35:42.1946465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-29T09:35:45.0449193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-29T09:35:45.8466002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-29T09:35:47.8849592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,33.97,9.1
2025-03-29T09:35:50.7052598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-29T09:35:53.5458506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-29T09:35:55.8663426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-29T09:35:56.3960251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-29T09:35:59.2155754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-29T09:36:02.0559515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-29T09:36:04.8869049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-29T09:36:05.8676636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-29T09:36:07.7365492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-29T09:36:10.5573154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,34.62,9.1
2025-03-29T09:36:13.3971061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-29T09:36:16.2370636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-29T09:36:16.2370636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-29T09:36:19.0779259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,35.42,9.1
2025-03-29T09:36:21.9078372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,35.44,9.1
2025-03-29T09:36:24.7382623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,34.62,9.1
2025-03-29T09:36:25.8793441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,34.62,9.1
2025-03-29T09:36:27.5779140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,34.3,9.1
2025-03-29T09:36:30.4278086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.75,34.65,9.1
2025-03-29T09:36:33.2481859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-03-29T09:36:36.0886078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.32,35.22,9.1
2025-03-29T09:36:36.0886078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.32,35.22,9.1
2025-03-29T09:36:38.9285934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.77,34.67,9.1
2025-03-29T09:36:41.7689910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-29T09:36:44.5995300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-29T09:36:45.8801782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-29T09:36:47.4299235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.49,35.39,9.1
2025-03-29T09:36:50.2696745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-03-29T09:36:53.1197989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-29T09:36:55.9397527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-29T09:36:55.9397527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-29T09:36:58.7805851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-29T09:37:01.6105376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-29T09:37:04.4602415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-29T09:37:05.9019873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-29T09:37:07.2810046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-29T09:37:10.1213666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-29T09:37:12.9611547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-29T09:37:15.8011687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-03-29T09:37:15.9027587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-03-29T09:37:18.6318790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,35.57,9.1
2025-03-29T09:37:21.4722390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-29T09:37:24.3016214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-29T09:37:25.9126568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-29T09:37:27.1524769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-29T09:37:29.9722527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-29T09:37:32.8125653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-29T09:37:35.6428344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-29T09:37:35.9335685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-29T09:37:38.4931458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-29T09:37:41.3228461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-29T09:37:44.1531992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.5,35.4,9.1
2025-03-29T09:37:45.9344736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.5,35.4,9.1
2025-03-29T09:37:46.9938810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-29T09:37:49.8434431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-29T09:37:52.6641923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,35.55,9.1
2025-03-29T09:37:55.5046278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.93,35.83,9.1
2025-03-29T09:37:55.9348000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.93,35.83,9.1
2025-03-29T09:37:58.3341815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,36.56,9.1
2025-03-29T09:38:01.1849195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,35.3,9.1
2025-03-29T09:38:04.0046856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-29T09:38:05.9364518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-29T09:38:06.8448878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.02,35.92,9.1
2025-03-29T09:38:09.6851325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,36.35,9.1
2025-03-29T09:38:12.5252009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-29T09:38:15.3559776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-29T09:38:15.9571827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-29T09:38:18.1954315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.96,35.86,9.1
2025-03-29T09:38:21.0261508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-29T09:38:23.8767117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,36.66,9.1
2025-03-29T09:38:25.9678236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,36.66,9.1
2025-03-29T09:38:26.6965210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-29T09:38:29.5368155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-03-29T09:38:32.3772890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.49,35.39,9.1
2025-03-29T09:38:35.2170013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-03-29T09:38:35.9677849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-03-29T09:38:38.0372100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-03-29T09:38:40.8770595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.98,35.88,9.1
2025-03-29T09:38:43.7177044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,35.38,9.1
2025-03-29T09:38:45.9684349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,35.38,9.1
2025-03-29T09:38:46.5678307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-03-29T09:38:49.3882283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-03-29T09:38:52.2281689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-03-29T09:38:55.0586427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-29T09:38:55.9896095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-29T09:38:57.9082639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-03-29T09:39:00.7292095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,36.68,9.1
2025-03-29T09:39:03.5689219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-03-29T09:39:05.9904919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-03-29T09:39:06.4091508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-29T09:39:09.2494286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-29T09:39:12.0794828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-03-29T09:39:14.9093321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-29T09:39:16.0009769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-29T09:39:17.7503754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-29T09:39:20.6007042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-03-29T09:39:23.4208359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-29T09:39:26.2605309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-03-29T09:39:26.2605309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-03-29T09:39:29.0905180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-29T09:39:31.9408884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-29T09:39:34.7710192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,36.35,9.1
2025-03-29T09:39:36.0226536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,36.35,9.1
2025-03-29T09:39:37.6018002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,36.45,9.1
2025-03-29T09:39:40.4420115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-03-29T09:39:43.2818926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,37.24,9.1
2025-03-29T09:39:46.1115809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-29T09:39:46.1115809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-29T09:39:48.9518269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-29T09:39:51.7822659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-29T09:39:54.6329609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-29T09:39:56.0339174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-29T09:39:57.4461234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-03-29T09:40:00.2790793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-29T09:40:03.1187541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,36.37,9.1
2025-03-29T09:40:05.9596854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,37.45,9.1
2025-03-29T09:40:06.0204266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,37.45,9.1
2025-03-29T09:40:08.7925364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-29T09:40:11.6200213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,36.35,9.1
2025-03-29T09:40:14.4602106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,37.63,9.1
2025-03-29T09:40:16.0212315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,37.63,9.1
2025-03-29T09:40:17.3096461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-29T09:40:20.1305394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-29T09:40:22.9706857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-29T09:40:25.8103136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-29T09:40:26.0416118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-29T09:40:28.6504375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,37.49,9.1
2025-03-29T09:40:31.4807234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-29T09:40:34.3128740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-29T09:40:36.0523608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-29T09:40:37.1516787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,37.14,9.1
2025-03-29T09:40:39.9920522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,37.17,9.1
2025-03-29T09:40:42.8213804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-29T09:40:45.6521219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.46,37.36,9.1
2025-03-29T09:40:46.0533847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.46,37.36,9.1
2025-03-29T09:40:48.4917834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.54,37.44,9.1
2025-03-29T09:40:51.3427447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46,36.9,9.1
2025-03-29T09:40:54.1628818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-29T09:40:56.0537060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-29T09:40:57.0025316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-29T09:40:59.8333796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.16,38.06,9.1
2025-03-29T09:41:02.6831329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,36.91,9.1
2025-03-29T09:41:05.5136982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,37.03,9.1
2025-03-29T09:41:06.0648868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,37.03,9.1
2025-03-29T09:41:08.3440713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-03-29T09:41:11.1841569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.01,37.91,9.1
2025-03-29T09:41:14.0341043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-03-29T09:41:16.0756852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-03-29T09:41:16.8546793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.76,37.66,9.1
2025-03-29T09:41:19.6943814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.28,37.18,9.1
2025-03-29T09:41:22.5243514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-03-29T09:41:25.3750143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.83,37.73,9.1
2025-03-29T09:41:26.0762004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.83,37.73,9.1
2025-03-29T09:41:28.2053285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,38.12,9.1
2025-03-29T09:41:31.0350911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-03-29T09:41:33.8749466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,37.76,9.1
2025-03-29T09:41:36.0769776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,37.76,9.1
2025-03-29T09:41:36.7153006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,37.53,9.1
2025-03-29T09:41:39.5463025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,37.79,9.1
2025-03-29T09:41:42.3764763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,38.02,9.1
2025-03-29T09:41:45.2161421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,37.79,9.1
2025-03-29T09:41:46.0774262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,37.79,9.1
2025-03-29T09:41:48.0667860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.73,37.63,9.1
2025-03-29T09:41:50.8870253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,38.38,9.1
2025-03-29T09:41:53.7266749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-03-29T09:41:56.0976750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-03-29T09:41:56.5666095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.13,38.03,9.1
2025-03-29T09:41:59.4076803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,37.79,9.1
2025-03-29T09:42:02.2369847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,38.19,9.1
2025-03-29T09:42:05.0680694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.65,37.55,9.1
2025-03-29T09:42:06.0985940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.65,37.55,9.1
2025-03-29T09:42:07.9073512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.22,38.12,9.1
2025-03-29T09:42:10.7483601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,38.2,9.1
2025-03-29T09:42:13.5778195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,38.02,9.1
2025-03-29T09:42:16.4187074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-03-29T09:42:16.4187074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-03-29T09:42:19.2488297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-29T09:42:22.0986443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,38.52,9.1
2025-03-29T09:42:24.9194130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,38.42,9.1
2025-03-29T09:42:26.1004775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,38.42,9.1
2025-03-29T09:42:27.7593741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-29T09:42:30.5993295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-29T09:42:33.4394052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,38.11,9.1
2025-03-29T09:42:36.2694747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,38.92,9.1
2025-03-29T09:42:36.2694747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,38.92,9.1
2025-03-29T09:42:39.1099766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.59,38.49,9.1
2025-03-29T09:42:41.9407365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-03-29T09:42:44.7909375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-03-29T09:42:46.1114408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-03-29T09:42:47.6109687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-03-29T09:42:50.4509432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,39.21,9.1
2025-03-29T09:42:53.2811096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-29T09:42:56.1314645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-29T09:42:56.1314645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-29T09:42:58.9613698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,37.45,9.1
2025-03-29T09:43:01.7916935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,39.03,9.1
2025-03-29T09:43:04.6319793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-03-29T09:43:06.1128929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-03-29T09:43:07.4719735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-03-29T09:43:10.3027086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-03-29T09:43:13.1327769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-03-29T09:43:15.9730832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-29T09:43:16.1333801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-29T09:43:18.8224022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,39.15,9.1
2025-03-29T09:43:21.6432799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,38.95,9.1
2025-03-29T09:43:24.4839050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.56,38.46,9.1
2025-03-29T09:43:26.1341822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.56,38.46,9.1
2025-03-29T09:43:27.3230025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-03-29T09:43:30.1636734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,38.52,9.1
2025-03-29T09:43:32.9934241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,39.66,9.1
2025-03-29T09:43:35.8237422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-29T09:43:36.1354040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-29T09:43:38.6643638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.36,38.26,9.1
2025-03-29T09:43:41.5146316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.09,38.99,9.1
2025-03-29T09:43:44.3342575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,39.29,9.1
2025-03-29T09:43:46.1354673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,39.29,9.1
2025-03-29T09:43:47.1749914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-29T09:43:50.0046634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-29T09:43:52.8556151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,38.66,9.1
2025-03-29T09:43:55.6754872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,39.42,9.1
2025-03-29T09:43:56.1464719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,39.42,9.1
2025-03-29T09:43:58.5151497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,39.38,9.1
2025-03-29T09:44:01.3563152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-29T09:44:04.1964725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,38.71,9.1
2025-03-29T09:44:06.1476032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,38.71,9.1
2025-03-29T09:44:07.0263195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-03-29T09:44:09.8560979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-29T09:44:12.6969697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-29T09:44:15.5346643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.38,38.28,9.1
2025-03-29T09:44:16.1433981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.38,38.28,9.1
2025-03-29T09:44:18.3529572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.72,39.62,9.1
2025-03-29T09:44:21.1929959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,39.42,9.1
2025-03-29T09:44:24.0329009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-29T09:44:26.1548484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-29T09:44:26.8737283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,38.77,9.1
2025-03-29T09:44:29.7039119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-29T09:44:32.5336883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.59,39.49,9.1
2025-03-29T09:44:35.3739518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,39.66,9.1
2025-03-29T09:44:36.1547847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,39.66,9.1
2025-03-29T09:44:38.2239050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,39.13,9.1
2025-03-29T09:44:41.0447326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,39.29,9.1
2025-03-29T09:44:43.8848476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-29T09:44:46.1654025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-29T09:44:46.7149901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,39.99,9.1
2025-03-29T09:44:49.5646488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.62,39.52,9.1
2025-03-29T09:44:52.3852153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-29T09:44:55.2250287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,39.85,9.1
2025-03-29T09:44:56.1669846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,39.85,9.1
2025-03-29T09:44:58.0657258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-29T09:45:00.9054860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-29T09:45:03.7357140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,39.15,9.1
2025-03-29T09:45:06.1873519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,39.15,9.1
2025-03-29T09:45:06.5667022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-29T09:45:09.4061412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-29T09:45:12.2565335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-03-29T09:45:15.0764567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.5,39.4,9.1
2025-03-29T09:45:16.1882815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.5,39.4,9.1
2025-03-29T09:45:17.9167571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-03-29T09:45:20.7476833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,39.48,9.1
2025-03-29T09:45:23.5976204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-29T09:45:26.4273763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,40.04,9.1
2025-03-29T09:45:26.4273763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,40.04,9.1
2025-03-29T09:45:29.2579021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-29T09:45:32.0977639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-29T09:45:34.9385616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-29T09:45:36.2194300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-29T09:45:37.7689500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-29T09:45:40.6089119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.62,40.52,9.1
2025-03-29T09:45:43.4389929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,40.26,9.1
2025-03-29T09:45:46.2886197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,40.16,9.1
2025-03-29T09:45:46.2886197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,40.16,9.1
2025-03-29T09:45:49.1096302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-29T09:45:51.9499787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-29T09:45:54.7898471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-29T09:45:56.2206404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-29T09:45:57.6295056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-29T09:46:00.4602371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-29T09:46:03.2998004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-29T09:46:06.1300480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-29T09:46:06.2216766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-29T09:46:08.9808370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-29T09:46:11.8006239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.92,40.82,9.1
2025-03-29T09:46:14.6409030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,39.79,9.1
2025-03-29T09:46:16.2418177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,39.79,9.1
2025-03-29T09:46:17.4714726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-29T09:46:20.3214355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-29T09:46:23.1512305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-29T09:46:25.9822816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-29T09:46:26.2530998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-29T09:46:28.8215800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-29T09:46:31.6618492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-29T09:46:34.4924263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-29T09:46:36.2737168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-29T09:46:37.3231402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-29T09:46:40.1633869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.11,42.01,9.1
2025-03-29T09:46:43.0134541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-29T09:46:45.8328937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-29T09:46:46.2874797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-29T09:46:48.6735384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-29T09:46:51.5032334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,41.55,9.1
2025-03-29T09:46:54.3538817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.74,41.64,9.1
2025-03-29T09:46:56.3054181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.74,41.64,9.1
2025-03-29T09:46:57.1787678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-29T09:47:00.0143402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,39.69,9.1
2025-03-29T09:47:02.8540060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-29T09:47:05.7051440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-03-29T09:47:06.3055552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-03-29T09:47:08.5250681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,41.54,9.1
2025-03-29T09:47:11.3647751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-03-29T09:47:14.1957131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-29T09:47:16.3062503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-29T09:47:17.0450249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,40.79,9.1
2025-03-29T09:47:19.8656010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.96,41.86,9.1
2025-03-29T09:47:22.7058511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.39,41.29,9.1
2025-03-29T09:47:25.5457262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-29T09:47:26.3074460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-29T09:47:28.3864164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-29T09:47:31.2164710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,42.56,9.1
2025-03-29T09:47:34.0562127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-29T09:47:36.3273729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-29T09:47:36.8869359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-29T09:47:39.7374527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-29T09:47:42.5577429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.48,41.38,9.1
2025-03-29T09:47:45.3978521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,41.75,9.1
2025-03-29T09:47:46.3288225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,41.75,9.1
2025-03-29T09:47:48.2275599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.61,41.51,9.1
2025-03-29T09:47:51.0777527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-29T09:47:53.8983918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,41.6,9.1
2025-03-29T09:47:56.3389713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,41.6,9.1
2025-03-29T09:47:56.7381649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-29T09:47:59.5788718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-29T09:48:02.4215373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,42.24,9.1
2025-03-29T09:48:05.2486681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.03,41.93,9.1
2025-03-29T09:48:06.3599829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.03,41.93,9.1
2025-03-29T09:48:08.0885805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-29T09:48:10.9196195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-29T09:48:13.7690649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,42.69,9.1
2025-03-29T09:48:16.5995255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,42.11,9.1
2025-03-29T09:48:16.5995255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,42.11,9.1
2025-03-29T09:48:19.4298133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-29T09:48:22.2696556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.55,41.45,9.1
2025-03-29T09:48:25.1103349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,42.32,9.1
2025-03-29T09:48:26.3715084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,42.32,9.1
2025-03-29T09:48:27.9408410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,41.75,9.1
2025-03-29T09:48:30.7811611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.09,41.99,9.1
2025-03-29T09:48:33.5963481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.53,42.43,9.1
2025-03-29T09:48:36.4464518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,41.53,9.1
2025-03-29T09:48:36.4464518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,41.53,9.1
2025-03-29T09:48:39.2674419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.74,41.64,9.1
2025-03-29T09:48:42.1070121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.45,42.35,9.1
2025-03-29T09:48:44.9373639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,42.07,9.1
2025-03-29T09:48:46.3786897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,42.07,9.1
2025-03-29T09:48:47.7877871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.35,42.25,9.1
2025-03-29T09:48:50.6176606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,42.14,9.1
2025-03-29T09:48:53.4480221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.84,41.74,9.1
2025-03-29T09:48:56.2887100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,41.75,9.1
2025-03-29T09:48:56.3893108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,41.75,9.1
2025-03-29T09:48:59.1383259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.1,43,9.1
2025-03-29T09:49:01.9583903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,41.72,9.1
2025-03-29T09:49:04.7985640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,42.24,9.1
2025-03-29T09:49:06.4101658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,42.24,9.1
2025-03-29T09:49:07.6288070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.82,42.72,9.1
2025-03-29T09:49:10.4788922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,41.55,9.1
2025-03-29T09:49:13.2997551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,42.08,9.1
2025-03-29T09:49:16.1395505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.67,42.57,9.1
2025-03-29T09:49:16.4103901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.67,42.57,9.1
2025-03-29T09:49:18.9802953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.03,42.93,9.1
2025-03-29T09:49:21.8199516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.35,42.25,9.1
2025-03-29T09:49:24.6607710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,42.08,9.1
2025-03-29T09:49:26.4217893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,42.08,9.1
2025-03-29T09:49:27.4800383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.03,41.93,9.1
2025-03-29T09:49:30.3203734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,42.86,9.1
2025-03-29T09:49:33.1708349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,43.15,9.1
2025-03-29T09:49:35.9907484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,42.37,9.1
2025-03-29T09:49:36.4218892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,42.37,9.1
2025-03-29T09:49:38.8317393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.13,42.03,9.1
2025-03-29T09:49:41.6713015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.93,42.83,9.1
2025-03-29T09:49:44.5112573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-29T09:49:46.4426968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.9,42.8,9.1
2025-03-29T09:49:47.3417905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,42.61,9.1
2025-03-29T09:49:50.1718024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,43.14,9.1
2025-03-29T09:49:53.0127368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.87,42.77,9.1
2025-03-29T09:49:55.8528308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,42.07,9.1
2025-03-29T09:49:56.4631838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,42.07,9.1
2025-03-29T09:49:58.6826499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,43.21,9.1
2025-03-29T09:50:01.5133500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-29T09:50:04.3533541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,43.11,9.1
2025-03-29T09:50:06.4741550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,43.11,9.1
2025-03-29T09:50:07.2030176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,42.33,9.1
2025-03-29T09:50:10.0239856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,42.12,9.1
2025-03-29T09:50:12.8639979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-29T09:50:15.7037393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,43.74,9.1
2025-03-29T09:50:16.4754039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,43.74,9.1
2025-03-29T09:50:18.5444231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,42.21,9.1
2025-03-29T09:50:21.3743374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-29T09:50:24.2048309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,43.78,9.1
2025-03-29T09:50:26.4959051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,43.78,9.1
2025-03-29T09:50:27.0446918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,43.55,9.1
2025-03-29T09:50:29.8853745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,43.5,9.1
2025-03-29T09:50:32.7146654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,43.29,9.1
2025-03-29T09:50:35.5554683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,42.37,9.1
2025-03-29T09:50:36.5067712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,42.37,9.1
2025-03-29T09:50:38.3860018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,43.75,9.1
2025-03-29T09:50:41.2359671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,44.19,9.1
2025-03-29T09:50:44.0560645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,43.25,9.1
2025-03-29T09:50:46.5068379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,43.25,9.1
2025-03-29T09:50:46.8961210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,43.35,9.1
2025-03-29T09:50:49.7366201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,42.75,9.1
2025-03-29T09:50:52.5767367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,43.8,9.1
2025-03-29T09:50:55.4064175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,44.03,9.1
2025-03-29T09:50:56.5076700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,44.03,9.1
2025-03-29T09:50:58.2472561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,44.62,9.1
2025-03-29T09:51:01.0768308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-29T09:51:03.9269278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.91,42.81,9.1
2025-03-29T09:51:06.7470968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,44.71,9.1
2025-03-29T09:51:06.7470968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,44.71,9.1
2025-03-29T09:51:09.5873781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,44.32,9.1
2025-03-29T09:51:12.4282905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,43.55,9.1
2025-03-29T09:51:15.2684305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.5,42.4,9.1
2025-03-29T09:51:16.5294556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.5,42.4,9.1
2025-03-29T09:51:18.0980268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,44.69,9.1
2025-03-29T09:51:20.9284812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,44.3,9.1
2025-03-29T09:51:23.7690529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,44.16,9.1
2025-03-29T09:51:26.6086006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,42.88,9.1
2025-03-29T09:51:26.6086006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,42.88,9.1
2025-03-29T09:51:29.4393348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,44.13,9.1
2025-03-29T09:51:32.2790394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,44.61,9.1
2025-03-29T09:51:35.1093484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,44.64,9.1
2025-03-29T09:51:36.5501055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,44.64,9.1
2025-03-29T09:51:37.9592838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,43.56,9.1
2025-03-29T09:51:40.7794257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,44.31,9.1
2025-03-29T09:51:43.6199131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,43.74,9.1
2025-03-29T09:51:46.4503593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,44.79,9.1
2025-03-29T09:51:46.5608864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,44.79,9.1
2025-03-29T09:51:49.3009387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,44.55,9.1
2025-03-29T09:51:52.1302469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,43.54,9.1
2025-03-29T09:51:54.9713653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,44.32,9.1
2025-03-29T09:51:56.5625112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,44.32,9.1
2025-03-29T09:51:57.8010808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,44.63,9.1
2025-03-29T09:52:00.6516239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,44.42,9.1
2025-03-29T09:52:03.4717507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,44.76,9.1
2025-03-29T09:52:06.3120904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,44.36,9.1
2025-03-29T09:52:06.5729958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,44.36,9.1
2025-03-29T09:52:09.1419469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,44.24,9.1
2025-03-29T09:52:11.9919856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,43.83,9.1
2025-03-29T09:52:14.8226670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,45.17,9.1
2025-03-29T09:52:16.5930060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,45.17,9.1
2025-03-29T09:52:17.6524129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-29T09:52:20.4930795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,44.42,9.1
2025-03-29T09:52:23.3332616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,44.56,9.1
2025-03-29T09:52:26.1630420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,45.21,9.1
2025-03-29T09:52:26.5941957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,45.21,9.1
2025-03-29T09:52:29.0037341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,44,9.1
2025-03-29T09:52:31.8336574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-29T09:52:34.6835688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-29T09:52:36.5950916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-29T09:52:37.5033984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,44.08,9.1
2025-03-29T09:52:40.3439640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,45.12,9.1
2025-03-29T09:52:43.1747376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-03-29T09:52:46.0273426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,44.76,9.1
2025-03-29T09:52:46.6159955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,44.76,9.1
2025-03-29T09:52:48.8512682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,44.9,9.1
2025-03-29T09:52:51.6705561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,45.49,9.1
2025-03-29T09:52:54.5108348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-29T09:52:56.6117527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-29T09:52:57.3614852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,44.55,9.1
2025-03-29T09:53:00.1818737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,45.59,9.1
2025-03-29T09:53:03.0216892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-29T09:53:05.8513305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,46.56,9.1
2025-03-29T09:53:06.6124671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,46.56,9.1
2025-03-29T09:53:08.7021309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,44.99,9.1
2025-03-29T09:53:11.5219337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-03-29T09:53:14.3619325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,45.92,9.1
2025-03-29T09:53:16.6330878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,45.92,9.1
2025-03-29T09:53:17.2025986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-29T09:53:20.0424875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,46.15,9.1
2025-03-29T09:53:22.8725058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,45.82,9.1
2025-03-29T09:53:25.7129242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,45.91,9.1
2025-03-29T09:53:26.6339498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,45.91,9.1
2025-03-29T09:53:28.5429094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,46.39,9.1
2025-03-29T09:53:31.3937906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,46.55,9.1
2025-03-29T09:53:34.2140696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,46.34,9.1
2025-03-29T09:53:36.6445544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,46.34,9.1
2025-03-29T09:53:37.0538173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,46.3,9.1
2025-03-29T09:53:39.8846043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,46.7,9.1
2025-03-29T09:53:42.7342827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,46.4,9.1
2025-03-29T09:53:45.5641772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-29T09:53:46.6461210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-29T09:53:48.3943043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-03-29T09:53:51.2348414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-29T09:53:54.0854329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-29T09:53:56.9052110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-29T09:53:56.9052110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-29T09:53:59.7359176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-29T09:54:02.5760133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,46.83,9.1
2025-03-29T09:54:05.4257907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-29T09:54:06.6669244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-29T09:54:08.2459295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-29T09:54:11.0865101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-29T09:54:13.9262277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-29T09:54:16.7662770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-29T09:54:16.7662770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-29T09:54:19.5969206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-29T09:54:22.4276088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-29T09:54:25.2677082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,47.64,9.1
2025-03-29T09:54:26.6987923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,47.64,9.1
2025-03-29T09:54:28.1175109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-29T09:54:30.9380366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-29T09:54:33.7782683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-29T09:54:36.6078840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,49.66,9.1
2025-03-29T09:54:36.7094484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,49.66,9.1
2025-03-29T09:54:39.4582176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-29T09:54:42.2883106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-29T09:54:45.1185591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-29T09:54:46.7296851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-29T09:54:47.9619392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,49.78,9.1
2025-03-29T09:54:50.7995659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-29T09:54:53.6297720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,50.05,9.1
2025-03-29T09:54:56.4691558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-29T09:54:56.7310796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-29T09:54:59.3095241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,50.99,9.1
2025-03-29T09:55:02.1501952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-29T09:55:04.9803862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-29T09:55:06.7516127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-29T09:55:07.8101492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-29T09:55:10.6508389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,51.36,9.1
2025-03-29T09:55:13.4904580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-29T09:55:16.3212853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-29T09:55:16.7524390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,51.05,9.1
2025-03-29T09:55:19.1512731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-03-29T09:55:21.9910084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-03-29T09:55:24.8411140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-29T09:55:26.7626242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-29T09:55:27.6615162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-29T09:55:30.5021739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,53.44,9.1
2025-03-29T09:55:33.3319182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,52.66,9.1
2025-03-29T09:55:36.1824451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-29T09:55:36.7837782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-29T09:55:39.0128369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-29T09:55:41.8428337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,53.72,9.1
2025-03-29T09:55:44.6826163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,53.51,9.1
2025-03-29T09:55:46.7841798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,53.51,9.1
2025-03-29T09:55:47.5328917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,54.72,9.1
2025-03-29T09:55:50.3536922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,53.02,9.1
2025-03-29T09:55:53.1932968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,54.05,9.1
2025-03-29T09:55:56.0240259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,53.87,9.1
2025-03-29T09:55:56.7847361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,53.87,9.1
2025-03-29T09:55:58.8738365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,54.72,9.1
2025-03-29T09:56:01.6944391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-29T09:56:04.5345691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,54.19,9.1
2025-03-29T09:56:06.7858544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,54.19,9.1
2025-03-29T09:56:07.3743047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,54.96,9.1
2025-03-29T09:56:10.2144914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,55.33,9.1
2025-03-29T09:56:13.0445863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-29T09:56:15.8753811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-29T09:56:16.7964179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,55.84,9.1
2025-03-29T09:56:18.7151475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,56.5,9.1
2025-03-29T09:56:21.5654605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-29T09:56:24.3856196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-03-29T09:56:26.8170909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,55.79,9.1
2025-03-29T09:56:27.2262841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,58.91,9.1
2025-03-29T09:56:30.0565021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-29T09:56:32.9061729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-29T09:56:35.7364916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-29T09:56:36.8178291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-29T09:56:38.5668728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-29T09:56:41.4067570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,58.24,9.1
2025-03-29T09:56:44.2475224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,58.43,9.1
2025-03-29T09:56:47.0778137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-29T09:56:47.0778137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-29T09:56:49.9072665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-29T09:56:52.7475372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,57.56,9.1
2025-03-29T09:56:55.5981990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-03-29T09:56:56.8388162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-03-29T09:56:58.4179682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-03-29T09:57:01.2579377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,58.15,9.1
2025-03-29T09:57:04.0989059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,58.09,9.1
2025-03-29T09:57:06.9289483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-03-29T09:57:06.9289483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-03-29T09:57:09.7543489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-29T09:57:12.5845588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,59.79,9.1
2025-03-29T09:57:15.4255918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-03-29T09:57:16.8563896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-03-29T09:57:18.2753503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-03-29T09:57:21.0952007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-03-29T09:57:23.9354104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,60.38,9.1
2025-03-29T09:57:26.7658548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-29T09:57:26.8674100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-29T09:57:29.6164471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-03-29T09:57:32.4368277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.41,60.31,9.1
2025-03-29T09:57:35.2763487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-03-29T09:57:36.8674570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-03-29T09:57:38.1170220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,60.8,9.1
2025-03-29T09:57:40.9571671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.48,61.38,9.1
2025-03-29T09:57:43.7870924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,61.5,9.1
2025-03-29T09:57:46.6178196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-29T09:57:46.8886673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,61.27,9.1
2025-03-29T09:57:49.4577405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-29T09:57:52.3079696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,61.52,9.1
2025-03-29T09:57:55.1279516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-03-29T09:57:56.8993122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-03-29T09:57:57.9686624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-03-29T09:58:00.7984870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.68,61.58,9.1
2025-03-29T09:58:03.6485298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,61.44,9.1
2025-03-29T09:58:06.4686989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,63.15,9.1
2025-03-29T09:58:06.9197731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,63.15,9.1
2025-03-29T09:58:09.3093781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,64.13,9.1
2025-03-29T09:58:12.1493924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,63.35,9.1
2025-03-29T09:58:14.9993320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,62.56,9.1
2025-03-29T09:58:16.9209904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,62.56,9.1
2025-03-29T09:58:17.8190723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-03-29T09:58:20.6499133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-03-29T09:58:23.4904236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,63.3,9.1
2025-03-29T09:58:26.3400977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,63.22,9.1
2025-03-29T09:58:26.9315883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,63.22,9.1
2025-03-29T09:58:29.1703230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,64.86,9.1
2025-03-29T09:58:32.0005446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,64.12,9.1
2025-03-29T09:58:34.8307144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,63.99,9.1
2025-03-29T09:58:36.9416602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,63.99,9.1
2025-03-29T09:58:37.6814412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,63.67,9.1
2025-03-29T09:58:40.5110699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,63.92,9.1
2025-03-29T09:58:43.3417076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-29T09:58:46.1820315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-29T09:58:46.9526954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-29T09:58:49.0220104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-03-29T09:58:51.8522337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,64.69,9.1
2025-03-29T09:58:54.6919043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-29T09:58:56.9531110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-29T09:58:57.5226051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-29T09:59:00.3760545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-29T09:59:03.2028022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-29T09:59:06.0330012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-29T09:59:06.9543323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,66.17,9.1
2025-03-29T09:59:08.8731128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-29T09:59:11.7230224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-29T09:59:14.5430778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-03-29T09:59:16.9745085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-03-29T09:59:17.3737847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-29T09:59:20.2144367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-29T09:59:23.0643933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,67.39,9.1
2025-03-29T09:59:25.8846312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-29T09:59:26.9858962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-29T09:59:28.7242898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-29T09:59:31.5544045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,68.29,9.1
2025-03-29T09:59:34.4049942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-29T09:59:37.2349760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-29T09:59:37.2349760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-29T09:59:40.0653495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-29T09:59:42.9057271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,69.64,9.1
2025-03-29T09:59:45.7454554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-29T09:59:46.9871691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-29T09:59:48.5756937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,69.81,9.1
2025-03-29T09:59:51.4163420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-29T09:59:54.2461206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.56,69.46,9.1
2025-03-29T09:59:57.0968073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-29T09:59:57.0968073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-29T09:59:59.9163567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,72.1,9.1
2025-03-29T10:00:02.7574571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-03-29T10:00:05.5974062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,70.71,9.1
2025-03-29T10:00:07.0183147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,70.71,9.1
2025-03-29T10:00:08.4371391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,71.15,9.1
2025-03-29T10:00:11.2673236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-03-29T10:00:14.1076569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,72.34,9.1
2025-03-29T10:00:16.9383380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-29T10:00:17.0190296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-29T10:00:19.7885642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,72.13,9.1
2025-03-29T10:00:22.6080323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,72.71,9.1
2025-03-29T10:00:25.4489994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,71.88,9.1
2025-03-29T10:00:27.0396163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,71.88,9.1
2025-03-29T10:00:28.2891911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,73.25,9.1
2025-03-29T10:00:31.1294385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-03-29T10:00:33.9587409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,72.95,9.1
2025-03-29T10:00:36.7889935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-29T10:00:37.0409075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-29T10:00:39.6297116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,73.66,9.1
2025-03-29T10:00:42.4792775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,73.23,9.1
2025-03-29T10:00:45.3004189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,73.63,9.1
2025-03-29T10:00:47.0408629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,73.63,9.1
2025-03-29T10:00:48.1397581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,75.19,9.1
2025-03-29T10:00:50.9706767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,75.41,9.1
2025-03-29T10:00:53.8209602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-03-29T10:00:56.6402861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,74.69,9.1
2025-03-29T10:00:57.0415795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,74.69,9.1
2025-03-29T10:00:59.4810992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,74.93,9.1
2025-03-29T10:01:02.3211651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,75.75,9.1
2025-03-29T10:01:05.1618881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-29T10:01:07.0420201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-29T10:01:07.9919007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,76.3,9.1
2025-03-29T10:01:10.8216801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,76.04,9.1
2025-03-29T10:01:13.6617218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-29T10:01:16.5126066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-29T10:01:17.0433289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-29T10:01:19.3320993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,77.32,9.1
2025-03-29T10:01:22.1729795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,77.72,9.1
2025-03-29T10:01:24.9882705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,77.5,9.1
2025-03-29T10:01:27.0402635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,77.5,9.1
2025-03-29T10:01:27.8387945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,77.46,9.1
2025-03-29T10:01:30.6695136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,77.16,9.1
2025-03-29T10:01:33.4995449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,77.82,9.1
2025-03-29T10:01:36.3395104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,78.72,9.1
2025-03-29T10:01:37.0404852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,78.72,9.1
2025-03-29T10:01:39.1894495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-03-29T10:01:42.0101052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-29T10:01:44.8499706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,78.43,9.1
2025-03-29T10:01:47.0608569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,78.43,9.1
2025-03-29T10:01:47.6802174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-29T10:01:50.5306302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,79.54,9.1
2025-03-29T10:01:53.3601977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-03-29T10:01:56.1904081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-03-29T10:01:57.0616824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-03-29T10:01:59.0308203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-29T10:02:01.8716419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-29T10:02:04.7014920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-29T10:02:07.0630088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-29T10:02:07.5312038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-03-29T10:02:10.3716370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-03-29T10:02:13.2222210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-03-29T10:02:16.0425854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-03-29T10:02:17.0633290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-03-29T10:02:18.8825527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-29T10:02:21.7122735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-03-29T10:02:24.5625052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-03-29T10:02:27.3926089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-29T10:02:27.3926089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-29T10:02:30.2229090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-29T10:02:33.0629593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-03-29T10:02:35.9135910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-03-29T10:02:37.0749620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-03-29T10:02:38.7436862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-03-29T10:02:41.5739525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-29T10:02:44.4039581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-03-29T10:02:47.2541992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-29T10:02:47.2541992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-29T10:02:50.0841617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-29T10:02:52.9143513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,85.08,9.1
2025-03-29T10:02:55.7453901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-29T10:02:57.0965361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-29T10:02:58.6051437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-03-29T10:03:01.4258318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-03-29T10:03:04.2552204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,86.68,9.1
2025-03-29T10:03:07.0955715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-03-29T10:03:07.1065564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-03-29T10:03:09.9557598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-29T10:03:12.7668141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,88.05,9.1
2025-03-29T10:03:15.6061857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-29T10:03:17.1077011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-29T10:03:18.4368762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,87.78,9.1
2025-03-29T10:03:21.2863318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-03-29T10:03:24.1169104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-29T10:03:26.9468693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-29T10:03:27.1181459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-29T10:03:29.7779008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,89.11,9.1
2025-03-29T10:03:32.6274767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-29T10:03:35.4581592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-29T10:03:37.1294788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-29T10:03:38.2981526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-29T10:03:41.1285540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-03-29T10:03:43.9782207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-03-29T10:03:46.7986872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-29T10:03:47.1292616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-29T10:03:49.6386009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-29T10:03:52.4791910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,90.91,9.1
2025-03-29T10:03:55.3195881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-29T10:03:57.1506859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-29T10:03:58.1493178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-29T10:04:00.9792444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-03-29T10:04:03.8197473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-29T10:04:06.6696007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-29T10:04:07.1515458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-29T10:04:09.4903563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-03-29T10:04:12.3207072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-03-29T10:04:15.1608580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-03-29T10:04:17.1619894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-03-29T10:04:18.0105414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,93.33,9.1
2025-03-29T10:04:20.8405690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-03-29T10:04:23.6712342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-03-29T10:04:26.5111743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-29T10:04:27.1629610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-29T10:04:29.3519226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,94.88,9.1
2025-03-29T10:04:32.1818209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-03-29T10:04:35.0115510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,97.13,9.1
2025-03-29T10:04:37.1627984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,97.13,9.1
2025-03-29T10:04:37.8517700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-03-29T10:04:40.7027752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,96.87,9.1
2025-03-29T10:04:43.5230050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-29T10:04:46.3632006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-29T10:04:47.1637139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-29T10:04:49.1932509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,97.43,9.1
2025-03-29T10:04:52.0427898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,98.45,9.1
2025-03-29T10:04:54.8637091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-29T10:04:57.1647453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-29T10:04:57.7034047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-29T10:05:00.5435170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,98.26,9.1
2025-03-29T10:05:03.3841806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,98.82,9.1
2025-03-29T10:05:06.2144742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,99.68,9.1
2025-03-29T10:05:07.1853071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,99.68,9.1
2025-03-29T10:05:09.0541604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-03-29T10:05:11.8845504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,99.94,9.1
2025-03-29T10:05:14.7344919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-03-29T10:05:17.5546111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,100.45,9.1
2025-03-29T10:05:17.5546111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,100.45,9.1
2025-03-29T10:05:20.3952987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-03-29T10:05:23.2253549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-03-29T10:05:26.0760970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T10:05:27.1962333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T10:05:28.9058130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,101.21,9.1
2025-03-29T10:05:31.7355179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,101.32,9.1
2025-03-29T10:05:34.5758418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-03-29T10:05:37.4264524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,102.24,9.1
2025-03-29T10:05:37.4264524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,102.24,9.1
2025-03-29T10:05:40.2558198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,101.98,9.1
2025-03-29T10:05:43.0726709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,103.25,9.1
2025-03-29T10:05:45.9032053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,103.29,9.1
2025-03-29T10:05:47.1836251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,103.29,9.1
2025-03-29T10:05:48.7535345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-03-29T10:05:51.5830728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.73,104.63,9.1
2025-03-29T10:05:54.4138011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,103.06,9.1
2025-03-29T10:05:57.2534853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,103.25,9.1
2025-03-29T10:05:57.2534853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,103.25,9.1
2025-03-29T10:06:00.0934049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,105.3,9.1
2025-03-29T10:06:02.9244481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.06,105.96,9.1
2025-03-29T10:06:05.7540382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,106.62,9.1
2025-03-29T10:06:07.2048885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,106.62,9.1
2025-03-29T10:06:08.5948557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.9,105.8,9.1
2025-03-29T10:06:11.4444711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-03-29T10:06:14.2644925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.54,105.44,9.1
2025-03-29T10:06:17.1054008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.43,107.33,9.1
2025-03-29T10:06:17.2059673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.43,107.33,9.1
2025-03-29T10:06:19.9457347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.22,108.12,9.1
2025-03-29T10:06:22.7853433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.13,108.03,9.1
2025-03-29T10:06:25.6156459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,107.03,9.1
2025-03-29T10:06:27.2271528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.13,107.03,9.1
2025-03-29T10:06:28.4458652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.9,106.8,9.1
2025-03-29T10:06:31.2860909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.47,108.37,9.1
2025-03-29T10:06:34.1366132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.93,109.83,9.1
2025-03-29T10:06:36.9565026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,109.35,9.1
2025-03-29T10:06:37.2273524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,109.35,9.1
2025-03-29T10:06:39.7966498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.24,109.14,9.1
2025-03-29T10:06:42.6266663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.99,108.89,9.1
2025-03-29T10:06:45.4772151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.35,109.25,9.1
2025-03-29T10:06:47.2386025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.35,109.25,9.1
2025-03-29T10:06:48.3074444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.04,110.94,9.1
2025-03-29T10:06:51.1369996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.73,110.63,9.1
2025-03-29T10:06:53.9780677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.89,110.79,9.1
2025-03-29T10:06:56.8176366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-03-29T10:06:57.2388908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-03-29T10:06:59.6477230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.48,111.38,9.1
2025-03-29T10:07:02.4880243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.67,113.57,9.1
2025-03-29T10:07:05.3187277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.27,113.17,9.1
2025-03-29T10:07:07.2591024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.27,113.17,9.1
2025-03-29T10:07:08.1683003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.63,114.53,9.1
2025-03-29T10:07:10.9885216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.83,115.73,9.1
2025-03-29T10:07:13.8291755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-03-29T10:07:16.6688741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.01,116.91,9.1
2025-03-29T10:07:17.2706538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.01,116.91,9.1
2025-03-29T10:07:19.5096470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.57,118.47,9.1
2025-03-29T10:07:22.3393049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.59,118.49,9.1
2025-03-29T10:07:25.1700399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.47,120.37,9.1
2025-03-29T10:07:27.2906125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.47,120.37,9.1
2025-03-29T10:07:28.0097319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.23,120.13,9.1
2025-03-29T10:07:30.8504564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.2,121.1,9.1
2025-03-29T10:07:33.6806698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.36,122.26,9.1
2025-03-29T10:07:36.5210009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.3,123.2,9.1
2025-03-29T10:07:37.2916872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.3,123.2,9.1
2025-03-29T10:07:39.3508182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-03-29T10:07:42.2013678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.91,123.81,9.1
2025-03-29T10:07:45.0314042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.36,125.26,9.1
2025-03-29T10:07:47.2926044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.36,125.26,9.1
2025-03-29T10:07:47.8611366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.54,126.44,9.1
2025-03-29T10:07:50.7020762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-03-29T10:07:53.5421300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.19,128.09,9.1
2025-03-29T10:07:56.3716184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-03-29T10:07:57.3035491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-03-29T10:07:59.2023654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.85,129.75,9.1
2025-03-29T10:08:02.0423101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.32,131.22,9.1
2025-03-29T10:08:04.8922729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.05,131.95,9.1
2025-03-29T10:08:07.3039285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.05,131.95,9.1
2025-03-29T10:08:07.7131402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.97,132.87,9.1
2025-03-29T10:08:10.5530484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.24,134.14,9.1
2025-03-29T10:08:13.3833768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.62,133.52,9.1
2025-03-29T10:08:16.2332572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.45,134.35,9.1
2025-03-29T10:08:17.3042234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.45,134.35,9.1
2025-03-29T10:08:19.0536794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.63,135.53,9.1
2025-03-29T10:08:21.8933813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.3,136.2,9.1
2025-03-29T10:08:24.7339958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.68,137.58,9.1
2025-03-29T10:08:27.5737465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.59,138.49,9.1
2025-03-29T10:08:27.5737465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.59,138.49,9.1
2025-03-29T10:08:30.4041302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.38,139.28,9.1
2025-03-29T10:08:33.2350145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.8,140.7,9.1
2025-03-29T10:08:36.0751189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.92,140.82,9.1
2025-03-29T10:08:37.3257728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.92,140.82,9.1
2025-03-29T10:08:38.9250105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.25,141.15,9.1
2025-03-29T10:08:41.7447875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.16,143.06,9.1
2025-03-29T10:08:44.5857451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.6,144.5,9.1
2025-03-29T10:08:47.4161041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.79,143.69,9.1
2025-03-29T10:08:47.4161041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.79,143.69,9.1
2025-03-29T10:08:50.2656788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.75,143.65,9.1
2025-03-29T10:08:53.0957730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.41,146.31,9.1
2025-03-29T10:08:55.9259283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.42,148.32,9.1
2025-03-29T10:08:57.3278402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.42,148.32,9.1
2025-03-29T10:08:58.7666011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.17,149.07,9.1
2025-03-29T10:09:01.6162134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.47,149.37,9.1
2025-03-29T10:09:04.4369959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.33,151.23,9.1
2025-03-29T10:09:07.2767098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.55,153.45,9.1
2025-03-29T10:09:07.3384521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.55,153.45,9.1
2025-03-29T10:09:10.1073638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.83,154.73,9.1
2025-03-29T10:09:12.9579247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.28,155.18,9.1
2025-03-29T10:09:15.7771765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.81,154.71,9.1
2025-03-29T10:09:17.3490014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.81,154.71,9.1
2025-03-29T10:09:18.6219188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,154.45,9.1
2025-03-29T10:09:21.4584966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.26,154.16,9.1
2025-03-29T10:09:24.3082832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.43,153.33,9.1
2025-03-29T10:09:27.1280440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.72,154.62,9.1
2025-03-29T10:09:27.3493339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.72,154.62,9.1
2025-03-29T10:09:29.9686302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.37,155.27,9.1
2025-03-29T10:09:32.7991021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.72,156.62,9.1
2025-03-29T10:09:35.6489961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,161.08,9.1
2025-03-29T10:09:37.3600038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,161.08,9.1
2025-03-29T10:09:38.4743157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.55,163.45,9.1
2025-03-29T10:09:41.3090010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,162.28,9.1
2025-03-29T10:09:44.1499839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.25,162.15,9.1
2025-03-29T10:09:46.9899824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.73,161.63,9.1
2025-03-29T10:09:47.3713265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.73,161.63,9.1
2025-03-29T10:09:49.8204873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.96,162.86,9.1
2025-03-29T10:09:52.6601776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,163.54,9.1
2025-03-29T10:09:55.4899514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.89,165.79,9.1
2025-03-29T10:09:57.3718158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.89,165.79,9.1
2025-03-29T10:09:58.3341383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.77,167.67,9.1
2025-03-29T10:10:01.1469674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.35,168.25,9.1
2025-03-29T10:10:03.9864311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.05,169.95,9.1
2025-03-29T10:10:06.8175072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.25,169.15,9.1
2025-03-29T10:10:07.3684499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.25,169.15,9.1
2025-03-29T10:10:09.6675827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,168.42,9.1
2025-03-29T10:10:12.4978925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.73,168.63,9.1
2025-03-29T10:10:15.3272744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.14,169.04,9.1
2025-03-29T10:10:17.3684527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.14,169.04,9.1
2025-03-29T10:10:18.1706535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.06,168.96,9.1
2025-03-29T10:10:21.0083071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.32,170.22,9.1
2025-03-29T10:10:23.8382079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.25,170.15,9.1
2025-03-29T10:10:26.6688884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.84,171.74,9.1
2025-03-29T10:10:27.3691247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.84,171.74,9.1
2025-03-29T10:10:29.5088097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.68,173.58,9.1
2025-03-29T10:10:32.3584652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.37,174.27,9.1
2025-03-29T10:10:35.1790886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.2,175.1,9.1
2025-03-29T10:10:37.3804318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.2,175.1,9.1
2025-03-29T10:10:38.0195259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.94,175.84,9.1
2025-03-29T10:10:40.8594025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.83,175.73,9.1
2025-03-29T10:10:43.7000252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.39,175.29,9.1
2025-03-29T10:10:46.5302443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.44,176.34,9.1
2025-03-29T10:10:47.3806011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.44,176.34,9.1
2025-03-29T10:10:49.3602876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.35,178.25,9.1
2025-03-29T10:10:52.2005218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.04,178.94,9.1
2025-03-29T10:10:55.0407508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.62,178.52,9.1
2025-03-29T10:10:57.3816455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.62,178.52,9.1
2025-03-29T10:10:57.8704925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.31,177.21,9.1
2025-03-29T10:11:00.7111913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.67,177.57,9.1
2025-03-29T10:11:03.5415593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.31,178.21,9.1
2025-03-29T10:11:06.3914910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.46,179.36,9.1
2025-03-29T10:11:07.4021137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.46,179.36,9.1
2025-03-29T10:11:09.2112437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,180.13,9.1
2025-03-29T10:11:12.0519097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.38,180.28,9.1
2025-03-29T10:11:14.8918498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.14,182.04,9.1
2025-03-29T10:11:17.7325376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.82,182.72,9.1
2025-03-29T10:11:17.7325376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.82,182.72,9.1
2025-03-29T10:11:20.5620020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.59,184.49,9.1
2025-03-29T10:11:23.3922960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.7,185.6,9.1
2025-03-29T10:11:26.2322853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.89,184.79,9.1
2025-03-29T10:11:27.4133386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.89,184.79,9.1
2025-03-29T10:11:29.0827933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.68,185.58,9.1
2025-03-29T10:11:31.9035404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.64,184.54,9.1
2025-03-29T10:11:34.7432920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,182.97,9.1
2025-03-29T10:11:37.5835418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.33,184.23,9.1
2025-03-29T10:11:37.5835418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.33,184.23,9.1
2025-03-29T10:11:40.4232292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,185.73,9.1
2025-03-29T10:11:43.2534212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.53,186.43,9.1
2025-03-29T10:11:46.0835951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.27,188.17,9.1
2025-03-29T10:11:47.4148431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.27,188.17,9.1
2025-03-29T10:11:48.9238654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.62,188.52,9.1
2025-03-29T10:11:51.7748464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.23,189.13,9.1
2025-03-29T10:11:54.5943407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.82,189.72,9.1
2025-03-29T10:11:57.4250631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.15,190.05,9.1
2025-03-29T10:11:57.4360319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.15,190.05,9.1
2025-03-29T10:12:00.2647446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.4,189.3,9.1
2025-03-29T10:12:03.1154081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.64,188.54,9.1
2025-03-29T10:12:05.9452166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.92,189.82,9.1
2025-03-29T10:12:07.4368698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.92,189.82,9.1
2025-03-29T10:12:08.7755608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.81,189.71,9.1
2025-03-29T10:12:11.6154843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.36,189.26,9.1
2025-03-29T10:12:14.4564769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.95,189.85,9.1
2025-03-29T10:12:17.2864978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.08,189.98,9.1
2025-03-29T10:12:17.4368597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.08,189.98,9.1
2025-03-29T10:12:20.1162198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.56,190.46,9.1
2025-03-29T10:12:22.9569041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.35,191.25,9.1
2025-03-29T10:12:25.8069319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,191.09,9.1
2025-03-29T10:12:27.4379027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,191.09,9.1
2025-03-29T10:12:28.6267363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.41,191.31,9.1
2025-03-29T10:12:31.4671812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,192.07,9.1
2025-03-29T10:12:34.2979579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.07,192.97,9.1
2025-03-29T10:12:37.1477385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.82,194.72,9.1
2025-03-29T10:12:37.4488138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.82,194.72,9.1
2025-03-29T10:12:39.9780289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.23,196.13,9.1
2025-03-29T10:12:42.8082404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.29,196.19,9.1
2025-03-29T10:12:45.6481464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.76,196.66,9.1
2025-03-29T10:12:47.4491980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.76,196.66,9.1
2025-03-29T10:12:48.4886822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.83,195.73,9.1
2025-03-29T10:12:51.3184220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-03-29T10:12:54.1584400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.35,195.25,9.1
2025-03-29T10:12:56.9891777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.46,195.36,9.1
2025-03-29T10:12:57.4502076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.46,195.36,9.1
2025-03-29T10:12:59.8395368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.03,195.93,9.1
2025-03-29T10:13:02.6599199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.42,195.32,9.1
2025-03-29T10:13:05.4995146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.09,194.99,9.1
2025-03-29T10:13:07.4508256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.09,194.99,9.1
2025-03-29T10:13:08.3299581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.43,195.33,9.1
2025-03-29T10:13:11.1798962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.51,195.41,9.1
2025-03-29T10:13:14.0103785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.47,195.37,9.1
2025-03-29T10:13:16.8408413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,196.69,9.1
2025-03-29T10:13:17.4711350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,196.69,9.1
2025-03-29T10:13:19.6802940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.31,196.21,9.1
2025-03-29T10:13:22.5304223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205,195.9,9.1
2025-03-29T10:13:25.3505946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.39,196.29,9.1
2025-03-29T10:13:27.4725975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.39,196.29,9.1
2025-03-29T10:13:28.1914719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.82,196.72,9.1
2025-03-29T10:13:31.0212340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.83,197.73,9.1
2025-03-29T10:13:33.8714472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.74,196.64,9.1
2025-03-29T10:13:36.7017954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.43,197.33,9.1
2025-03-29T10:13:37.4933888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.43,197.33,9.1
2025-03-29T10:13:39.5323072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.34,197.24,9.1
2025-03-29T10:13:42.3728192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.62,198.52,9.1
2025-03-29T10:13:45.2228539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,198.87,9.1
2025-03-29T10:13:47.5039871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,198.87,9.1
2025-03-29T10:13:48.0426091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.39,198.29,9.1
2025-03-29T10:13:50.8730529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.11,198.01,9.1
2025-03-29T10:13:53.7127382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.41,198.31,9.1
2025-03-29T10:13:56.5636844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.85,199.75,9.1
2025-03-29T10:13:57.5046158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.85,199.75,9.1
2025-03-29T10:13:59.3835929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.24,200.14,9.1
2025-03-29T10:14:02.2239745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.86,199.76,9.1
2025-03-29T10:14:05.0543512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.52,198.42,9.1
2025-03-29T10:14:07.5249570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.52,198.42,9.1
2025-03-29T10:14:07.9043169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.87,199.77,9.1
2025-03-29T10:14:10.7344663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210,200.9,9.1
2025-03-29T10:14:13.5648024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.13,200.03,9.1
2025-03-29T10:14:16.3931980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.17,200.07,9.1
2025-03-29T10:14:17.5216355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.17,200.07,9.1
2025-03-29T10:14:19.2406806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.47,200.37,9.1
2025-03-29T10:14:22.0605058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-03-29T10:14:24.9008968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.13,201.03,9.1
2025-03-29T10:14:27.7313986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.81,200.71,9.1
2025-03-29T10:14:27.7313986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.81,200.71,9.1
2025-03-29T10:14:30.5814307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.63,200.53,9.1
2025-03-29T10:14:33.4121583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.78,201.68,9.1
2025-03-29T10:14:36.2420752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.35,202.25,9.1
2025-03-29T10:14:37.5234091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.35,202.25,9.1
2025-03-29T10:14:39.0826424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.7,201.6,9.1
2025-03-29T10:14:41.9326010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.22,202.12,9.1
2025-03-29T10:14:44.7529564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.44,201.34,9.1
2025-03-29T10:14:47.5829225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.16,201.06,9.1
2025-03-29T10:14:47.5829225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.16,201.06,9.1
2025-03-29T10:14:50.4233892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.93,202.83,9.1
2025-03-29T10:14:53.2732987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,202.81,9.1
2025-03-29T10:14:56.0936608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.96,202.86,9.1
2025-03-29T10:14:57.5244279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.96,202.86,9.1
2025-03-29T10:14:58.9332989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.4,203.3,9.1
2025-03-29T10:15:01.7637791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.11,202.01,9.1
2025-03-29T10:15:04.6170094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,202.1,9.1
2025-03-29T10:15:07.4444592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,203.51,9.1
2025-03-29T10:15:07.5253223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,203.51,9.1
2025-03-29T10:15:10.2840285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-29T10:15:13.1145355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.18,204.08,9.1
2025-03-29T10:15:15.9548298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,203.33,9.1
2025-03-29T10:15:17.5462533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,203.33,9.1
2025-03-29T10:15:18.7948400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.03,202.93,9.1
2025-03-29T10:15:21.6247871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.53,203.43,9.1
2025-03-29T10:15:24.4557681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.53,204.43,9.1
2025-03-29T10:15:27.3056350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,204.92,9.1
2025-03-29T10:15:27.5565512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,204.92,9.1
2025-03-29T10:15:30.1258532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,204.29,9.1
2025-03-29T10:15:32.9657673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.12,204.02,9.1
2025-03-29T10:15:35.8057027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-03-29T10:15:37.5576517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,204.56,9.1
2025-03-29T10:15:38.6459739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.07,204.97,9.1
2025-03-29T10:15:41.4769988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-03-29T10:15:44.3071664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.89,204.79,9.1
2025-03-29T10:15:47.1467457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.08,204.98,9.1
2025-03-29T10:15:47.5580182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.08,204.98,9.1
2025-03-29T10:15:49.9974020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.72,205.62,9.1
2025-03-29T10:15:52.8170306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.69,205.59,9.1
2025-03-29T10:15:55.6578029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.28,205.18,9.1
2025-03-29T10:15:57.5785086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.28,205.18,9.1
2025-03-29T10:15:58.4975113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,205.3,9.1
2025-03-29T10:16:01.3376669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.37,205.27,9.1
2025-03-29T10:16:04.1677433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.38,206.28,9.1
2025-03-29T10:16:06.9987444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,206.25,9.1
2025-03-29T10:16:07.5894147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,206.25,9.1
2025-03-29T10:16:09.8387247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.27,206.17,9.1
2025-03-29T10:16:12.6890182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.31,206.21,9.1
2025-03-29T10:16:15.5090342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.51,206.41,9.1
2025-03-29T10:16:17.6000955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.51,206.41,9.1
2025-03-29T10:16:18.3486499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.66,205.56,9.1
2025-03-29T10:16:21.1792726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.24,207.14,9.1
2025-03-29T10:16:24.0299152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.68,207.58,9.1
2025-03-29T10:16:26.8597271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.33,207.23,9.1
2025-03-29T10:16:27.6105088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.33,207.23,9.1
2025-03-29T10:16:29.6900432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,207.35,9.1
2025-03-29T10:16:32.5299070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.45,206.35,9.1
2025-03-29T10:16:35.3707004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.95,206.85,9.1
2025-03-29T10:16:37.6110271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.95,206.85,9.1
2025-03-29T10:16:38.2004545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.36,208.26,9.1
2025-03-29T10:16:41.0303107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.38,208.28,9.1
2025-03-29T10:16:43.8706863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.35,208.25,9.1
2025-03-29T10:16:46.7213455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.68,207.58,9.1
2025-03-29T10:16:47.6125007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.68,207.58,9.1
2025-03-29T10:16:49.5417228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.74,207.64,9.1
2025-03-29T10:16:52.3814131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.08,207.98,9.1
2025-03-29T10:16:55.2218282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,209.21,9.1
2025-03-29T10:16:57.6124421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,209.21,9.1
2025-03-29T10:16:58.0615058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.59,209.49,9.1
2025-03-29T10:17:00.8918421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.27,208.17,9.1
2025-03-29T10:17:03.7225345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.52,208.42,9.1
2025-03-29T10:17:06.5622110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.27,209.17,9.1
2025-03-29T10:17:07.6133759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.27,209.17,9.1
2025-03-29T10:17:09.4031673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.24,209.14,9.1
2025-03-29T10:17:12.2326710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.34,210.24,9.1
2025-03-29T10:17:15.0726627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.06,209.96,9.1
2025-03-29T10:17:17.9034556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.39,209.29,9.1
2025-03-29T10:17:17.9034556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.39,209.29,9.1
2025-03-29T10:17:20.7537285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.14,210.04,9.1
2025-03-29T10:17:23.5738308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.02,209.92,9.1
2025-03-29T10:17:26.4138636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.53,210.43,9.1
2025-03-29T10:17:27.6445438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.53,210.43,9.1
2025-03-29T10:17:29.2542974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.48,211.38,9.1
2025-03-29T10:17:32.1038558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.46,211.36,9.1
2025-03-29T10:17:34.9240839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.96,209.86,9.1
2025-03-29T10:17:37.7547697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.68,211.58,9.1
2025-03-29T10:17:37.7547697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.68,211.58,9.1
2025-03-29T10:17:40.5950292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.05,211.95,9.1
2025-03-29T10:17:43.4449740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,212.05,9.1
2025-03-29T10:17:46.2650366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.6,211.5,9.1
2025-03-29T10:17:47.6660051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.6,211.5,9.1
2025-03-29T10:17:49.1055057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.01,211.91,9.1
2025-03-29T10:17:51.9354504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.61,212.51,9.1
2025-03-29T10:17:54.7859847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,213.48,9.1
2025-03-29T10:17:57.6057520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.98,212.88,9.1
2025-03-29T10:17:57.6674842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.98,212.88,9.1
2025-03-29T10:18:00.4460064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.74,212.64,9.1
2025-03-29T10:18:03.2867664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.83,213.73,9.1
2025-03-29T10:18:06.1362365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.43,214.33,9.1
2025-03-29T10:18:07.6781407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.43,214.33,9.1
2025-03-29T10:18:08.9579239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.16,214.06,9.1
2025-03-29T10:18:11.7873501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.67,214.57,9.1
2025-03-29T10:18:14.6271104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.25,213.15,9.1
2025-03-29T10:18:17.4677620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.82,214.72,9.1
2025-03-29T10:18:17.6989705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.82,214.72,9.1
2025-03-29T10:18:20.2981133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.43,214.33,9.1
2025-03-29T10:18:23.1377090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.78,214.68,9.1
2025-03-29T10:18:25.9680535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,214.58,9.1
2025-03-29T10:18:27.6993023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,214.58,9.1
2025-03-29T10:18:28.8183336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.96,213.86,9.1
2025-03-29T10:18:31.6487055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,214.53,9.1
2025-03-29T10:18:34.4645878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.35,215.25,9.1
2025-03-29T10:18:37.3052865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.47,214.37,9.1
2025-03-29T10:18:37.6856261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.47,214.37,9.1
2025-03-29T10:18:40.1551940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.38,215.28,9.1
2025-03-29T10:18:42.9747095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224,214.9,9.1
2025-03-29T10:18:45.8155910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.87,214.77,9.1
2025-03-29T10:18:47.6865179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.87,214.77,9.1
2025-03-29T10:18:48.6459240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.86,215.76,9.1
2025-03-29T10:18:51.4955105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.31,215.21,9.1
2025-03-29T10:18:54.3164705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.67,216.57,9.1
2025-03-29T10:18:57.1561340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.19,215.09,9.1
2025-03-29T10:18:57.6968070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.19,215.09,9.1
2025-03-29T10:18:59.9862450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.45,217.35,9.1
2025-03-29T10:19:02.8461283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.65,215.55,9.1
2025-03-29T10:19:05.6672019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,217.06,9.1
2025-03-29T10:19:07.7174639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,217.06,9.1
2025-03-29T10:19:08.5071981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.05,217.95,9.1
2025-03-29T10:19:11.3368864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.64,216.54,9.1
2025-03-29T10:19:14.1774250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,217.17,9.1
2025-03-29T10:19:17.0071836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.8,217.7,9.1
2025-03-29T10:19:17.7184006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.8,217.7,9.1
2025-03-29T10:19:19.8475524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.64,217.54,9.1
2025-03-29T10:19:22.6783529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,217.99,9.1
2025-03-29T10:19:25.5282319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.97,217.87,9.1
2025-03-29T10:19:27.7198114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.97,217.87,9.1
2025-03-29T10:19:28.3480579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.07,216.97,9.1
2025-03-29T10:19:31.1886167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.78,217.68,9.1
2025-03-29T10:19:34.0286625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.06,217.96,9.1
2025-03-29T10:19:36.8692429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.8,217.7,9.1
2025-03-29T10:19:37.7201284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.8,217.7,9.1
2025-03-29T10:19:39.6995674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.09,216.99,9.1
2025-03-29T10:19:42.5295817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.43,218.33,9.1
2025-03-29T10:19:45.3699177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.95,217.85,9.1
2025-03-29T10:19:47.7403535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.95,217.85,9.1
2025-03-29T10:19:48.2202555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.45,219.35,9.1
2025-03-29T10:19:51.0400081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.1,218,9.1
2025-03-29T10:19:53.8802088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-03-29T10:19:56.7208726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,217.86,9.1
2025-03-29T10:19:57.7414538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,217.86,9.1
2025-03-29T10:19:59.5701330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,219.87,9.1
2025-03-29T10:20:02.3912119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.43,218.33,9.1
2025-03-29T10:20:05.2311675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.44,218.34,9.1
2025-03-29T10:20:08.0612452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.63,218.53,9.1
2025-03-29T10:20:08.0612452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.63,218.53,9.1
2025-03-29T10:20:10.9012241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.73,217.63,9.1
2025-03-29T10:20:13.7311916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.06,219.96,9.1
2025-03-29T10:20:16.5715093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,217.6,9.1
2025-03-29T10:20:17.7533137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,217.6,9.1
2025-03-29T10:20:19.4021502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,219.06,9.1
2025-03-29T10:20:22.2518911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.62,217.52,9.1
2025-03-29T10:20:25.0826233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,219.29,9.1
2025-03-29T10:20:27.9129507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.66,218.56,9.1
2025-03-29T10:20:27.9129507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.66,218.56,9.1
2025-03-29T10:20:30.7525424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.7,218.6,9.1
2025-03-29T10:20:33.5933249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.56,218.46,9.1
2025-03-29T10:20:36.4230583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.88,218.78,9.1
2025-03-29T10:20:37.7742209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.88,218.78,9.1
2025-03-29T10:20:39.2632099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.36,219.26,9.1
2025-03-29T10:20:42.0934786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.79,218.69,9.1
2025-03-29T10:20:44.9441493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228,218.9,9.1
2025-03-29T10:20:47.7643836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-03-29T10:20:47.7853049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-03-29T10:20:50.6038967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.34,219.24,9.1
2025-03-29T10:20:53.4339009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.29,219.19,9.1
2025-03-29T10:20:56.2846934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,219.06,9.1
2025-03-29T10:20:57.7852270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,219.06,9.1
2025-03-29T10:20:59.1145126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.29,219.19,9.1
2025-03-29T10:21:01.9452329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.84,218.74,9.1
2025-03-29T10:21:04.7855806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.43,220.33,9.1
2025-03-29T10:21:07.6351946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.54,219.44,9.1
2025-03-29T10:21:07.7865527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.54,219.44,9.1
2025-03-29T10:21:10.4560360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,219.5,9.1
2025-03-29T10:21:13.2953172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.99,218.89,9.1
2025-03-29T10:21:16.1260465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,220.66,9.1
2025-03-29T10:21:17.8067479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,220.66,9.1
2025-03-29T10:21:18.9765105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.84,219.74,9.1
2025-03-29T10:21:21.7961210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.85,219.75,9.1
2025-03-29T10:21:24.6362146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.54,219.44,9.1
2025-03-29T10:21:27.4769237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.28,220.18,9.1
2025-03-29T10:21:27.8174805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.28,220.18,9.1
2025-03-29T10:21:30.3171491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.9,219.8,9.1
2025-03-29T10:21:33.1469951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.89,219.79,9.1
2025-03-29T10:21:35.9772278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.85,219.75,9.1
2025-03-29T10:21:37.8183775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.85,219.75,9.1
2025-03-29T10:21:38.8172661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,219.53,9.1
2025-03-29T10:21:41.6677722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.88,220.78,9.1
2025-03-29T10:21:44.4879103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.07,219.97,9.1
2025-03-29T10:21:47.3281981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.12,220.02,9.1
2025-03-29T10:21:47.8196703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.12,220.02,9.1
2025-03-29T10:21:50.1679603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.98,219.88,9.1
2025-03-29T10:21:53.0082483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.27,221.17,9.1
2025-03-29T10:21:55.8383355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.58,220.48,9.1
2025-03-29T10:21:57.8197657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.58,220.48,9.1
2025-03-29T10:21:58.6690792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.29,219.19,9.1
2025-03-29T10:22:01.5092657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.69,220.59,9.1
2025-03-29T10:22:04.3498299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,221.1,9.1
2025-03-29T10:22:07.1794502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.17,221.07,9.1
2025-03-29T10:22:07.8206767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.17,221.07,9.1
2025-03-29T10:22:10.0201140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.15,220.05,9.1
2025-03-29T10:22:12.8502950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.8,221.7,9.1
2025-03-29T10:22:15.6998355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,221.16,9.1
2025-03-29T10:22:17.8415499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,221.16,9.1
2025-03-29T10:22:18.5305358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,221.01,9.1
2025-03-29T10:22:21.3602553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.78,221.68,9.1
2025-03-29T10:22:24.2006558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.57,221.47,9.1
2025-03-29T10:22:27.0408053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.85,218.75,9.1
2025-03-29T10:22:27.8622514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.85,218.75,9.1
2025-03-29T10:22:29.8708620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,220.63,9.1
2025-03-29T10:22:32.7010306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.18,221.08,9.1
2025-03-29T10:22:35.5418024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.05,218.95,9.1
2025-03-29T10:22:37.8724867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.05,218.95,9.1
2025-03-29T10:22:38.3922366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.09,218.99,9.1
2025-03-29T10:22:41.2123505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.8,219.7,9.1
2025-03-29T10:22:44.0517267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.74,219.64,9.1
2025-03-29T10:22:46.8925121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.12,220.02,9.1
2025-03-29T10:22:47.8735274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.12,220.02,9.1
2025-03-29T10:22:49.7291722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.57,219.47,9.1
2025-03-29T10:22:52.5482465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.71,219.61,9.1
2025-03-29T10:22:55.3893053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.67,219.57,9.1
2025-03-29T10:22:58.2190403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,220.82,9.1
2025-03-29T10:22:58.2190403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,220.82,9.1
2025-03-29T10:23:01.0597234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.17,220.07,9.1
2025-03-29T10:23:03.8895325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,219.31,9.1
2025-03-29T10:23:06.7294482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.33,220.23,9.1
2025-03-29T10:23:07.8904670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.33,220.23,9.1
2025-03-29T10:23:09.5601036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.62,219.52,9.1
2025-03-29T10:23:12.4100720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,219.99,9.1
2025-03-29T10:23:15.2404012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.56,220.46,9.1
2025-03-29T10:23:18.0706108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.32,219.22,9.1
2025-03-29T10:23:18.0706108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.32,219.22,9.1
2025-03-29T10:23:20.9103740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.12,220.02,9.1
2025-03-29T10:23:23.7504727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.69,219.59,9.1
2025-03-29T10:23:26.5806101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.66,219.56,9.1
2025-03-29T10:23:27.9118614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.66,219.56,9.1
2025-03-29T10:23:29.4114473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.01,219.91,9.1
2025-03-29T10:23:32.2510244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,219.99,9.1
2025-03-29T10:23:35.1016758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.46,219.36,9.1
2025-03-29T10:23:37.9214040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.7,219.6,9.1
2025-03-29T10:23:37.9224150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.7,219.6,9.1
2025-03-29T10:23:40.7624685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.49,219.39,9.1
2025-03-29T10:23:43.5926180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.32,219.22,9.1
2025-03-29T10:23:46.4420496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.56,220.46,9.1
2025-03-29T10:23:47.9433646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.56,220.46,9.1
2025-03-29T10:23:49.2725416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.83,219.73,9.1
2025-03-29T10:23:52.1030052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.53,218.43,9.1
2025-03-29T10:23:54.9430560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,219.99,9.1
2025-03-29T10:23:57.7827549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.64,219.54,9.1
2025-03-29T10:23:57.9440916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.64,219.54,9.1
2025-03-29T10:24:00.6130653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,219.78,9.1
2025-03-29T10:24:03.4437660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.01,219.91,9.1
2025-03-29T10:24:06.2834031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.37,218.27,9.1
2025-03-29T10:24:07.9446988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.37,218.27,9.1
2025-03-29T10:24:09.1444180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,219.99,9.1
2025-03-29T10:24:11.9640078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.91,219.81,9.1
2025-03-29T10:24:14.7947549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.17,219.07,9.1
2025-03-29T10:24:17.6349303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.49,219.39,9.1
2025-03-29T10:24:17.9456369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.49,219.39,9.1
2025-03-29T10:24:20.4747852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,219.06,9.1
2025-03-29T10:24:23.3051472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.47,219.37,9.1
2025-03-29T10:24:26.1354164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,219.25,9.1
2025-03-29T10:24:27.9467697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,219.25,9.1
2025-03-29T10:24:28.9753993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.07,218.97,9.1
2025-03-29T10:24:31.8256451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.36,219.26,9.1
2025-03-29T10:24:34.6458931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.45,218.35,9.1
2025-03-29T10:24:37.4758263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.38,219.28,9.1
2025-03-29T10:24:37.9567370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.38,219.28,9.1
2025-03-29T10:24:40.3164622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-03-29T10:24:43.1766520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.79,218.69,9.1
2025-03-29T10:24:45.9970588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,218.36,9.1
2025-03-29T10:24:47.9579535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,218.36,9.1
2025-03-29T10:24:48.8267043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.11,219.01,9.1
2025-03-29T10:24:51.6670803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.82,218.72,9.1
2025-03-29T10:24:54.5073633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.77,218.67,9.1
2025-03-29T10:24:57.3370577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.97,217.87,9.1
2025-03-29T10:24:57.9584163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.97,217.87,9.1
2025-03-29T10:25:00.1674483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.18,218.08,9.1
2025-03-29T10:25:03.0074736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,217.62,9.1
2025-03-29T10:25:05.8576930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.78,218.68,9.1
2025-03-29T10:25:07.9792706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.78,218.68,9.1
2025-03-29T10:25:08.6777619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.87,216.77,9.1
2025-03-29T10:25:11.5184772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.94,217.84,9.1
2025-03-29T10:25:14.3584441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.06,216.96,9.1
2025-03-29T10:25:17.1986602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,217.2,9.1
2025-03-29T10:25:17.9802701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,217.2,9.1
2025-03-29T10:25:20.0294771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.9,216.8,9.1
2025-03-29T10:25:22.8587328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.4,217.3,9.1
2025-03-29T10:25:25.6998454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.39,216.29,9.1
2025-03-29T10:25:27.9909121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.39,216.29,9.1
2025-03-29T10:25:28.5396980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.96,216.86,9.1
2025-03-29T10:25:31.3697582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.16,216.06,9.1
2025-03-29T10:25:34.2028008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.89,216.79,9.1
2025-03-29T10:25:37.0398486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.89,215.79,9.1
2025-03-29T10:25:38.0117352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.89,215.79,9.1
2025-03-29T10:25:39.8905949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.66,216.56,9.1
2025-03-29T10:25:42.7104002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.01,215.91,9.1
2025-03-29T10:25:45.5506934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.59,216.49,9.1
2025-03-29T10:25:48.0120387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.59,216.49,9.1
2025-03-29T10:25:48.3907107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.97,215.87,9.1
2025-03-29T10:25:51.2310996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.06,215.96,9.1
2025-03-29T10:25:54.0613538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.47,215.37,9.1
2025-03-29T10:25:56.8913779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.44,216.34,9.1
2025-03-29T10:25:58.0125097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.44,216.34,9.1
2025-03-29T10:25:59.7321736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.64,215.54,9.1
2025-03-29T10:26:02.5820644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.82,215.72,9.1
2025-03-29T10:26:05.4018722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-03-29T10:26:08.2419801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.07,214.97,9.1
2025-03-29T10:26:08.2419801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.07,214.97,9.1
2025-03-29T10:26:11.0730798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,216.27,9.1
2025-03-29T10:26:13.9223643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.5,215.4,9.1
2025-03-29T10:26:16.7531269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.98,215.88,9.1
2025-03-29T10:26:18.0144897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.98,215.88,9.1
2025-03-29T10:26:19.5827222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.67,214.57,9.1
2025-03-29T10:26:22.4230556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.91,215.81,9.1
2025-03-29T10:26:25.2731624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.28,215.18,9.1
2025-03-29T10:26:28.0941331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-03-29T10:26:28.0941331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-03-29T10:26:30.9338338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.58,215.48,9.1
2025-03-29T10:26:33.7640890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.27,215.17,9.1
2025-03-29T10:26:36.6148221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,215,9.1
2025-03-29T10:26:38.0353854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,215,9.1
2025-03-29T10:26:39.4343071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,215.33,9.1
2025-03-29T10:26:42.2751278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,215,9.1
2025-03-29T10:26:45.1146537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.14,215.04,9.1
2025-03-29T10:26:47.9550349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.97,214.87,9.1
2025-03-29T10:26:48.0357105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.97,214.87,9.1
2025-03-29T10:26:50.7854483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.75,215.65,9.1
2025-03-29T10:26:53.6154642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.06,213.96,9.1
2025-03-29T10:26:56.4561263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,214.58,9.1
2025-03-29T10:26:58.0472292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,214.58,9.1
2025-03-29T10:26:59.2960219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.07,214.97,9.1
2025-03-29T10:27:02.1257000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.22,215.12,9.1
2025-03-29T10:27:04.9566314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223,213.9,9.1
2025-03-29T10:27:07.7877184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,214.02,9.1
2025-03-29T10:27:08.0566765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,214.02,9.1
2025-03-29T10:27:10.6328185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.7,214.6,9.1
2025-03-29T10:27:13.4625420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.72,214.62,9.1
2025-03-29T10:27:16.2929832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.59,213.49,9.1
2025-03-29T10:27:18.0645211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.59,213.49,9.1
2025-03-29T10:27:19.1328887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.26,214.16,9.1
2025-03-29T10:27:21.9736416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.09,213.99,9.1
2025-03-29T10:27:24.8033888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.72,212.62,9.1
2025-03-29T10:27:27.6435232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.2,214.1,9.1
2025-03-29T10:27:28.0852488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.2,214.1,9.1
2025-03-29T10:27:30.4738811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.36,213.26,9.1
2025-03-29T10:27:33.3242412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.5,213.4,9.1
2025-03-29T10:27:36.1441795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.71,212.61,9.1
2025-03-29T10:27:38.0959562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.71,212.61,9.1
2025-03-29T10:27:38.9850801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.62,213.52,9.1
2025-03-29T10:27:41.8149445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.69,212.59,9.1
2025-03-29T10:27:44.6653477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.67,212.57,9.1
2025-03-29T10:27:47.4955414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.14,213.04,9.1
2025-03-29T10:27:48.1158606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.14,213.04,9.1
2025-03-29T10:27:50.3253797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.09,211.99,9.1
2025-03-29T10:27:53.1661235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.95,212.85,9.1
2025-03-29T10:27:56.0158190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,211.51,9.1
2025-03-29T10:27:58.1366227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,211.51,9.1
2025-03-29T10:27:58.8359120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.87,211.77,9.1
2025-03-29T10:28:01.6760002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.88,212.78,9.1
2025-03-29T10:28:04.5066809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.99,211.89,9.1
2025-03-29T10:28:07.3565093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,210.53,9.1
2025-03-29T10:28:08.1380557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.63,210.53,9.1
2025-03-29T10:28:10.1772175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.21,211.11,9.1
2025-03-29T10:28:13.0266560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.24,212.14,9.1
2025-03-29T10:28:15.8467472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.86,210.76,9.1
2025-03-29T10:28:18.1480172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.86,210.76,9.1
2025-03-29T10:28:18.6976083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.83,210.73,9.1
2025-03-29T10:28:21.5278576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.84,210.74,9.1
2025-03-29T10:28:24.3575460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.76,210.66,9.1
2025-03-29T10:28:27.1978767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.14,210.04,9.1
2025-03-29T10:28:28.1689786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.14,210.04,9.1
2025-03-29T10:28:30.0478103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.32,210.22,9.1
2025-03-29T10:28:32.8680626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.77,210.67,9.1
2025-03-29T10:28:35.7085734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219,209.9,9.1
2025-03-29T10:28:38.1695622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219,209.9,9.1
2025-03-29T10:28:38.5389214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.38,209.28,9.1
2025-03-29T10:28:41.3886042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.85,209.75,9.1
2025-03-29T10:28:44.2094152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.45,209.35,9.1
2025-03-29T10:28:47.0494009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.42,209.32,9.1
2025-03-29T10:28:48.1802402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.42,209.32,9.1
2025-03-29T10:28:49.8892027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-29T10:28:52.7302081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.32,208.22,9.1
2025-03-29T10:28:55.5605218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.62,209.52,9.1
2025-03-29T10:28:58.4002055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,208.29,9.1
2025-03-29T10:28:58.4002055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,208.29,9.1
2025-03-29T10:29:01.2305512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.06,208.96,9.1
2025-03-29T10:29:04.0813943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.51,207.41,9.1
2025-03-29T10:29:06.9013391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.97,208.87,9.1
2025-03-29T10:29:08.2017236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.97,208.87,9.1
2025-03-29T10:29:09.7409993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.6,208.5,9.1
2025-03-29T10:29:12.5812172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.04,208.94,9.1
2025-03-29T10:29:15.4214698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.14,208.04,9.1
2025-03-29T10:29:18.2518284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.91,207.81,9.1
2025-03-29T10:29:18.2518284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.91,207.81,9.1
2025-03-29T10:29:21.0817397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.43,208.33,9.1
2025-03-29T10:29:23.9219191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.26,209.16,9.1
2025-03-29T10:29:26.7623515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.92,208.82,9.1
2025-03-29T10:29:28.2137260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.92,208.82,9.1
2025-03-29T10:29:29.5926669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.9,207.8,9.1
2025-03-29T10:29:32.4322283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.29,208.19,9.1
2025-03-29T10:29:35.2630017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.16,208.06,9.1
2025-03-29T10:29:38.1125567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.82,209.72,9.1
2025-03-29T10:29:38.2141422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.82,209.72,9.1
2025-03-29T10:29:40.9335845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.47,208.37,9.1
2025-03-29T10:29:43.7735924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.79,207.69,9.1
2025-03-29T10:29:46.6139654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.65,208.55,9.1
2025-03-29T10:29:48.2343144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.65,208.55,9.1
2025-03-29T10:29:49.4542134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.09,208.99,9.1
2025-03-29T10:29:52.2842276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.63,208.53,9.1
2025-03-29T10:29:55.1144319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.73,207.63,9.1
2025-03-29T10:29:57.9540860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.02,208.92,9.1
2025-03-29T10:29:58.2558444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.02,208.92,9.1
2025-03-29T10:30:00.8046560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.97,208.87,9.1
2025-03-29T10:30:03.6252374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.73,208.63,9.1
2025-03-29T10:30:06.4649075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.3,208.2,9.1
2025-03-29T10:30:08.2664949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.3,208.2,9.1
2025-03-29T10:30:09.3055903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.63,208.53,9.1
2025-03-29T10:30:12.1450838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.75,208.65,9.1
2025-03-29T10:30:14.9659031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.22,209.12,9.1
2025-03-29T10:30:17.8058444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.72,208.62,9.1
2025-03-29T10:30:18.2867379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.72,208.62,9.1
2025-03-29T10:30:20.6455318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.4,208.3,9.1
2025-03-29T10:30:23.4965329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.63,208.53,9.1
2025-03-29T10:30:26.3164402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.3,210.2,9.1
2025-03-29T10:30:28.2978584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.3,210.2,9.1
2025-03-29T10:30:29.1570888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.8,208.7,9.1
2025-03-29T10:30:31.9872170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.75,208.65,9.1
2025-03-29T10:30:34.8368552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.73,208.63,9.1
2025-03-29T10:30:37.6575742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.77,209.67,9.1
2025-03-29T10:30:38.3187364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.77,209.67,9.1
2025-03-29T10:30:40.4972071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,209.21,9.1
2025-03-29T10:30:43.3372540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.07,208.97,9.1
2025-03-29T10:30:46.1775148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.3,209.2,9.1
2025-03-29T10:30:48.3189458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.3,209.2,9.1
2025-03-29T10:30:49.0079310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.39,209.29,9.1
2025-03-29T10:30:51.8380696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.13,209.03,9.1
2025-03-29T10:30:54.6787481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.06,209.96,9.1
2025-03-29T10:30:57.5283873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.26,210.16,9.1
2025-03-29T10:30:58.3299188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.26,210.16,9.1
2025-03-29T10:31:00.3489247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.84,208.74,9.1
2025-03-29T10:31:03.1886138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.04,209.94,9.1
2025-03-29T10:31:06.0295126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.58,210.48,9.1
2025-03-29T10:31:08.3302596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.58,210.48,9.1
2025-03-29T10:31:08.8694597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.57,209.47,9.1
2025-03-29T10:31:11.6991841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.47,210.37,9.1
2025-03-29T10:31:14.5295767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.08,209.98,9.1
2025-03-29T10:31:17.3703591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.46,210.36,9.1
2025-03-29T10:31:18.3312414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.46,210.36,9.1
2025-03-29T10:31:20.2102039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.64,210.54,9.1
2025-03-29T10:31:23.0399379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.22,211.12,9.1
2025-03-29T10:31:25.8666304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.85,210.75,9.1
2025-03-29T10:31:28.3176138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.85,210.75,9.1
2025-03-29T10:31:28.6963930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.4,210.3,9.1
2025-03-29T10:31:31.5466614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.87,210.77,9.1
2025-03-29T10:31:34.3773311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.63,211.53,9.1
2025-03-29T10:31:37.2070987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.13,212.03,9.1
2025-03-29T10:31:38.3382188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.13,212.03,9.1
2025-03-29T10:31:40.0406809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.63,211.53,9.1
2025-03-29T10:31:42.8877690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.33,211.23,9.1
2025-03-29T10:31:45.7175086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.12,212.02,9.1
2025-03-29T10:31:48.5483869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.53,212.43,9.1
2025-03-29T10:31:48.5483869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.53,212.43,9.1
2025-03-29T10:31:51.3883724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,213.31,9.1
2025-03-29T10:31:54.2280598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.92,211.82,9.1
2025-03-29T10:31:57.0583808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.85,212.75,9.1
2025-03-29T10:31:58.3498218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.85,212.75,9.1
2025-03-29T10:31:59.8990629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.98,212.88,9.1
2025-03-29T10:32:02.7290695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.41,213.31,9.1
2025-03-29T10:32:05.5788969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.23,213.13,9.1
2025-03-29T10:32:08.4096803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.79,213.69,9.1
2025-03-29T10:32:08.4096803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.79,213.69,9.1
2025-03-29T10:32:11.2400868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.6,214.5,9.1
2025-03-29T10:32:14.0798026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.3,214.2,9.1
2025-03-29T10:32:16.9297408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.53,214.43,9.1
2025-03-29T10:32:18.3712980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.53,214.43,9.1
2025-03-29T10:32:19.7504568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.88,213.78,9.1
2025-03-29T10:32:22.5807090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.58,215.48,9.1
2025-03-29T10:32:25.4205114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.01,215.91,9.1
2025-03-29T10:32:28.2708969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.63,215.53,9.1
2025-03-29T10:32:28.3714843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.63,215.53,9.1
2025-03-29T10:32:31.0907195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.26,215.16,9.1
2025-03-29T10:32:33.9313520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.22,216.12,9.1
2025-03-29T10:32:36.7610246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.1,217,9.1
2025-03-29T10:32:38.3730621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.1,217,9.1
2025-03-29T10:32:39.6117953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,217.06,9.1
2025-03-29T10:32:42.4414042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.1,217,9.1
2025-03-29T10:32:45.2721348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.73,217.63,9.1
2025-03-29T10:32:48.1124667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.33,218.23,9.1
2025-03-29T10:32:48.3934598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.33,218.23,9.1
2025-03-29T10:32:50.9626376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,218.26,9.1
2025-03-29T10:32:53.7828508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.91,218.81,9.1
2025-03-29T10:32:56.6225129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,219.87,9.1
2025-03-29T10:32:58.3944550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,219.87,9.1
2025-03-29T10:32:59.4630526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.54,219.44,9.1
2025-03-29T10:33:02.3036111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.15,220.05,9.1
2025-03-29T10:33:05.1229983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,220.51,9.1
2025-03-29T10:33:07.9633749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,221.59,9.1
2025-03-29T10:33:08.4044983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,221.59,9.1
2025-03-29T10:33:10.8040684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.55,222.45,9.1
2025-03-29T10:33:13.6542996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.49,222.39,9.1
2025-03-29T10:33:16.4747362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.04,221.94,9.1
2025-03-29T10:33:18.4054731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.04,221.94,9.1
2025-03-29T10:33:19.3145253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.55,223.45,9.1
2025-03-29T10:33:22.1443313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,224.4,9.1
2025-03-29T10:33:24.9949967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.31,224.21,9.1
2025-03-29T10:33:27.8148851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.32,223.22,9.1
2025-03-29T10:33:28.4262201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.32,223.22,9.1
2025-03-29T10:33:30.6556759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.88,222.78,9.1
2025-03-29T10:33:33.4953639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.76,221.66,9.1
2025-03-29T10:33:36.3355006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.46,221.36,9.1
2025-03-29T10:33:38.4286386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.46,221.36,9.1
2025-03-29T10:33:39.1661804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.54,219.44,9.1
2025-03-29T10:33:41.9957386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.06,217.96,9.1
2025-03-29T10:33:44.8366705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,217.48,9.1
2025-03-29T10:33:47.6861106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.42,216.32,9.1
2025-03-29T10:33:48.4273063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.42,216.32,9.1
2025-03-29T10:33:50.5063796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.5,215.4,9.1
2025-03-29T10:33:53.3469587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.11,214.01,9.1
2025-03-29T10:33:56.1875115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.01,211.91,9.1
2025-03-29T10:33:58.4278214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.01,211.91,9.1
2025-03-29T10:33:59.0273394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.24,210.14,9.1
2025-03-29T10:34:01.8473914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.02,207.92,9.1
2025-03-29T10:34:04.6877564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.59,207.49,9.1
2025-03-29T10:34:07.5177092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.12,206.02,9.1
2025-03-29T10:34:08.4393337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.12,206.02,9.1
2025-03-29T10:34:10.3679326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.88,204.78,9.1
2025-03-29T10:34:13.1983568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,203.33,9.1
2025-03-29T10:34:16.0280988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.41,202.31,9.1
2025-03-29T10:34:18.4399873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.41,202.31,9.1
2025-03-29T10:34:18.8690479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.74,201.64,9.1
2025-03-29T10:34:21.7187895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.5,199.4,9.1
2025-03-29T10:34:24.5392485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.24,198.14,9.1
2025-03-29T10:34:27.3797231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.27,196.17,9.1
2025-03-29T10:34:28.4403637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.27,196.17,9.1
2025-03-29T10:34:30.2096960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.21,196.11,9.1
2025-03-29T10:34:33.0592860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.45,195.35,9.1
2025-03-29T10:34:35.8796091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,192.81,9.1
2025-03-29T10:34:38.7203722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.4,192.3,9.1
2025-03-29T10:34:38.7203722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.4,192.3,9.1
2025-03-29T10:34:41.5599945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,190.76,9.1
2025-03-29T10:34:44.4008563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.47,189.37,9.1
2025-03-29T10:34:47.2311605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.66,187.56,9.1
2025-03-29T10:34:48.4618019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.66,187.56,9.1
2025-03-29T10:34:50.0707979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.13,186.03,9.1
2025-03-29T10:34:52.9005785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.52,184.42,9.1
2025-03-29T10:34:55.7512425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-29T10:34:58.5710218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.13,182.03,9.1
2025-03-29T10:34:58.5710218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.13,182.03,9.1
2025-03-29T10:35:01.4119726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.61,179.51,9.1
2025-03-29T10:35:04.2416095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.75,179.65,9.1
2025-03-29T10:35:07.0920305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,177.67,9.1
2025-03-29T10:35:08.4730515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,177.67,9.1
2025-03-29T10:35:09.9223620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.1,176,9.1
2025-03-29T10:35:12.7524844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.21,174.11,9.1
2025-03-29T10:35:15.5923677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.01,173.91,9.1
2025-03-29T10:35:18.4430698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.7,172.6,9.1
2025-03-29T10:35:18.4938578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.7,172.6,9.1
2025-03-29T10:35:21.2628390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,171.18,9.1
2025-03-29T10:35:24.1030004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.88,169.78,9.1
2025-03-29T10:35:26.9330420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.44,168.34,9.1
2025-03-29T10:35:28.4947697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.44,168.34,9.1
2025-03-29T10:35:29.7837627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.35,167.25,9.1
2025-03-29T10:35:32.6140394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.94,166.84,9.1
2025-03-29T10:35:35.4443662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,164.77,9.1
2025-03-29T10:35:38.2841762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,163.54,9.1
2025-03-29T10:35:38.4952678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,163.54,9.1
2025-03-29T10:35:41.1234181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.14,163.04,9.1
2025-03-29T10:35:43.9406259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.32,161.22,9.1
2025-03-29T10:35:46.7703465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,160.39,9.1
2025-03-29T10:35:48.4819233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,160.39,9.1
2025-03-29T10:35:49.6112295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.95,158.85,9.1
2025-03-29T10:35:52.4608139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.88,158.78,9.1
2025-03-29T10:35:55.2810040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.29,157.19,9.1
2025-03-29T10:35:58.1216832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.47,155.37,9.1
2025-03-29T10:35:58.5020629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.47,155.37,9.1
2025-03-29T10:36:00.9615147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,154.4,9.1
2025-03-29T10:36:03.8014985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.59,154.49,9.1
2025-03-29T10:36:06.6319728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.35,152.25,9.1
2025-03-29T10:36:08.5134897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.35,152.25,9.1
2025-03-29T10:36:09.4623825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.57,151.47,9.1
2025-03-29T10:36:12.3022159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.28,150.18,9.1
2025-03-29T10:36:15.1428843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.38,149.28,9.1
2025-03-29T10:36:17.9725336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.68,148.58,9.1
2025-03-29T10:36:18.5134483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.68,148.58,9.1
2025-03-29T10:36:20.8131881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.27,147.17,9.1
2025-03-29T10:36:23.6431716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.02,145.92,9.1
2025-03-29T10:36:26.4934655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.98,144.88,9.1
2025-03-29T10:36:28.5141808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.98,144.88,9.1
2025-03-29T10:36:29.3135695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.1,144,9.1
2025-03-29T10:36:32.1542091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.8,142.7,9.1
2025-03-29T10:36:34.9940654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,141.72,9.1
2025-03-29T10:36:37.8347371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.41,140.31,9.1
2025-03-29T10:36:38.5157646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.41,140.31,9.1
2025-03-29T10:36:40.6644405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.14,140.04,9.1
2025-03-29T10:36:43.5043691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.43,138.33,9.1
2025-03-29T10:36:46.3352540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.33,137.23,9.1
2025-03-29T10:36:48.5360289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.33,137.23,9.1
2025-03-29T10:36:49.1851259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.71,136.61,9.1
2025-03-29T10:36:52.0055343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.8,135.7,9.1
2025-03-29T10:36:54.8459137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.63,134.53,9.1
2025-03-29T10:36:57.6756375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.12,133.02,9.1
2025-03-29T10:36:58.5468538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.12,133.02,9.1
2025-03-29T10:37:00.5255112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.46,132.36,9.1
2025-03-29T10:37:03.3575401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,132.01,9.1
2025-03-29T10:37:06.1863750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.45,130.35,9.1
2025-03-29T10:37:08.5672046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.45,130.35,9.1
2025-03-29T10:37:09.0265587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.97,129.87,9.1
2025-03-29T10:37:11.8764807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.6,128.5,9.1
2025-03-29T10:37:14.6972230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.44,127.34,9.1
2025-03-29T10:37:17.5375211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.02,126.92,9.1
2025-03-29T10:37:18.5680947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.02,126.92,9.1
2025-03-29T10:37:20.3670441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.39,126.29,9.1
2025-03-29T10:37:23.2178853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.5,125.4,9.1
2025-03-29T10:37:26.0380228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-03-29T10:37:28.8781854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.81,123.71,9.1
2025-03-29T10:37:28.8781854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.81,123.71,9.1
2025-03-29T10:37:31.7082429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.95,122.85,9.1
2025-03-29T10:37:34.5583287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.16,122.06,9.1
2025-03-29T10:37:37.3880327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.16,121.06,9.1
2025-03-29T10:37:38.5791904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.16,121.06,9.1
2025-03-29T10:37:40.2190877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.1,121,9.1
2025-03-29T10:37:43.0588632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-03-29T10:37:45.9090473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.25,119.15,9.1
2025-03-29T10:37:48.7395001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,117.5,9.1
2025-03-29T10:37:48.7395001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.6,117.5,9.1
2025-03-29T10:37:51.5698774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.3,118.2,9.1
2025-03-29T10:37:54.4001406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.14,117.04,9.1
2025-03-29T10:37:57.2497522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126,116.9,9.1
2025-03-29T10:37:58.6009239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126,116.9,9.1
2025-03-29T10:38:00.0798865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.02,114.92,9.1
2025-03-29T10:38:02.9103896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.62,114.52,9.1
2025-03-29T10:38:05.7500693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.66,114.56,9.1
2025-03-29T10:38:08.6004403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.78,113.68,9.1
2025-03-29T10:38:08.6014392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.78,113.68,9.1
2025-03-29T10:38:11.4205528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,112.91,9.1
2025-03-29T10:38:14.2608055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.05,111.95,9.1
2025-03-29T10:38:17.0915029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-29T10:38:18.6121162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-29T10:38:19.9413460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,110.24,9.1
2025-03-29T10:38:22.7655621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.13,111.03,9.1
2025-03-29T10:38:25.6022559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.1,110,9.1
2025-03-29T10:38:28.4424760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,109.15,9.1
2025-03-29T10:38:28.6233390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,109.15,9.1
2025-03-29T10:38:31.2827650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.4,108.3,9.1
2025-03-29T10:38:34.1119987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.71,108.61,9.1
2025-03-29T10:38:36.9425730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.44,108.34,9.1
2025-03-29T10:38:38.6232992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.44,108.34,9.1
2025-03-29T10:38:39.7825820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-03-29T10:38:42.6334741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-03-29T10:38:45.4533321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.61,106.51,9.1
2025-03-29T10:38:48.2929955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.8,106.7,9.1
2025-03-29T10:38:48.6146521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.8,106.7,9.1
2025-03-29T10:38:51.1237471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,105.81,9.1
2025-03-29T10:38:53.9742003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.78,105.68,9.1
2025-03-29T10:38:56.7937913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.67,104.57,9.1
2025-03-29T10:38:58.6250144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.67,104.57,9.1
2025-03-29T10:38:59.6339107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.79,104.69,9.1
2025-03-29T10:39:02.4746789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.14,105.04,9.1
2025-03-29T10:39:05.3148609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.31,104.21,9.1
2025-03-29T10:39:08.1452048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-03-29T10:39:08.6360764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-03-29T10:39:10.9755632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,103.26,9.1
2025-03-29T10:39:13.8152965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,103.62,9.1
2025-03-29T10:39:16.6654630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,103.07,9.1
2025-03-29T10:39:18.6562652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,103.07,9.1
2025-03-29T10:39:19.4856629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.93,102.83,9.1
2025-03-29T10:39:22.3262977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-29T10:39:25.1559098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,102.71,9.1
2025-03-29T10:39:28.0065146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.78,101.68,9.1
2025-03-29T10:39:28.6675781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.78,101.68,9.1
2025-03-29T10:39:30.8363805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,101.96,9.1
2025-03-29T10:39:33.6669548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,101.79,9.1
2025-03-29T10:39:36.5071070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-29T10:39:38.6684229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-29T10:39:39.3471813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,101.25,9.1
2025-03-29T10:39:42.1768699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.07,100.97,9.1
2025-03-29T10:39:45.0178707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,100.83,9.1
2025-03-29T10:39:47.8479033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,100.42,9.1
2025-03-29T10:39:48.6884763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,100.42,9.1
2025-03-29T10:39:50.6977909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,101.03,9.1
2025-03-29T10:39:53.5183919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,100.59,9.1
2025-03-29T10:39:56.3580647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-03-29T10:39:58.6964040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-03-29T10:39:59.1828368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,99.57,9.1
2025-03-29T10:40:02.0243665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,99.42,9.1
2025-03-29T10:40:04.8547759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,100.01,9.1
2025-03-29T10:40:07.6945203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,100.45,9.1
2025-03-29T10:40:08.6862273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,100.45,9.1
2025-03-29T10:40:10.5255122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-03-29T10:40:13.3753476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-03-29T10:40:16.1954234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,99.27,9.1
2025-03-29T10:40:19.0357157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,99.13,9.1
2025-03-29T10:40:19.0357157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,99.13,9.1
2025-03-29T10:40:21.8654448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-29T10:40:24.7260315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-29T10:40:27.5458391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,98.77,9.1
2025-03-29T10:40:28.7071537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,98.77,9.1
2025-03-29T10:40:30.3761245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,98.44,9.1
2025-03-29T10:40:33.2162480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-29T10:40:36.0673602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-03-29T10:40:38.8874464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-03-29T10:40:38.8874464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-03-29T10:40:41.7273473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,98,9.1
2025-03-29T10:40:44.5571142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-29T10:40:47.4076896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,97.42,9.1
2025-03-29T10:40:48.7191106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,97.42,9.1
2025-03-29T10:40:50.2280864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-03-29T10:40:53.0677518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,97.22,9.1
2025-03-29T10:40:55.9082041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-29T10:40:58.7488609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,96.76,9.1
2025-03-29T10:40:58.7488609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,96.76,9.1
2025-03-29T10:41:01.5785947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-03-29T10:41:04.4091228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-03-29T10:41:07.2494045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-03-29T10:41:08.7435165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-03-29T10:41:10.0989698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-29T10:41:12.9191315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-03-29T10:41:15.7597145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,96.68,9.1
2025-03-29T10:41:18.5896864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,95.59,9.1
2025-03-29T10:41:18.7410470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,95.59,9.1
2025-03-29T10:41:21.4403344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,96.16,9.1
2025-03-29T10:41:24.2706224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-03-29T10:41:27.1003751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-29T10:41:28.7413899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-29T10:41:29.9411805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,94.97,9.1
2025-03-29T10:41:32.7811041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-29T10:41:35.6110604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,95.14,9.1
2025-03-29T10:41:38.4413689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,95.53,9.1
2025-03-29T10:41:38.7423537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,95.53,9.1
2025-03-29T10:41:41.2816733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,94.75,9.1
2025-03-29T10:41:44.1313704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.95,94.85,9.1
2025-03-29T10:41:46.9520411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-03-29T10:41:48.7432997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-03-29T10:41:49.7923800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-29T10:41:52.6226244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-03-29T10:41:55.4724637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,93.91,9.1
2025-03-29T10:41:58.3031821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,94.43,9.1
2025-03-29T10:41:58.7433015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,94.43,9.1
2025-03-29T10:42:01.1324867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,93.81,9.1
2025-03-29T10:42:03.9735117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,94.04,9.1
2025-03-29T10:42:06.8137406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-29T10:42:08.7445462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-29T10:42:09.6434362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,93.81,9.1
2025-03-29T10:42:12.4841023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-29T10:42:15.3141093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-29T10:42:18.1641420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-29T10:42:18.7456422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-29T10:42:20.9938618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,93.53,9.1
2025-03-29T10:42:23.8246941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-03-29T10:42:26.6649912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-29T10:42:28.7653590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-29T10:42:29.5050441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-03-29T10:42:32.3353845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,93.67,9.1
2025-03-29T10:42:35.1647763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-03-29T10:42:38.0051345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T10:42:38.7769879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T10:42:40.8553570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-29T10:42:43.6757767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-03-29T10:42:46.5164504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,93.11,9.1
2025-03-29T10:42:48.7776521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,93.11,9.1
2025-03-29T10:42:49.3561087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-29T10:42:52.1960050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-29T10:42:55.0264751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-29T10:42:57.8571867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-03-29T10:42:58.7782057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-03-29T10:43:00.6971300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-29T10:43:03.5524433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-29T10:43:06.3679045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-29T10:43:08.7790124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-29T10:43:09.2079864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T10:43:12.0377033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-03-29T10:43:14.8883425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-29T10:43:17.7182820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-29T10:43:18.7996250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-29T10:43:20.5480141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,92.73,9.1
2025-03-29T10:43:23.3786979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-29T10:43:26.2293574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,92.52,9.1
2025-03-29T10:43:29.0590611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,92.74,9.1
2025-03-29T10:43:29.0590611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,92.74,9.1
2025-03-29T10:43:31.8888126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-29T10:43:34.7294683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,92.31,9.1
2025-03-29T10:43:37.5794127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T10:43:38.8111217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T10:43:40.4002150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-29T10:43:43.2397539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,92.5,9.1
2025-03-29T10:43:46.0707069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T10:43:48.9209418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T10:43:48.9209418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T10:43:51.7406869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-29T10:43:54.5907374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-03-29T10:43:57.4214594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-03-29T10:43:58.8324031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-03-29T10:44:00.2710678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T10:44:03.0918726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T10:44:05.9315497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-29T10:44:08.7622505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-29T10:44:08.8367579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-29T10:44:11.6119223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-29T10:44:14.4326803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,92.92,9.1
2025-03-29T10:44:17.2604421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-29T10:44:18.8294055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-29T10:44:20.0988829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-29T10:44:22.9385521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T10:44:25.7692871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-29T10:44:28.5990367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T10:44:28.8300302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T10:44:31.4397044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T10:44:34.2893336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-29T10:44:37.1100991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-29T10:44:38.8306556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-29T10:44:39.9497534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-29T10:44:42.7805116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,92.31,9.1
2025-03-29T10:44:45.6400875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T10:44:48.4508838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-29T10:44:48.8312949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-29T10:44:51.2905763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-29T10:44:54.1312617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-03-29T10:44:56.9709504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-03-29T10:44:58.8318835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-03-29T10:44:59.8017034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-29T10:45:02.6413338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-29T10:45:05.4720583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-03-29T10:45:08.3216990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T10:45:08.8434776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T10:45:11.1524362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-29T10:45:13.9821670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-29T10:45:16.8228380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-03-29T10:45:18.8540137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-03-29T10:45:19.6625101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T10:45:22.4932442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,92.69,9.1
2025-03-29T10:45:25.3229518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-29T10:45:28.1636085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-29T10:45:28.8646119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-29T10:45:31.0033167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-29T10:45:33.8340533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,92.46,9.1
2025-03-29T10:45:36.6737151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-29T10:45:38.8751905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-29T10:45:39.5044758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-29T10:45:42.3540586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-29T10:45:45.1848145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,92.6,9.1
2025-03-29T10:45:48.0145282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T10:45:48.8857690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T10:45:50.8551956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:45:53.6948865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T10:45:56.5256166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-29T10:45:58.8863777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-29T10:45:59.3553207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:46:02.1960125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-29T10:46:05.0456471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-03-29T10:46:07.8663995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-29T10:46:08.8969787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-29T10:46:10.7061294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-29T10:46:13.5368183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-29T10:46:16.3864747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,92.6,9.1
2025-03-29T10:46:19.2171729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T10:46:19.2171729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T10:46:22.0469189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-29T10:46:24.8875841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-03-29T10:46:27.7272639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-29T10:46:28.9081415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-29T10:46:30.5579504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-29T10:46:33.3976756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-29T10:46:36.2284048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-03-29T10:46:39.0780015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-29T10:46:39.0780015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-29T10:46:41.8988095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-29T10:46:44.7384681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-29T10:46:47.5823729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:46:48.9103940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:46:50.4188333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-29T10:46:53.2495336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-29T10:46:56.0892303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-03-29T10:46:58.9199655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-03-29T10:46:58.9199655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-03-29T10:47:01.7695818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T10:47:04.5903638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-29T10:47:07.4300389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-03-29T10:47:08.9116494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-03-29T10:47:10.2607816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-29T10:47:13.1103971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-29T10:47:15.9405067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-29T10:47:18.7709513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-29T10:47:18.9223193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-29T10:47:21.6115914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-29T10:47:24.4617261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-29T10:47:27.2815273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T10:47:28.9229143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T10:47:30.1217093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-29T10:47:32.9519541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-03-29T10:47:35.8027885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-29T10:47:38.6222107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T10:47:38.9238950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T10:47:41.4630927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T10:47:44.3024550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-29T10:47:47.1430031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T10:47:48.9246913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T10:47:49.9731133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-29T10:47:52.8038401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-29T10:47:55.6436518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-29T10:47:58.4942903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-29T10:47:58.9254397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-29T10:48:01.3144528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-29T10:48:04.1541182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-29T10:48:06.9841845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-29T10:48:08.9255455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-29T10:48:09.8345587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-29T10:48:12.6648307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-29T10:48:15.4948771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T10:48:18.3351366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T10:48:18.9465176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T10:48:21.1756443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-29T10:48:24.0061080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-03-29T10:48:26.8363689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T10:48:28.9472345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T10:48:29.6760176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-29T10:48:32.5265124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T10:48:35.3320654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-29T10:48:38.1729979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-29T10:48:38.9339845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-29T10:48:41.0130298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-29T10:48:43.8533072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-29T10:48:46.6826770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-29T10:48:48.9343274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-29T10:48:49.5130279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-29T10:48:52.3533978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-29T10:48:55.2032863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-03-29T10:48:58.0240449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T10:48:58.9353258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T10:49:00.8639332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-29T10:49:03.6940269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:49:06.5446101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-29T10:49:08.9452895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-29T10:49:09.3744004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-29T10:49:12.2047024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-29T10:49:15.0453115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T10:49:17.8853021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-29T10:49:18.9463131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-29T10:49:20.7152006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-03-29T10:49:23.5554052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T10:49:26.3864274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-03-29T10:49:29.2359672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T10:49:29.2359672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T10:49:32.0661159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T10:49:34.8960775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-29T10:49:37.7369618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-29T10:49:38.9679428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-29T10:49:40.5770469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-29T10:49:43.4073467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T10:49:46.2374432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T10:49:49.0771826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-29T10:49:49.0771826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-29T10:49:51.9177297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-29T10:49:54.7483673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-29T10:49:57.5880576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T10:49:58.9994401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T10:50:00.4187128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-29T10:50:03.2686376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T10:50:06.0983579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T10:50:08.9290285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-29T10:50:08.9997144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-29T10:50:11.7689843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-29T10:50:14.6096219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-29T10:50:17.4393216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:50:19.0005599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:50:20.2694492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-03-29T10:50:23.1101100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-29T10:50:25.9597317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-29T10:50:28.7799508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-29T10:50:29.0046092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-29T10:50:31.6200902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-29T10:50:34.4507999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-29T10:50:37.3009888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:50:39.0017070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:50:40.1307915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-03-29T10:50:42.9615058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-29T10:50:45.7954654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-29T10:50:48.6513256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-29T10:50:49.0028244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-29T10:50:51.4719027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-29T10:50:54.3023792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-03-29T10:50:57.1420867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-29T10:50:59.0230322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-29T10:50:59.9926348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T10:51:02.8123450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-29T10:51:05.6528809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-29T10:51:08.4927447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-03-29T10:51:09.0338985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-03-29T10:51:11.3332872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T10:51:14.1632891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-29T10:51:16.9934092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-29T10:51:19.0544990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-29T10:51:19.8343627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-03-29T10:51:22.6843241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-03-29T10:51:25.5047344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-29T10:51:28.3447097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-29T10:51:29.0655962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-29T10:51:31.1746397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-29T10:51:34.0252915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:51:36.8450435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-29T10:51:39.0664611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-29T10:51:39.6957212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T10:51:42.5255577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T10:51:45.3653518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-29T10:51:48.1960077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-29T10:51:49.0671802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-29T10:51:51.0366444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T10:51:53.8660585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T10:51:56.7168509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T10:51:59.0877346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T10:51:59.5367647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-29T10:52:02.3771133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T10:52:05.2176097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:52:08.0572905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T10:52:09.0886967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T10:52:10.8776612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-29T10:52:13.7279649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-29T10:52:16.5583939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-03-29T10:52:19.4079236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:52:19.4079236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:52:22.2279867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-03-29T10:52:25.0690196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T10:52:27.8987130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-29T10:52:29.0897993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-29T10:52:30.7492773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T10:52:33.5690333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T10:52:36.4088679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T10:52:39.2496625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T10:52:39.2496625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T10:52:42.0896974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T10:52:44.9199912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-29T10:52:47.7500186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T10:52:49.1216591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T10:52:50.5870277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-29T10:52:53.4268698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T10:52:56.2464864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-29T10:52:59.0866012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T10:52:59.1274573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T10:53:01.9173445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-29T10:53:04.7774183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-29T10:53:07.5978292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-29T10:53:09.1383016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-29T10:53:10.4272799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-29T10:53:13.2682124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:53:16.1081313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-29T10:53:18.9379335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:53:19.1390975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:53:21.7681983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T10:53:24.6081880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-29T10:53:27.4584511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-29T10:53:29.1602171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-29T10:53:30.2793314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-29T10:53:33.1189935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-29T10:53:35.9496601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-29T10:53:38.7995048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-29T10:53:39.1609264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-29T10:53:41.6299860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-29T10:53:44.4601001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-29T10:53:47.3001599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-29T10:53:49.1710155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-29T10:53:50.1507006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-29T10:53:52.9702359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T10:53:55.8103104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-29T10:53:58.6408433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T10:53:59.1715422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T10:54:01.4908028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-29T10:54:04.3218364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-03-29T10:54:07.1511594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-29T10:54:09.1732199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-29T10:54:09.9916602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-29T10:54:12.8321988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T10:54:15.6622085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T10:54:18.4925217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T10:54:19.1934608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T10:54:21.3329782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-03-29T10:54:24.1825522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-29T10:54:27.0026181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-03-29T10:54:29.1937696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-03-29T10:54:29.8429306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-29T10:54:32.6735594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-29T10:54:35.5231398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T10:54:38.3539321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-29T10:54:39.1947617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-29T10:54:41.1838719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-03-29T10:54:44.0245638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-29T10:54:46.8747447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-29T10:54:49.2057660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-29T10:54:49.6946616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-29T10:54:52.5343165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T10:54:55.3652717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-29T10:54:58.2149179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T10:54:59.2259583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T10:55:01.0355325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-03-29T10:55:03.8754176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-29T10:55:06.7152826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-29T10:55:09.5558518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:55:09.5558518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:55:12.3865492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-03-29T10:55:15.2268198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:55:18.0562184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-29T10:55:19.2376268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-29T10:55:20.9064152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-29T10:55:23.7311317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-29T10:55:26.5675597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-29T10:55:29.4073446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-29T10:55:29.4073446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-29T10:55:32.2471257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-29T10:55:35.0781742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:55:37.9181871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-29T10:55:39.2591537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-29T10:55:40.7476765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T10:55:43.5884890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-29T10:55:46.4181520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-03-29T10:55:49.2584353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-29T10:55:49.2594666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-29T10:55:52.0886140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T10:55:54.9395294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-29T10:55:57.7592644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-29T10:55:59.2607713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-29T10:56:00.5999585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T10:56:03.4395812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-29T10:56:06.2801973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-29T10:56:09.1098123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-29T10:56:09.2611469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-29T10:56:11.9399686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-29T10:56:14.7805985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-29T10:56:17.6310754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-29T10:56:19.2721025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-29T10:56:20.4509738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T10:56:23.2915524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-29T10:56:26.1217339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T10:56:28.9718414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-29T10:56:29.2825466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-29T10:56:31.7919001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T10:56:34.6322743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-29T10:56:37.4721805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-03-29T10:56:39.2937168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-03-29T10:56:40.3122961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-29T10:56:43.1429353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-29T10:56:45.9824639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-29T10:56:48.8133906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T10:56:49.2943205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T10:56:51.6629967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-03-29T10:56:54.4831701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-29T10:56:57.3238558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-29T10:56:59.3142488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-29T10:57:00.1638013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T10:57:03.0041241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-29T10:57:05.8342348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T10:57:08.6552432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-29T10:57:09.3117163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-29T10:57:11.4907404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-29T10:57:14.3403606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-29T10:57:17.1603626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T10:57:19.3316942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T10:57:20.0010217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-03-29T10:57:22.8313437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-03-29T10:57:25.6809630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-29T10:57:28.5020235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-29T10:57:29.3324454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-29T10:57:31.3422042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-03-29T10:57:34.1817042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-29T10:57:37.0223952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T10:57:39.3435945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T10:57:39.8523796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-29T10:57:42.6921798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T10:57:45.5224011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-03-29T10:57:48.3726911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T10:57:49.3643998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T10:57:51.1931107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-29T10:57:54.0330815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-29T10:57:56.8633187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-29T10:57:59.7139896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T10:57:59.7139896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T10:58:02.5439811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-29T10:58:05.3739852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-03-29T10:58:08.2139312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-29T10:58:09.3659472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-29T10:58:11.0546305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T10:58:13.8850105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-29T10:58:16.7249214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T10:58:19.5550818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T10:58:19.5550818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T10:58:22.4056321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T10:58:25.2354080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-29T10:58:28.0657212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-29T10:58:29.3864782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-29T10:58:30.9058718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T10:58:33.7566793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-29T10:58:36.5765289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T10:58:39.4067052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-29T10:58:39.4067052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-29T10:58:42.2463340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T10:58:45.0966816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-29T10:58:47.9167858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T10:58:49.4180731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T10:58:50.7572238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-29T10:58:53.5880301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-29T10:58:56.4382207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-29T10:58:59.2583493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T10:58:59.4087465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T10:59:02.0981565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-29T10:59:04.9383527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-29T10:59:07.7912829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-29T10:59:09.4193281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-29T10:59:10.6090069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-29T10:59:13.4486444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-29T10:59:16.2795021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-29T10:59:19.1289354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T10:59:19.4206828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T10:59:21.9494619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-29T10:59:24.7896818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-29T10:59:27.6299549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-29T10:59:29.4316244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-29T10:59:30.4703246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-29T10:59:33.3003202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-29T10:59:36.1409635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-29T10:59:38.9702994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T10:59:39.4323249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T10:59:41.8209133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-29T10:59:44.6416911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-29T10:59:47.4813634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-03-29T10:59:49.4323902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-03-29T10:59:50.3120166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-29T10:59:53.1618340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T10:59:55.9816579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T10:59:58.8226949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-29T10:59:59.4531868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-29T11:00:01.6619771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T11:00:04.5122973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T11:00:07.3330895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-29T11:00:09.4539598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-29T11:00:10.1732796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-03-29T11:00:13.0033794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-29T11:00:15.8533626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-29T11:00:18.6831339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-29T11:00:19.4647823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-29T11:00:21.5138903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-29T11:00:24.3542919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T11:00:27.1937412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-29T11:00:29.4652586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-29T11:00:30.0248270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-29T11:00:32.8547240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-29T11:00:35.6949601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-29T11:00:38.5452594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-03-29T11:00:39.4662618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-03-29T11:00:41.3649655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T11:00:44.2054239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-03-29T11:00:47.0353402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-29T11:00:49.4869001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-29T11:00:49.8861291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-29T11:00:52.7157363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-29T11:00:55.5461641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-29T11:00:58.3867784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T11:00:59.4870389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T11:01:01.2264923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-29T11:01:04.0665330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-03-29T11:01:06.8867065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-29T11:01:09.7268196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-29T11:01:09.7268196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-29T11:01:12.5768875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-29T11:01:15.3973300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-03-29T11:01:18.2373742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-03-29T11:01:19.4993672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-03-29T11:01:21.0780036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T11:01:23.9180549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-03-29T11:01:26.7341655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T11:01:29.5648754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-29T11:01:29.5648754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-29T11:01:32.4049126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-03-29T11:01:35.2451860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-29T11:01:38.0749513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-29T11:01:39.4858570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-29T11:01:40.9156577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-29T11:01:43.7450238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T11:01:46.5952725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-29T11:01:49.4158700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-29T11:01:49.4865547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-29T11:01:52.2555110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-03-29T11:01:55.0965765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-29T11:01:57.9462342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T11:01:59.4875955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T11:02:00.7670115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-29T11:02:03.5963861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T11:02:06.4371756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T11:02:09.2869439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-29T11:02:09.5080168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-29T11:02:12.1071091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-03-29T11:02:14.9478119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T11:02:17.7775249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T11:02:19.5090443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T11:02:20.6277580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-29T11:02:23.4577858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T11:02:26.2885799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-29T11:02:29.1284777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-29T11:02:29.5097691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-29T11:02:31.9791703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-03-29T11:02:34.7989428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-29T11:02:37.6391983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-29T11:02:39.5099602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-29T11:02:40.4797268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-29T11:02:43.3201293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-29T11:02:46.1499264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-29T11:02:48.9805163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-29T11:02:49.5115098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-29T11:02:51.8205086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-29T11:02:54.6599523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-29T11:02:57.4906797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-29T11:02:59.5119288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-29T11:03:00.3304141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-29T11:03:03.1608755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T11:03:06.0112062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-29T11:03:08.8318526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-29T11:03:09.5320640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-29T11:03:11.6711202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-29T11:03:14.5115307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T11:03:17.3554368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-29T11:03:19.5433870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-29T11:03:20.1825703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-03-29T11:03:23.0125471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-29T11:03:25.8522200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-29T11:03:28.6924599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-29T11:03:29.5437733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-29T11:03:31.5225962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-29T11:03:34.3535100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-29T11:03:37.1936687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-29T11:03:39.5448063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-29T11:03:40.0436206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-29T11:03:42.8641655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T11:03:45.7036553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T11:03:48.5441596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-29T11:03:49.5448520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-29T11:03:51.3848889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-29T11:03:54.2142226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T11:03:57.0449561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-29T11:03:59.8845278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-29T11:03:59.8845278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-29T11:04:02.7354442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-29T11:04:05.5551604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-29T11:04:08.3956361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-29T11:04:09.5666562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-29T11:04:11.2261621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T11:04:14.0761058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-29T11:04:16.9064586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-29T11:04:19.7361779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T11:04:19.7361779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T11:04:22.5767985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T11:04:25.4165608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-03-29T11:04:28.2572074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,90.38,9.1
2025-03-29T11:04:29.5783231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,90.38,9.1
2025-03-29T11:04:31.0874143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-29T11:04:33.9172846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-29T11:04:36.7714678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-29T11:04:39.5878522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-29T11:04:39.5988253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-29T11:04:42.4281983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,90.68,9.1
2025-03-29T11:04:45.2678569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-29T11:04:48.1081210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,91.33,9.1
2025-03-29T11:04:49.6098282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,91.33,9.1
2025-03-29T11:04:50.9385143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-29T11:04:53.7685611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-29T11:04:56.6090409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-03-29T11:04:59.4494301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-29T11:04:59.6097406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-29T11:05:02.2798194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-29T11:05:05.1195421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-29T11:05:07.9498746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-29T11:05:09.6106860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-29T11:05:10.8005307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,90.76,9.1
2025-03-29T11:05:13.6206106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T11:05:16.4601161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-29T11:05:19.3008874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-29T11:05:19.6115643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-29T11:05:22.1406053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-03-29T11:05:24.9705420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-03-29T11:05:27.8015467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-29T11:05:29.6225200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-29T11:05:30.6418074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T11:05:33.4920580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-03-29T11:05:36.3114421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-29T11:05:39.1521970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-29T11:05:39.6333327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-29T11:05:41.9820332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-29T11:05:44.8181697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-29T11:05:47.6484442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,90.49,9.1
2025-03-29T11:05:49.6395536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,90.49,9.1
2025-03-29T11:05:50.4790092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-29T11:05:53.3187027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-29T11:05:56.1691304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-03-29T11:05:58.9889343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-29T11:05:59.6500516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-29T11:06:01.8296400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-29T11:06:04.6596745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-03-29T11:06:07.5100662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-29T11:06:09.6713192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-29T11:06:10.3304593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-29T11:06:13.1706814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-29T11:06:16.0105785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-03-29T11:06:18.8503590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-29T11:06:19.6817654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-29T11:06:21.6809778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-29T11:06:24.5113754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-29T11:06:27.3517122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-29T11:06:29.7027432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-29T11:06:30.2015772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-29T11:06:33.0214087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-29T11:06:35.8620732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-03-29T11:06:38.6923635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-03-29T11:06:39.7134756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-03-29T11:06:41.5424990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-29T11:06:44.3724708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-29T11:06:47.2027472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-29T11:06:50.0425546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-29T11:06:50.0425546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-29T11:06:52.8833210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-29T11:06:55.7132754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-29T11:06:58.5539402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-29T11:06:59.7447815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-29T11:07:01.3834857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,90.3,9.1
2025-03-29T11:07:04.2342427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-29T11:07:07.0543461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-29T11:07:09.8943599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-29T11:07:09.8943599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-29T11:07:12.7247002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-29T11:07:15.5745659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,90.17,9.1
2025-03-29T11:07:18.4046240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,91.06,9.1
2025-03-29T11:07:19.7657366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,91.06,9.1
2025-03-29T11:07:21.2354324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,90.86,9.1
2025-03-29T11:07:24.0756591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-29T11:07:26.9250120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-29T11:07:29.7457507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-29T11:07:29.7666557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-29T11:07:32.5859751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,90.91,9.1
2025-03-29T11:07:35.4182769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-29T11:07:38.2666482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-29T11:07:39.7872964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-29T11:07:41.0863651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-03-29T11:07:43.9269809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-03-29T11:07:46.7672968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,90.83,9.1
2025-03-29T11:07:49.6169615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-29T11:07:49.7981743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-29T11:07:52.4369786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-03-29T11:07:55.2774703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-03-29T11:07:58.1072068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-29T11:07:59.8183529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-29T11:08:00.9576970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-29T11:08:03.7977175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-29T11:08:06.6186447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,90.27,9.1
2025-03-29T11:08:09.4479981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-29T11:08:09.8293427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-29T11:08:12.2987596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-29T11:08:15.1285900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-29T11:08:17.9593032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-29T11:08:19.8301744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-29T11:08:20.7989821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-29T11:08:23.6496345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,90.3,9.1
2025-03-29T11:08:26.4699816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-29T11:08:29.3097753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,90.24,9.1
2025-03-29T11:08:29.8309842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,90.24,9.1
2025-03-29T11:08:32.1402272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-03-29T11:08:34.9902369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,90.34,9.1
2025-03-29T11:08:37.8103694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-29T11:08:39.8517521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-29T11:08:40.6502906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-29T11:08:43.4903908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-29T11:08:46.3307413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-29T11:08:49.1616712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-29T11:08:49.8618307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-29T11:08:51.9916335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-29T11:08:54.8319092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-29T11:08:57.6815267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-29T11:08:59.8628244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-29T11:09:00.5023401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-29T11:09:03.3423321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-03-29T11:09:06.1820621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-03-29T11:09:09.0229523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-03-29T11:09:09.8633168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-03-29T11:09:11.8533118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-29T11:09:14.6833796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-03-29T11:09:17.5236981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-29T11:09:19.8645766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-29T11:09:20.3733205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-03-29T11:09:23.1936158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-03-29T11:09:26.0342999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-29T11:09:28.8636664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-29T11:09:29.8852250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-29T11:09:31.7143187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,89.62,9.1
2025-03-29T11:09:34.5343445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-03-29T11:09:37.3743692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-03-29T11:09:40.2143360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-29T11:09:40.2143360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-29T11:09:43.0553634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-03-29T11:09:45.8854688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-03-29T11:09:48.7156579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-29T11:09:49.9066898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-29T11:09:51.5557950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-03-29T11:09:54.3961869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-29T11:09:57.2259357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-29T11:10:00.0603960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-29T11:10:00.0603960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-29T11:10:02.8822040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-29T11:10:05.7328320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-29T11:10:08.5622811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,89.42,9.1
2025-03-29T11:10:09.9241523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,89.42,9.1
2025-03-29T11:10:11.4032579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,89.2,9.1
2025-03-29T11:10:14.2328735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,88.48,9.1
2025-03-29T11:10:17.0834178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,88.96,9.1
2025-03-29T11:10:19.9033142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-03-29T11:10:19.9345368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-03-29T11:10:22.7335540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-29T11:10:25.5739053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,88.98,9.1
2025-03-29T11:10:28.4245997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-03-29T11:10:29.9347331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-03-29T11:10:31.2441555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-03-29T11:10:34.0842028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,89.91,9.1
2025-03-29T11:10:36.9246961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-03-29T11:10:39.7648561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-29T11:10:39.9361510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-29T11:10:42.5954832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,88.69,9.1
2025-03-29T11:10:45.4251708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-03-29T11:10:48.2658269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-29T11:10:49.9366230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-29T11:10:51.1055379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,88.32,9.1
2025-03-29T11:10:53.9362481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-29T11:10:56.7759107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-29T11:10:59.6062584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,88.32,9.1
2025-03-29T11:10:59.9572787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,88.32,9.1
2025-03-29T11:11:02.4568348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,88.3,9.1
2025-03-29T11:11:05.2865562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,88.66,9.1
2025-03-29T11:11:08.1165349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-03-29T11:11:09.9678647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-03-29T11:11:10.9571933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-29T11:11:13.7974945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-03-29T11:11:16.6274793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-03-29T11:11:19.4673042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,87.66,9.1
2025-03-29T11:11:19.9691451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,87.66,9.1
2025-03-29T11:11:22.2980593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-29T11:11:25.1477708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-29T11:11:27.9683895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-29T11:11:29.9694668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-29T11:11:30.8088814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-03-29T11:11:33.6385902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,87.99,9.1
2025-03-29T11:11:36.4888294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,88.89,9.1
2025-03-29T11:11:39.3186160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-03-29T11:11:39.9699199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-03-29T11:11:42.1490166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-29T11:11:44.9898071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-03-29T11:11:47.8301060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-03-29T11:11:49.9705908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-03-29T11:11:50.6595548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-29T11:11:53.4996490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-03-29T11:11:56.3303806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,87.05,9.1
2025-03-29T11:11:59.1799921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-29T11:11:59.9715752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-29T11:12:02.0107297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,88.17,9.1
2025-03-29T11:12:04.8405415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-29T11:12:07.6811129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-03-29T11:12:09.9922985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-03-29T11:12:10.5209701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,88.38,9.1
2025-03-29T11:12:13.3516844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-29T11:12:16.1914896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-03-29T11:12:19.0222328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-29T11:12:19.9930221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-29T11:12:21.8721190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,88.11,9.1
2025-03-29T11:12:24.6919675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-29T11:12:27.5326661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-03-29T11:12:30.3622587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,87.42,9.1
2025-03-29T11:12:30.3622587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,87.42,9.1
2025-03-29T11:12:33.2128390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-29T11:12:36.0329205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-29T11:12:38.8732118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-29T11:12:40.0043175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-29T11:12:41.7138210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-29T11:12:44.5538549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-03-29T11:12:47.3836814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,88.32,9.1
2025-03-29T11:12:50.2238290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-03-29T11:12:50.2238290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-03-29T11:12:53.0538132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-03-29T11:12:55.9047026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-03-29T11:12:58.7444263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-29T11:13:00.0157592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-29T11:13:01.5644731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,87.49,9.1
2025-03-29T11:13:04.4052671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,87.74,9.1
2025-03-29T11:13:07.2455116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-29T11:13:10.0751205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-29T11:13:10.0751205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-29T11:13:12.9055920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-03-29T11:13:15.7454612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-29T11:13:18.6064977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-03-29T11:13:20.0271703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-03-29T11:13:21.4166149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-03-29T11:13:24.2565809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-03-29T11:13:27.0871548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,88.34,9.1
2025-03-29T11:13:29.9368327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-03-29T11:13:30.0483928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-03-29T11:13:32.7566028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,88.33,9.1
2025-03-29T11:13:35.5975399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-03-29T11:13:38.4372374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-03-29T11:13:40.0590626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-03-29T11:13:41.2777470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,86.68,9.1
2025-03-29T11:13:44.1074954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-03-29T11:13:46.9481135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-29T11:13:49.7782879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-29T11:13:50.0790118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-29T11:13:52.6287577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,87.36,9.1
2025-03-29T11:13:55.4487580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,87.36,9.1
2025-03-29T11:13:58.2884236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-29T11:14:00.0795439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-29T11:14:01.1289766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-03-29T11:14:03.9691448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-29T11:14:06.7991248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,87.54,9.1
2025-03-29T11:14:09.6298834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-29T11:14:10.0804955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-29T11:14:12.4702739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-29T11:14:15.3203662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-03-29T11:14:18.1282915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-29T11:14:20.0667962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-29T11:14:20.9658591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-03-29T11:14:23.7965896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-29T11:14:26.6470260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,87.78,9.1
2025-03-29T11:14:29.4673104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-29T11:14:30.0779925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-29T11:14:32.3074156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-29T11:14:35.1475941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-03-29T11:14:37.9977416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-03-29T11:14:40.0986506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-03-29T11:14:40.8175004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,87.45,9.1
2025-03-29T11:14:43.6580429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-29T11:14:46.4883294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-03-29T11:14:49.3383705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,87.75,9.1
2025-03-29T11:14:50.0990787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,87.75,9.1
2025-03-29T11:14:52.1581334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,86.98,9.1
2025-03-29T11:14:54.9988721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-29T11:14:57.8285917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-03-29T11:15:00.1002128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-03-29T11:15:00.6789496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,87.16,9.1
2025-03-29T11:15:03.5131335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-03-29T11:15:06.3393938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,87.36,9.1
2025-03-29T11:15:09.1800147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-03-29T11:15:10.1012243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-03-29T11:15:12.0194565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,87.26,9.1
2025-03-29T11:15:14.8503590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-29T11:15:17.6900141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-03-29T11:15:20.1118613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-03-29T11:15:20.5206606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,88.3,9.1
2025-03-29T11:15:23.3709784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-03-29T11:15:26.2007893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,87.78,9.1
2025-03-29T11:15:29.0310272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-29T11:15:30.1354192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-29T11:15:31.8616871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,87.97,9.1
2025-03-29T11:15:34.7136329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-29T11:15:37.5416806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,87.21,9.1
2025-03-29T11:15:40.3717137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-29T11:15:40.3717137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-29T11:15:43.2117229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-29T11:15:46.0625740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,86.86,9.1
2025-03-29T11:15:48.8823426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-03-29T11:15:50.1539655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-03-29T11:15:51.7226549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-29T11:15:54.5533556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-29T11:15:57.4029950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-03-29T11:16:00.2238068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-29T11:16:00.2238068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-29T11:16:03.0631058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,87.48,9.1
2025-03-29T11:16:05.9040746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-29T11:16:08.7540101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-03-29T11:16:10.1648905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-03-29T11:16:11.5737492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-03-29T11:16:14.4140386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-29T11:16:17.2443061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-29T11:16:20.0949143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-29T11:16:20.1656544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-29T11:16:22.9249720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-03-29T11:16:25.7550453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,87.75,9.1
2025-03-29T11:16:28.5954615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,87.75,9.1
2025-03-29T11:16:30.1766955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,87.75,9.1
2025-03-29T11:16:31.4350409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-29T11:16:34.2659412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-03-29T11:16:37.0956860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-29T11:16:39.9362750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,88.38,9.1
2025-03-29T11:16:40.1971337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,88.38,9.1
2025-03-29T11:16:42.7859285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-29T11:16:45.6165981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,87.97,9.1
2025-03-29T11:16:48.4463093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-29T11:16:50.2180444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-29T11:16:51.2773214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,88.47,9.1
2025-03-29T11:16:54.1269834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,88.05,9.1
2025-03-29T11:16:56.9477425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-03-29T11:16:59.7871167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-29T11:17:00.2182495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-29T11:17:02.6274868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,88.64,9.1
2025-03-29T11:17:05.4683026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-03-29T11:17:08.2980042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-03-29T11:17:10.2293659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-03-29T11:17:11.1382860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,88.33,9.1
2025-03-29T11:17:13.9686623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-03-29T11:17:16.8183783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-29T11:17:19.6393082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-03-29T11:17:20.2496812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-03-29T11:17:22.4790635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-29T11:17:25.3290255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,88.48,9.1
2025-03-29T11:17:28.1592044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-03-29T11:17:30.2511340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-03-29T11:17:30.9899653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-03-29T11:17:33.8196832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-03-29T11:17:36.6599767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-29T11:17:39.5107445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-03-29T11:17:40.2513388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-03-29T11:17:42.3303068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,89.35,9.1
2025-03-29T11:17:45.1706483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,88.34,9.1
2025-03-29T11:17:48.0009816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-03-29T11:17:50.2619469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-03-29T11:17:50.8506511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-29T11:17:53.6817208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-29T11:17:56.5116261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-29T11:17:59.3516159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-29T11:18:00.2626715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-29T11:18:02.1920412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-29T11:18:05.0223170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,88.61,9.1
2025-03-29T11:18:07.8526925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,89.35,9.1
2025-03-29T11:18:10.2635531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,89.35,9.1
2025-03-29T11:18:10.6926621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,89.41,9.1
2025-03-29T11:18:13.5427583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-29T11:18:16.3625281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-03-29T11:18:19.2026842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-29T11:18:20.2641111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-29T11:18:22.0334201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-29T11:18:24.8839761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-03-29T11:18:27.7133048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,89.89,9.1
2025-03-29T11:18:30.5440309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-03-29T11:18:30.5440309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-03-29T11:18:33.3839649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-29T11:18:36.2098888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-29T11:18:39.0402595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-29T11:18:40.2719514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-29T11:18:41.8809071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,89.79,9.1
2025-03-29T11:18:44.7112064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-29T11:18:47.5606304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-29T11:18:50.3915097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-03-29T11:18:50.3915097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-03-29T11:18:53.2218472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-29T11:18:56.0513615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-29T11:18:58.9019920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,90.43,9.1
2025-03-29T11:19:00.2830969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,90.43,9.1
2025-03-29T11:19:01.7316091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-29T11:19:04.5622072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-29T11:19:07.4027052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-29T11:19:10.2529114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T11:19:10.2838059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T11:19:13.0722859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-29T11:19:15.9130770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-29T11:19:18.7433009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-29T11:19:20.2846727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-29T11:19:21.5931701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-29T11:19:24.4235848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-29T11:19:27.2535577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-29T11:19:30.0935365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-29T11:19:30.3046281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-29T11:19:32.9344898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-29T11:19:35.7641405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,92.64,9.1
2025-03-29T11:19:38.5948218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,92.73,9.1
2025-03-29T11:19:40.3253871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,92.73,9.1
2025-03-29T11:19:41.4345954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-29T11:19:44.2851166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-29T11:19:47.1051914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-03-29T11:19:49.9451798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,93.84,9.1
2025-03-29T11:19:50.3261666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,93.84,9.1
2025-03-29T11:19:52.7852017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-29T11:19:55.6255703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,93.5,9.1
2025-03-29T11:19:58.4562942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-29T11:20:00.3275530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-29T11:20:01.2865041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-03-29T11:20:04.1262056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-29T11:20:06.9766099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-29T11:20:09.7964771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,94.31,9.1
2025-03-29T11:20:10.3381508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,94.31,9.1
2025-03-29T11:20:12.6371412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,95.14,9.1
2025-03-29T11:20:15.4669901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,94.08,9.1
2025-03-29T11:20:18.3170640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-03-29T11:20:20.3584923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-03-29T11:20:21.1480450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,95.03,9.1
2025-03-29T11:20:23.9775287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-03-29T11:20:26.8179647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-03-29T11:20:29.6584573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,96.13,9.1
2025-03-29T11:20:30.3693797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,96.13,9.1
2025-03-29T11:20:32.4888334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.7,95.6,9.1
2025-03-29T11:20:35.3186913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-29T11:20:38.1592702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,96.22,9.1
2025-03-29T11:20:40.3898096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,96.22,9.1
2025-03-29T11:20:41.0091090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-03-29T11:20:43.8296289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-03-29T11:20:46.6691842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-29T11:20:49.5098940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-03-29T11:20:50.4010173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-03-29T11:20:52.3495609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-29T11:20:55.1794893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-03-29T11:20:58.0102510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,97.31,9.1
2025-03-29T11:21:00.4014387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,97.31,9.1
2025-03-29T11:21:00.8504564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,98.13,9.1
2025-03-29T11:21:03.7007670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-29T11:21:06.5208665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,99.12,9.1
2025-03-29T11:21:09.3613906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,98.01,9.1
2025-03-29T11:21:10.4124626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,98.01,9.1
2025-03-29T11:21:12.1911224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,98.44,9.1
2025-03-29T11:21:15.0410499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,98.67,9.1
2025-03-29T11:21:17.8613128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,99.64,9.1
2025-03-29T11:21:20.7021809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-03-29T11:21:20.7021809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-03-29T11:21:23.5414857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-03-29T11:21:26.3824148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.02,99.92,9.1
2025-03-29T11:21:29.2118812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.41,100.31,9.1
2025-03-29T11:21:30.4136848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.41,100.31,9.1
2025-03-29T11:21:32.0426432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,99.47,9.1
2025-03-29T11:21:34.8832157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.63,100.53,9.1
2025-03-29T11:21:37.7327265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,100.61,9.1
2025-03-29T11:21:40.5528502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-03-29T11:21:40.5528502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-03-29T11:21:43.3937530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,101.3,9.1
2025-03-29T11:21:46.2232043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.49,100.39,9.1
2025-03-29T11:21:49.0738918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,102.01,9.1
2025-03-29T11:21:50.4244307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,102.01,9.1
2025-03-29T11:21:51.9036046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,101.4,9.1
2025-03-29T11:21:54.7341700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-03-29T11:21:57.5738602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-03-29T11:22:00.4147829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,102.41,9.1
2025-03-29T11:22:00.4456596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,102.41,9.1
2025-03-29T11:22:03.2448747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111,101.9,9.1
2025-03-29T11:22:06.0851118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-29T11:22:08.9154841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.27,102.17,9.1
2025-03-29T11:22:10.4460848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.27,102.17,9.1
2025-03-29T11:22:11.7654714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,102.94,9.1
2025-03-29T11:22:14.5859896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,103.23,9.1
2025-03-29T11:22:17.4252920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,103.26,9.1
2025-03-29T11:22:20.2660771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T11:22:20.4472827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T11:22:23.1058692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.55,103.45,9.1
2025-03-29T11:22:25.9361213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,103.59,9.1
2025-03-29T11:22:28.7661629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,104.22,9.1
2025-03-29T11:22:30.4579380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,104.22,9.1
2025-03-29T11:22:31.6062317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.36,104.26,9.1
2025-03-29T11:22:34.4571970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,103.67,9.1
2025-03-29T11:22:37.2772012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.84,103.74,9.1
2025-03-29T11:22:40.1172152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,104.7,9.1
2025-03-29T11:22:40.4587763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,104.7,9.1
2025-03-29T11:22:42.9476337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,104.74,9.1
2025-03-29T11:22:45.7976816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,103.98,9.1
2025-03-29T11:22:48.6280124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,105.11,9.1
2025-03-29T11:22:50.4793645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,105.11,9.1
2025-03-29T11:22:51.4546266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.83,104.73,9.1
2025-03-29T11:22:54.2839604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.65,104.55,9.1
2025-03-29T11:22:57.1346119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.83,104.73,9.1
2025-03-29T11:22:59.9544794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.57,104.47,9.1
2025-03-29T11:23:00.4653930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.57,104.47,9.1
2025-03-29T11:23:02.7843682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.77,104.67,9.1
2025-03-29T11:23:05.6250208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.18,105.08,9.1
2025-03-29T11:23:08.4754149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,104.7,9.1
2025-03-29T11:23:10.4662056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,104.7,9.1
2025-03-29T11:23:11.2957565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.81,104.71,9.1
2025-03-29T11:23:14.1354553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,103.97,9.1
2025-03-29T11:23:16.9753507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.81,104.71,9.1
2025-03-29T11:23:19.8156924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.22,105.12,9.1
2025-03-29T11:23:20.4768243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.22,105.12,9.1
2025-03-29T11:23:22.6463270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.46,104.36,9.1
2025-03-29T11:23:25.4765237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.27,104.17,9.1
2025-03-29T11:23:28.3165515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.36,104.26,9.1
2025-03-29T11:23:30.4973601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.36,104.26,9.1
2025-03-29T11:23:31.1665607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,104.86,9.1
2025-03-29T11:23:33.9871105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-03-29T11:23:36.8276622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,103.76,9.1
2025-03-29T11:23:39.6573844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,104.18,9.1
2025-03-29T11:23:40.4989818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,104.18,9.1
2025-03-29T11:23:42.5073351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,104.74,9.1
2025-03-29T11:23:45.3280131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.35,104.25,9.1
2025-03-29T11:23:48.1679986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,103.5,9.1
2025-03-29T11:23:50.4990088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,103.5,9.1
2025-03-29T11:23:51.0086539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,103.78,9.1
2025-03-29T11:23:53.8579384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.49,104.39,9.1
2025-03-29T11:23:56.6789095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-03-29T11:23:59.5086607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,103.59,9.1
2025-03-29T11:24:00.5099583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,103.59,9.1
2025-03-29T11:24:02.3488133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,103.42,9.1
2025-03-29T11:24:05.1995101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.13,104.03,9.1
2025-03-29T11:24:08.0194296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,103.06,9.1
2025-03-29T11:24:10.8594192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,103.33,9.1
2025-03-29T11:24:10.8594192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,103.33,9.1
2025-03-29T11:24:13.6995849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,103.5,9.1
2025-03-29T11:24:16.5399420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,103.27,9.1
2025-03-29T11:24:19.3700320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.94,102.84,9.1
2025-03-29T11:24:20.5310444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.94,102.84,9.1
2025-03-29T11:24:22.2006783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,102.94,9.1
2025-03-29T11:24:25.0407013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.15,103.05,9.1
2025-03-29T11:24:27.8806607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,102.96,9.1
2025-03-29T11:24:30.7105196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.49,102.39,9.1
2025-03-29T11:24:30.7105196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.49,102.39,9.1
2025-03-29T11:24:33.5509980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-03-29T11:24:36.3818573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,102.41,9.1
2025-03-29T11:24:39.2320755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,102.86,9.1
2025-03-29T11:24:40.5422670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,102.86,9.1
2025-03-29T11:24:42.0521404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,102.08,9.1
2025-03-29T11:24:44.9016034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.09,101.99,9.1
2025-03-29T11:24:47.7319621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-03-29T11:24:50.5720603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-03-29T11:24:50.5720603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-03-29T11:24:53.4026504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,101.96,9.1
2025-03-29T11:24:56.2329029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.04,100.94,9.1
2025-03-29T11:24:59.0725709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,101.49,9.1
2025-03-29T11:25:00.5644239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,101.49,9.1
2025-03-29T11:25:01.9236645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,102.36,9.1
2025-03-29T11:25:04.7436442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,101.21,9.1
2025-03-29T11:25:07.5839171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,100.67,9.1
2025-03-29T11:25:10.4142106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,101.12,9.1
2025-03-29T11:25:10.5844809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,101.12,9.1
2025-03-29T11:25:13.2641236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-03-29T11:25:16.0944163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.79,100.69,9.1
2025-03-29T11:25:18.9243699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.38,100.28,9.1
2025-03-29T11:25:20.5853155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.38,100.28,9.1
2025-03-29T11:25:21.7641976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-03-29T11:25:24.6148438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,101.24,9.1
2025-03-29T11:25:27.4353317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,100.47,9.1
2025-03-29T11:25:30.2654934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-03-29T11:25:30.5860929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-03-29T11:25:33.1057967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.36,100.26,9.1
2025-03-29T11:25:35.9556998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.38,100.28,9.1
2025-03-29T11:25:38.7757378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-03-29T11:25:40.5965873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,100.16,9.1
2025-03-29T11:25:41.6160393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,99.72,9.1
2025-03-29T11:25:44.4563379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-03-29T11:25:47.2961724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-03-29T11:25:50.1265384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-03-29T11:25:50.5975181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-03-29T11:25:52.9663222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,99.53,9.1
2025-03-29T11:25:55.7970167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,100.04,9.1
2025-03-29T11:25:58.6466937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-03-29T11:26:00.5985495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-03-29T11:26:01.4678000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,98.5,9.1
2025-03-29T11:26:04.3076564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.34,99.24,9.1
2025-03-29T11:26:07.1381937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,99.18,9.1
2025-03-29T11:26:09.9878148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,98.57,9.1
2025-03-29T11:26:10.5992059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,98.57,9.1
2025-03-29T11:26:12.8077348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-03-29T11:26:15.6484488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,98.18,9.1
2025-03-29T11:26:18.4881395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-03-29T11:26:20.6002206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-03-29T11:26:21.3383152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,98.47,9.1
2025-03-29T11:26:24.1590920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-03-29T11:26:26.9988140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-03-29T11:26:29.8295805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-03-29T11:26:30.6201622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-03-29T11:26:32.6792556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,97.99,9.1
2025-03-29T11:26:35.5000264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-29T11:26:38.3498744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-03-29T11:26:40.6214643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-03-29T11:26:41.1700554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-29T11:26:44.0202396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-29T11:26:46.8509584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,96.69,9.1
2025-03-29T11:26:49.6803701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-03-29T11:26:50.6322350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-03-29T11:26:52.5209944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,97.31,9.1
2025-03-29T11:26:55.3710052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.39,96.29,9.1
2025-03-29T11:26:58.1917646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-03-29T11:27:00.6323110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-03-29T11:27:01.0316361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,96.84,9.1
2025-03-29T11:27:03.8617107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-03-29T11:27:06.7122507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,96.06,9.1
2025-03-29T11:27:09.5233911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,95.66,9.1
2025-03-29T11:27:10.6193202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,95.66,9.1
2025-03-29T11:27:12.3585430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-03-29T11:27:15.1979470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-03-29T11:27:18.0381548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-03-29T11:27:20.8683308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,95.58,9.1
2025-03-29T11:27:20.8683308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,95.58,9.1
2025-03-29T11:27:23.6994895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,95.42,9.1
2025-03-29T11:27:26.5395418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,95.59,9.1
2025-03-29T11:27:29.3898843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-29T11:27:30.6408461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-29T11:27:32.2099453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-29T11:27:35.0497838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-03-29T11:27:37.8904368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-03-29T11:27:40.7305131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-03-29T11:27:40.7305131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-03-29T11:27:43.5601472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,94.68,9.1
2025-03-29T11:27:46.3908263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,94.52,9.1
2025-03-29T11:27:49.2309878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,95.18,9.1
2025-03-29T11:27:50.6518798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,95.18,9.1
2025-03-29T11:27:52.0813838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,94.04,9.1
2025-03-29T11:27:54.9008553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,94.32,9.1
2025-03-29T11:27:57.7415194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-03-29T11:28:00.5712458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-29T11:28:00.6728306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-29T11:28:03.4218795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-29T11:28:06.2422501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-03-29T11:28:09.0825051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-03-29T11:28:10.6934355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-03-29T11:28:11.9224963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,93.53,9.1
2025-03-29T11:28:14.7627986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-03-29T11:28:17.5931807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,93.14,9.1
2025-03-29T11:28:20.4230364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-29T11:28:20.7038211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-29T11:28:23.2628408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-29T11:28:26.1131357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-29T11:28:28.9332474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-29T11:28:30.7049137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-29T11:28:31.7737948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-29T11:28:34.6041533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-29T11:28:37.4639047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-29T11:28:40.2844305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,92.93,9.1
2025-03-29T11:28:40.7052906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,92.93,9.1
2025-03-29T11:28:43.1148209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-29T11:28:45.9545613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-29T11:28:48.8050815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-29T11:28:50.7058490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-29T11:28:51.6248233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-29T11:28:54.4649582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T11:28:57.2956524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-29T11:29:00.1455230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-29T11:29:00.7071118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-29T11:29:02.9658661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-03-29T11:29:05.8058251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-29T11:29:08.6467696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T11:29:10.7076798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T11:29:11.4962307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-03-29T11:29:14.3163181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-29T11:29:17.1472150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-29T11:29:19.9871943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-29T11:29:20.7280418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-29T11:29:22.8370294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-29T11:29:25.6579043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-29T11:29:28.4980831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-29T11:29:30.7286793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-29T11:29:31.3282125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,90.83,9.1
2025-03-29T11:29:34.1777972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-29T11:29:37.0081179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T11:29:39.8390886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-29T11:29:40.7298621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-29T11:29:42.6789695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-29T11:29:45.5290974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-29T11:29:48.3494618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-29T11:29:50.7301442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-29T11:29:51.1891259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-29T11:29:54.0198473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-29T11:29:56.8694845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,90.45,9.1
2025-03-29T11:29:59.6901320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-29T11:30:00.7306645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-29T11:30:02.5299091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-29T11:30:05.3701516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-03-29T11:30:08.2107939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-03-29T11:30:11.0411544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,90.11,9.1
2025-03-29T11:30:11.0411544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,90.11,9.1
2025-03-29T11:30:13.8706049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-29T11:30:16.7113283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,90.26,9.1
2025-03-29T11:30:19.5610549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,90.23,9.1
2025-03-29T11:30:20.7329709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,90.23,9.1
2025-03-29T11:30:22.3816333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-29T11:30:25.2218612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,90.06,9.1
2025-03-29T11:30:28.0519967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-03-29T11:30:30.9026658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-03-29T11:30:30.9026658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-03-29T11:30:33.7321937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-03-29T11:30:36.5625169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-29T11:30:39.4028409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-29T11:30:40.7440344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-29T11:30:42.2425315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-03-29T11:30:45.0735555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-29T11:30:47.9135471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-03-29T11:30:50.7432332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-29T11:30:50.7641622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-29T11:30:53.5937494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-03-29T11:30:56.4137653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-03-29T11:30:59.2542242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,88.98,9.1
2025-03-29T11:31:00.7656305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,88.98,9.1
2025-03-29T11:31:02.0948512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,89.06,9.1
2025-03-29T11:31:04.9347905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-29T11:31:07.7651441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-03-29T11:31:10.5948451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-03-29T11:31:10.7661334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-03-29T11:31:13.4356162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-03-29T11:31:16.2751262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-03-29T11:31:19.1052685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-03-29T11:31:20.7770904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-03-29T11:31:21.9461122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-03-29T11:31:24.7758498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,88.66,9.1
2025-03-29T11:31:27.6219410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-03-29T11:31:30.4326937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,88.96,9.1
2025-03-29T11:31:30.7633015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,88.96,9.1
2025-03-29T11:31:33.2721309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,88.53,9.1
2025-03-29T11:31:36.1123146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,88.47,9.1
2025-03-29T11:31:38.9629203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-03-29T11:31:40.7837784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-03-29T11:31:41.7827074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-03-29T11:31:44.6136666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,87.99,9.1
2025-03-29T11:31:47.4537051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,88.37,9.1
2025-03-29T11:31:50.3032440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-29T11:31:50.8043941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-29T11:31:53.1237303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-29T11:31:55.9641844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-03-29T11:31:58.7939104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-29T11:32:00.8052015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-29T11:32:01.6445611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-29T11:32:04.4747015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-03-29T11:32:07.3053195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-29T11:32:10.1453981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-03-29T11:32:10.8164940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-03-29T11:32:12.9947222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,87.09,9.1
2025-03-29T11:32:15.8149726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,87.65,9.1
2025-03-29T11:32:18.6554523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,88.32,9.1
2025-03-29T11:32:20.8163138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,88.32,9.1
2025-03-29T11:32:21.4862980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-29T11:32:24.3357013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,86.98,9.1
2025-03-29T11:32:27.1565996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,87.59,9.1
2025-03-29T11:32:29.9959827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-03-29T11:32:30.8174512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-03-29T11:32:32.8270530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-03-29T11:32:35.6765715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-03-29T11:32:38.5072763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,87.1,9.1
2025-03-29T11:32:40.8386543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,87.1,9.1
2025-03-29T11:32:41.3373340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,86.87,9.1
2025-03-29T11:32:44.1769964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-29T11:32:47.0276615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,87.39,9.1
2025-03-29T11:32:49.8473581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,86.94,9.1
2025-03-29T11:32:50.8491618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,86.94,9.1
2025-03-29T11:32:52.6881559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,86.54,9.1
2025-03-29T11:32:55.5179064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-29T11:32:58.3685447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-29T11:33:01.1883217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-03-29T11:33:01.1883217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-03-29T11:33:04.0290111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-29T11:33:06.8689687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,87.09,9.1
2025-03-29T11:33:09.7096151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-29T11:33:10.8506831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-29T11:33:12.5390054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-29T11:33:15.3799267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,86.43,9.1
2025-03-29T11:33:18.2196309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,86.99,9.1
2025-03-29T11:33:21.0603043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-03-29T11:33:21.0603043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-03-29T11:33:23.8803686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,86,9.1
2025-03-29T11:33:26.7208394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,86.57,9.1
2025-03-29T11:33:29.5602767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-29T11:33:30.8714719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-29T11:33:32.4006590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,86.1,9.1
2025-03-29T11:33:35.2309566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,85.62,9.1
2025-03-29T11:33:38.0609838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,86.82,9.1
2025-03-29T11:33:40.9009863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,86.55,9.1
2025-03-29T11:33:40.9009863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,86.55,9.1
2025-03-29T11:33:43.7419695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,86.32,9.1
2025-03-29T11:33:46.5717099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,86.1,9.1
2025-03-29T11:33:49.4124254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-03-29T11:33:50.8734454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-03-29T11:33:52.2425052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,86.53,9.1
2025-03-29T11:33:55.0921284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-03-29T11:33:57.9129202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,86.24,9.1
2025-03-29T11:34:00.7528275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-29T11:34:00.8842856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-29T11:34:03.5931941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-29T11:34:06.4332579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,86,9.1
2025-03-29T11:34:09.2636091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-29T11:34:10.8844116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-29T11:34:12.0931433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,85.98,9.1
2025-03-29T11:34:14.9336241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-29T11:34:17.7836288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,85.58,9.1
2025-03-29T11:34:20.6142731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-29T11:34:20.8857484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-29T11:34:23.4446987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-29T11:34:26.2844201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-29T11:34:29.1252501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-29T11:34:30.9063523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-29T11:34:31.9553369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-03-29T11:34:34.7854012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-29T11:34:37.6251890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:34:40.4759359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-29T11:34:40.9170339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-29T11:34:43.2954361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-03-29T11:34:46.1357267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-03-29T11:34:48.9663419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-03-29T11:34:50.9169193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-03-29T11:34:51.8160175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-03-29T11:34:54.6366652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-03-29T11:34:57.4763419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,86.12,9.1
2025-03-29T11:35:00.3166768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-29T11:35:00.9381589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-29T11:35:03.1569939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-29T11:35:05.9872418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,86.1,9.1
2025-03-29T11:35:08.8176524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-03-29T11:35:10.9584041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-03-29T11:35:11.6573850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-03-29T11:35:14.5075885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,85.99,9.1
2025-03-29T11:35:17.3278882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-03-29T11:35:20.1679675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-29T11:35:20.9695384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-29T11:35:22.9990042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-29T11:35:25.8489654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-03-29T11:35:28.6792992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-29T11:35:30.9705417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-29T11:35:31.5091804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,85.69,9.1
2025-03-29T11:35:34.3496085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,85.62,9.1
2025-03-29T11:35:37.1893826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-29T11:35:40.0203194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-03-29T11:35:40.9911000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-03-29T11:35:42.8503123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-03-29T11:35:45.6758457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-03-29T11:35:48.5262660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,85.62,9.1
2025-03-29T11:35:51.3466324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-29T11:35:51.3466324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-29T11:35:54.1867517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-29T11:35:57.0264531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-29T11:35:59.8672411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-29T11:36:01.0082840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-29T11:36:02.6968329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-03-29T11:36:05.5273148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-03-29T11:36:08.3676078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-03-29T11:36:11.2177115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-03-29T11:36:11.2177115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-03-29T11:36:14.0385148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,85.67,9.1
2025-03-29T11:36:16.8781632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-29T11:36:19.7089214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-03-29T11:36:21.0191950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-03-29T11:36:22.5584666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-03-29T11:36:25.3786131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-03-29T11:36:28.2191648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-29T11:36:31.0595339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-03-29T11:36:31.0595339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-03-29T11:36:33.8997518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,85.69,9.1
2025-03-29T11:36:36.7298277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-03-29T11:36:39.5601943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-29T11:36:41.0313766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-29T11:36:42.4004960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-29T11:36:45.2501296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-29T11:36:48.0709151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-03-29T11:36:50.9102837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:36:51.0417353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:36:53.7432305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-29T11:36:56.5907777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-29T11:36:59.4115319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,85.52,9.1
2025-03-29T11:37:01.0426059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,85.52,9.1
2025-03-29T11:37:02.2515860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-03-29T11:37:05.0921399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-03-29T11:37:07.9421195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-29T11:37:10.7617635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-29T11:37:11.0535261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-29T11:37:13.6025400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,85.8,9.1
2025-03-29T11:37:16.4325796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-29T11:37:19.2822943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-03-29T11:37:21.0736097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-03-29T11:37:22.1031863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-29T11:37:24.9428915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,85.68,9.1
2025-03-29T11:37:27.7835022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-29T11:37:30.6237941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-29T11:37:31.0940504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-29T11:37:33.4535556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,85.82,9.1
2025-03-29T11:37:36.2937610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-29T11:37:39.1244894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-03-29T11:37:41.0953869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-03-29T11:37:41.9744031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-29T11:37:44.7942997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-03-29T11:37:47.6344649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-29T11:37:50.4744610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-29T11:37:51.0957849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-29T11:37:53.3147413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-29T11:37:56.1462535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,85.82,9.1
2025-03-29T11:37:58.9754768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-29T11:38:01.1062266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-29T11:38:01.8161007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,85.75,9.1
2025-03-29T11:38:04.6657509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,86.39,9.1
2025-03-29T11:38:07.4860979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,85.52,9.1
2025-03-29T11:38:10.3266346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-29T11:38:11.1271735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-29T11:38:13.1565386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-29T11:38:16.0069143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-03-29T11:38:18.8265283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-29T11:38:21.1378383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-29T11:38:21.6668081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,85.75,9.1
2025-03-29T11:38:24.5070781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-29T11:38:27.3474809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-03-29T11:38:30.1778092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-29T11:38:31.1492141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-29T11:38:33.0081746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-03-29T11:38:35.8479117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-03-29T11:38:38.6984902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-03-29T11:38:41.5188230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-03-29T11:38:41.5188230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-03-29T11:38:44.3585557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,85.1,9.1
2025-03-29T11:38:47.1891738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,86,9.1
2025-03-29T11:38:50.0390988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-29T11:38:51.1797047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-29T11:38:52.8595083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,85.29,9.1
2025-03-29T11:38:55.6991653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-03-29T11:38:58.5401007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-29T11:39:01.3798127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,86.1,9.1
2025-03-29T11:39:01.3798127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,86.1,9.1
2025-03-29T11:39:04.2105258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-29T11:39:07.0498388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-29T11:39:09.8803345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-29T11:39:11.1916534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-29T11:39:12.7309677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-03-29T11:39:15.5506864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-29T11:39:18.3908521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-03-29T11:39:21.2316320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-29T11:39:21.2316320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-29T11:39:24.0714455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:39:26.9017630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,86.28,9.1
2025-03-29T11:39:29.7317957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-29T11:39:31.2133718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-29T11:39:32.5721148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-29T11:39:35.4219386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,85.1,9.1
2025-03-29T11:39:38.2428980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-03-29T11:39:41.0829728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-29T11:39:41.2133989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-29T11:39:43.9128460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-03-29T11:39:46.7627550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-03-29T11:39:49.5927898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,86.04,9.1
2025-03-29T11:39:51.2142507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,86.04,9.1
2025-03-29T11:39:52.4234399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,86.1,9.1
2025-03-29T11:39:55.2638704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-03-29T11:39:58.1035334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-03-29T11:40:00.9278302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-29T11:40:01.2175098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-29T11:40:03.7603114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,86.36,9.1
2025-03-29T11:40:06.5907024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-03-29T11:40:09.4402665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-29T11:40:11.2316087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-29T11:40:12.2603334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-29T11:40:15.1009951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,86.12,9.1
2025-03-29T11:40:17.9313400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-29T11:40:20.7916271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-29T11:40:21.2426711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-29T11:40:23.6113789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-29T11:40:26.4417181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-03-29T11:40:29.2820640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-03-29T11:40:31.2425931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-03-29T11:40:32.1216466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,85.12,9.1
2025-03-29T11:40:34.9526659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-03-29T11:40:37.7929944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,86.26,9.1
2025-03-29T11:40:40.6328320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-03-29T11:40:41.2441838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-03-29T11:40:43.4725122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-03-29T11:40:46.2933220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-29T11:40:49.1330191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-29T11:40:51.2641528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-29T11:40:51.9730643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-03-29T11:40:54.8140088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-29T11:40:57.6437290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,85.65,9.1
2025-03-29T11:41:00.4743331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-03-29T11:41:01.2652078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-03-29T11:41:03.3142728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-03-29T11:41:06.1642498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-03-29T11:41:08.9844774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-29T11:41:11.2659435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-29T11:41:11.8245067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-29T11:41:14.6554926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-29T11:41:17.5051113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-29T11:41:20.3355441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-03-29T11:41:21.2764907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-03-29T11:41:23.1653711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-29T11:41:26.0061221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-03-29T11:41:28.8462854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-29T11:41:31.2771725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-29T11:41:31.6766603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-29T11:41:34.5164088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-29T11:41:37.3466700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-03-29T11:41:40.1972213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-29T11:41:41.2775825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-29T11:41:43.0170216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-29T11:41:45.8577029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-03-29T11:41:48.6979477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,85.02,9.1
2025-03-29T11:41:51.5372930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-29T11:41:51.5372930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-29T11:41:54.3674359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,85.02,9.1
2025-03-29T11:41:57.1983232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-03-29T11:42:00.0384678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-29T11:42:01.2797962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-29T11:42:02.8886007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-03-29T11:42:05.7089534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-03-29T11:42:08.5429408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-29T11:42:11.3793837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-03-29T11:42:11.3793837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-03-29T11:42:14.2289582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:42:17.0590659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-29T11:42:19.8893602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-29T11:42:21.3007053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-29T11:42:22.7300680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-29T11:42:25.5699665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-29T11:42:28.4006183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,85.62,9.1
2025-03-29T11:42:31.2407836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-29T11:42:31.3116421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-29T11:42:34.0811894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-29T11:42:36.9208243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-29T11:42:39.7408173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-29T11:42:41.3120085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-29T11:42:42.5809962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,84.73,9.1
2025-03-29T11:42:45.4217102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,85.8,9.1
2025-03-29T11:42:48.2712544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-03-29T11:42:51.0920167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,84.88,9.1
2025-03-29T11:42:51.3130778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,84.88,9.1
2025-03-29T11:42:53.9225749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-03-29T11:42:56.7619050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-03-29T11:42:59.6026060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,85.52,9.1
2025-03-29T11:43:01.3341223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,85.52,9.1
2025-03-29T11:43:02.4323478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-03-29T11:43:05.2729861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-03-29T11:43:08.1029752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,84.72,9.1
2025-03-29T11:43:10.9533241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-03-29T11:43:11.3346687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-03-29T11:43:13.7738156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-29T11:43:16.6136241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-29T11:43:19.4534333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-03-29T11:43:21.3548822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-03-29T11:43:22.3042808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-03-29T11:43:25.1244894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-29T11:43:27.9641746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,84.82,9.1
2025-03-29T11:43:30.7948793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-03-29T11:43:31.3554790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-03-29T11:43:33.6445740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-29T11:43:36.4654019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-03-29T11:43:39.3053571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-29T11:43:41.3565606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-29T11:43:42.1459552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,84.94,9.1
2025-03-29T11:43:44.9861888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,85.1,9.1
2025-03-29T11:43:47.8163351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:43:50.6461667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-03-29T11:43:51.3568595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-03-29T11:43:53.4863384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-03-29T11:43:56.3369773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-03-29T11:43:59.1567404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-29T11:44:01.3680967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-29T11:44:01.9973341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,84.73,9.1
2025-03-29T11:44:04.8270078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,84.64,9.1
2025-03-29T11:44:07.6769176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,84.94,9.1
2025-03-29T11:44:10.4977592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-29T11:44:11.3690022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-29T11:44:13.3379469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-29T11:44:16.1777615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,84.55,9.1
2025-03-29T11:44:19.0068129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-29T11:44:21.3752836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-29T11:44:21.8342867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-29T11:44:24.6741930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,85.1,9.1
2025-03-29T11:44:27.5044890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-03-29T11:44:30.3552408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-29T11:44:31.3762426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-29T11:44:33.1746092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-03-29T11:44:36.0155004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-29T11:44:38.8455809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-03-29T11:44:41.6950732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-03-29T11:44:41.6950732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-03-29T11:44:44.5258348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-03-29T11:44:47.3557748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-03-29T11:44:50.1958953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,84.87,9.1
2025-03-29T11:44:51.4074246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,84.87,9.1
2025-03-29T11:44:53.0460837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,84.46,9.1
2025-03-29T11:44:55.8670247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-03-29T11:44:58.6967114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-29T11:45:01.5368474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-29T11:45:01.5368474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-29T11:45:04.3875429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-29T11:45:07.2075711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-03-29T11:45:10.0474952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-29T11:45:11.4291490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-29T11:45:12.8877929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-03-29T11:45:15.7281312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-29T11:45:18.5585061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,85.08,9.1
2025-03-29T11:45:21.3878623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-03-29T11:45:21.4412995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-03-29T11:45:24.2281740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,84.92,9.1
2025-03-29T11:45:27.0784237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-29T11:45:29.8986924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-03-29T11:45:31.4401252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-03-29T11:45:32.7389214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-29T11:45:35.5695237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-29T11:45:38.4199872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-29T11:45:41.2498282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,84.37,9.1
2025-03-29T11:45:41.4609084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,84.37,9.1
2025-03-29T11:45:44.0801461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-03-29T11:45:46.9198991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-03-29T11:45:49.7605351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:45:51.4613620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:45:52.5907941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-03-29T11:45:55.4209285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-03-29T11:45:58.2606183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-29T11:46:01.1111069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-29T11:46:01.4725033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-29T11:46:03.9318389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-03-29T11:46:06.7716759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-29T11:46:09.6117747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-29T11:46:11.4928337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-29T11:46:12.4624188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-03-29T11:46:15.2824869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,85.02,9.1
2025-03-29T11:46:18.1121966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-29T11:46:20.9521527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-03-29T11:46:21.5037757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-03-29T11:46:23.8027369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-03-29T11:46:26.6231507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-03-29T11:46:29.4634524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-29T11:46:31.5246470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-29T11:46:32.2932831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-29T11:46:35.1431054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-03-29T11:46:37.9732602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-29T11:46:40.8042446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,84.87,9.1
2025-03-29T11:46:41.5249237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,84.87,9.1
2025-03-29T11:46:43.6445061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-29T11:46:46.4844361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-03-29T11:46:49.3247559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-03-29T11:46:51.5260500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-03-29T11:46:52.1544368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-03-29T11:46:54.9851586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-03-29T11:46:57.8348494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-29T11:47:00.6554874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-03-29T11:47:01.5362362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-03-29T11:47:03.4952297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-29T11:47:06.3261624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-03-29T11:47:09.1758121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-03-29T11:47:11.5468667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-03-29T11:47:12.0061407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-03-29T11:47:14.8365031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-03-29T11:47:17.6764810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-03-29T11:47:20.5264509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,84.46,9.1
2025-03-29T11:47:21.5579841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,84.46,9.1
2025-03-29T11:47:23.3472509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-29T11:47:26.1870045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-29T11:47:29.0175889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-03-29T11:47:31.8675491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-29T11:47:31.8675491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-29T11:47:34.6882083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-29T11:47:37.5278118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-03-29T11:47:40.3678050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-29T11:47:41.5895040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-29T11:47:43.2084514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-29T11:47:46.0381090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-03-29T11:47:48.8792016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-03-29T11:47:51.7088869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-03-29T11:47:51.7088869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-03-29T11:47:54.5590182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-29T11:47:57.3797816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-03-29T11:48:00.2191988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-29T11:48:01.6101692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-29T11:48:03.0499058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-03-29T11:48:05.9000885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-29T11:48:08.7204820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-29T11:48:11.5603206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-29T11:48:11.6210580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-29T11:48:14.4009745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-29T11:48:17.2404645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-03-29T11:48:20.0711253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-29T11:48:21.6216611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-29T11:48:22.9112208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-03-29T11:48:25.7409127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-03-29T11:48:28.5912903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-03-29T11:48:31.4118069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-29T11:48:31.6428472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-29T11:48:34.2522626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-03-29T11:48:37.0676825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-03-29T11:48:39.9177251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-03-29T11:48:41.6290501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-03-29T11:48:42.7483383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-03-29T11:48:45.5790135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-29T11:48:48.4186682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-03-29T11:48:51.2693999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-29T11:48:51.6403022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-29T11:48:54.0893729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-29T11:48:56.9289117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-29T11:48:59.7600487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-03-29T11:49:01.6602277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-03-29T11:49:02.6101399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-03-29T11:49:05.4304564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-03-29T11:49:08.2703983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-03-29T11:49:11.1101037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-03-29T11:49:11.6617530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-03-29T11:49:13.9504213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-03-29T11:49:16.7803507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-29T11:49:19.6206721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-29T11:49:21.6618749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-29T11:49:22.4514478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-03-29T11:49:25.3009009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-03-29T11:49:28.1220259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-03-29T11:49:30.9616986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-29T11:49:31.6632390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-29T11:49:33.8019303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-03-29T11:49:36.6417600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-29T11:49:39.4725936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-29T11:49:41.6640288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-29T11:49:42.3026852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-03-29T11:49:45.1423176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-03-29T11:49:47.9927560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-29T11:49:50.8131362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-03-29T11:49:51.6738306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-03-29T11:49:53.6536260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-03-29T11:49:56.4838969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-03-29T11:49:59.3335993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-29T11:50:01.6945134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-29T11:50:02.1644727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-29T11:50:04.9946524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-03-29T11:50:07.8339044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-03-29T11:50:10.6749496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-03-29T11:50:11.6960974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-03-29T11:50:13.5046785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-29T11:50:16.3453741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-29T11:50:19.1751654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-03-29T11:50:22.0250128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-29T11:50:22.0250128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-29T11:50:24.8454319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-03-29T11:50:27.6854978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-03-29T11:50:30.5256933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-03-29T11:50:31.7071326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-03-29T11:50:33.3659162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-03-29T11:50:36.1966419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-29T11:50:39.0264711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-03-29T11:50:41.8663413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-03-29T11:50:41.8663413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-03-29T11:50:44.7271967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-03-29T11:50:47.5373509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-03-29T11:50:50.3773106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-03-29T11:50:51.7285797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-03-29T11:50:53.2073298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-03-29T11:50:56.0579774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-03-29T11:50:58.8877183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-29T11:51:01.7176602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-03-29T11:51:01.7296446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-03-29T11:51:04.5581043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-03-29T11:51:07.3983420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-03-29T11:51:10.2283637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-29T11:51:11.7496728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-29T11:51:13.0694516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-03-29T11:51:15.8992851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-03-29T11:51:18.7396187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-29T11:51:21.5693912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-29T11:51:21.7538165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-29T11:51:24.4093066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-03-29T11:51:27.2403106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-03-29T11:51:30.0900018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-29T11:51:31.7612351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-29T11:51:32.9102146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-03-29T11:51:35.7506720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-29T11:51:38.5906926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-03-29T11:51:41.4314350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-03-29T11:51:41.7819491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-03-29T11:51:44.2614144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-03-29T11:51:47.0911429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-03-29T11:51:49.9313643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-03-29T11:51:51.7828889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-03-29T11:51:52.7816204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-03-29T11:51:55.6024698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-03-29T11:51:58.4420076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-03-29T11:52:01.2823529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-03-29T11:52:01.7933622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-03-29T11:52:04.1326151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-03-29T11:52:06.9524149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-03-29T11:52:09.7826407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-03-29T11:52:11.7940689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-03-29T11:52:12.6234575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-03-29T11:52:15.4731044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-03-29T11:52:18.2932902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-03-29T11:52:21.1339451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-03-29T11:52:21.8146160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-03-29T11:52:23.9744477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-29T11:52:26.8138073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-03-29T11:52:29.6340559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-03-29T11:52:31.8159224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-03-29T11:52:32.4749557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-03-29T11:52:35.3142867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-03-29T11:52:38.1647756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-03-29T11:52:40.9855325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-03-29T11:52:41.8262481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-03-29T11:52:43.8256343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-03-29T11:52:46.6557015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-03-29T11:52:49.5056252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-03-29T11:52:51.8366319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-03-29T11:52:52.3225385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-29T11:52:55.1516047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-03-29T11:52:57.9823099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,80.89,9.1
2025-03-29T11:53:00.8327544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-03-29T11:53:01.8337140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-03-29T11:53:03.6622428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,81.2,9.1
2025-03-29T11:53:06.4929566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-29T11:53:09.3328493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-03-29T11:53:12.1834426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,80.9,9.1
2025-03-29T11:53:12.1834426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,80.9,9.1
2025-03-29T11:53:15.0039100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,80.43,9.1
2025-03-29T11:53:17.8439179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,80.94,9.1
2025-03-29T11:53:20.6738934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,80.54,9.1
2025-03-29T11:53:21.8350872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,80.54,9.1
2025-03-29T11:53:23.5239846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-29T11:53:26.3544963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,80.19,9.1
2025-03-29T11:53:29.1842025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,80.67,9.1
2025-03-29T11:53:32.0241514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,80.67,9.1
2025-03-29T11:53:32.0241514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,80.67,9.1
2025-03-29T11:53:34.8649058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-29T11:53:37.6948548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-03-29T11:53:40.5253932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,80.46,9.1
2025-03-29T11:53:41.8560557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,80.46,9.1
2025-03-29T11:53:43.3651945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,80.23,9.1
2025-03-29T11:53:46.2159133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.82,80.72,9.1
2025-03-29T11:53:49.0362296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,80.08,9.1
2025-03-29T11:53:51.8764950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-03-29T11:53:51.8764950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-03-29T11:53:54.7058566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,80.14,9.1
2025-03-29T11:53:57.5565093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,80.5,9.1
2025-03-29T11:54:00.3862085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-03-29T11:54:01.8675895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-03-29T11:54:03.2171618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-29T11:54:06.0568551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,79.63,9.1
2025-03-29T11:54:08.9074503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,80.11,9.1
2025-03-29T11:54:11.7271591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-29T11:54:11.8685826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-29T11:54:14.5676658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-29T11:54:17.3976285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-29T11:54:20.2479939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,80.03,9.1
2025-03-29T11:54:21.8692345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,80.03,9.1
2025-03-29T11:54:23.0779700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,79.95,9.1
2025-03-29T11:54:25.9081795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-29T11:54:28.7481719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,80.32,9.1
2025-03-29T11:54:31.5888974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-29T11:54:31.8894682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-29T11:54:34.4186448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-29T11:54:37.2495112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,79.02,9.1
2025-03-29T11:54:40.0899150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-29T11:54:41.8904796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-29T11:54:42.9394738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,80.12,9.1
2025-03-29T11:54:45.7598951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,79.28,9.1
2025-03-29T11:54:48.5995608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-03-29T11:54:51.4304004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-29T11:54:51.8911538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-29T11:54:54.2805285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-29T11:54:57.1102319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-29T11:54:59.9412886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T11:55:01.8922248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T11:55:02.7805873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-29T11:55:05.6211561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-03-29T11:55:08.4512485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,79.01,9.1
2025-03-29T11:55:11.2918240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,78.62,9.1
2025-03-29T11:55:11.8922284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,78.62,9.1
2025-03-29T11:55:14.1218310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T11:55:16.9724678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,79.37,9.1
2025-03-29T11:55:19.7922179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,79.1,9.1
2025-03-29T11:55:21.8931682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,79.1,9.1
2025-03-29T11:55:22.6319526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,78.06,9.1
2025-03-29T11:55:25.4722245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T11:55:28.3129793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-29T11:55:31.1432971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-03-29T11:55:31.8945128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-03-29T11:55:33.9831891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,78.11,9.1
2025-03-29T11:55:36.8138225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,78.64,9.1
2025-03-29T11:55:39.6634663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-29T11:55:41.9052343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-29T11:55:42.4838756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,78.4,9.1
2025-03-29T11:55:45.3238106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,78.62,9.1
2025-03-29T11:55:48.1542560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,78.13,9.1
2025-03-29T11:55:51.0041223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-29T11:55:51.9054832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-29T11:55:53.8248955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,78.24,9.1
2025-03-29T11:55:56.6647782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,78.63,9.1
2025-03-29T11:55:59.5054204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-29T11:56:01.9157402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-29T11:56:02.3451507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-03-29T11:56:05.1754947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,78.44,9.1
2025-03-29T11:56:08.0152681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,78.24,9.1
2025-03-29T11:56:10.8462617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-03-29T11:56:11.9267362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-03-29T11:56:13.6960127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,78.18,9.1
2025-03-29T11:56:16.5161854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,78.23,9.1
2025-03-29T11:56:19.3562093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-29T11:56:22.1862194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,77.97,9.1
2025-03-29T11:56:22.1862194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,77.97,9.1
2025-03-29T11:56:25.0371174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,78.13,9.1
2025-03-29T11:56:27.8669647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-03-29T11:56:30.6975316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-03-29T11:56:31.9284296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-03-29T11:56:33.5374332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,78.28,9.1
2025-03-29T11:56:36.3772222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,78.03,9.1
2025-03-29T11:56:39.2081252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,77.65,9.1
2025-03-29T11:56:42.0478702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,78.11,9.1
2025-03-29T11:56:42.0478702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,78.11,9.1
2025-03-29T11:56:44.8780008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,78.03,9.1
2025-03-29T11:56:47.7286052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,77.8,9.1
2025-03-29T11:56:50.5486218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,77.72,9.1
2025-03-29T11:56:51.9601952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,77.72,9.1
2025-03-29T11:56:53.3885109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,77.89,9.1
2025-03-29T11:56:56.2194879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,78,9.1
2025-03-29T11:56:59.0795383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,77.18,9.1
2025-03-29T11:57:01.8991322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,78.17,9.1
2025-03-29T11:57:01.9608888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,78.17,9.1
2025-03-29T11:57:04.7291750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,77.45,9.1
2025-03-29T11:57:07.5698614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,77.56,9.1
2025-03-29T11:57:10.4112028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,77.9,9.1
2025-03-29T11:57:11.9566715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,77.9,9.1
2025-03-29T11:57:13.2257337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,77.29,9.1
2025-03-29T11:57:16.0665424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-29T11:57:18.9066377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,77.51,9.1
2025-03-29T11:57:21.7465875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,77.97,9.1
2025-03-29T11:57:21.9576617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,77.97,9.1
2025-03-29T11:57:24.5770936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,77.32,9.1
2025-03-29T11:57:27.4073408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,77.53,9.1
2025-03-29T11:57:30.2470270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,77.17,9.1
2025-03-29T11:57:31.9679860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,77.17,9.1
2025-03-29T11:57:33.0976947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,78.03,9.1
2025-03-29T11:57:35.9173010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,77.5,9.1
2025-03-29T11:57:38.7574394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,77.27,9.1
2025-03-29T11:57:41.5883555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,77.22,9.1
2025-03-29T11:57:41.9687071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,77.22,9.1
2025-03-29T11:57:44.4386141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,78.1,9.1
2025-03-29T11:57:47.2586515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,76.96,9.1
2025-03-29T11:57:50.0990038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-29T11:57:51.9799267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-29T11:57:52.9386838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-03-29T11:57:55.7793836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,77.26,9.1
2025-03-29T11:57:58.6090701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-29T11:58:01.4492707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,76.76,9.1
2025-03-29T11:58:01.9799844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,76.76,9.1
2025-03-29T11:58:04.2792794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,77.81,9.1
2025-03-29T11:58:07.1300378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,77.72,9.1
2025-03-29T11:58:09.9496461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-03-29T11:58:11.9812635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-03-29T11:58:12.7899509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-03-29T11:58:15.6200803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-29T11:58:18.4702955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,77.91,9.1
2025-03-29T11:58:21.3012684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,76.68,9.1
2025-03-29T11:58:21.9823273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,76.68,9.1
2025-03-29T11:58:24.1310616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,77.43,9.1
2025-03-29T11:58:26.9713341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,77.03,9.1
2025-03-29T11:58:29.8116692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,77.36,9.1
2025-03-29T11:58:31.9825626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,77.36,9.1
2025-03-29T11:58:32.6416978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-29T11:58:35.4814872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-29T11:58:38.3118296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,77.8,9.1
2025-03-29T11:58:41.1626513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,76.84,9.1
2025-03-29T11:58:42.0034882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,76.84,9.1
2025-03-29T11:58:43.9826450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-29T11:58:46.8225378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-29T11:58:49.6623794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,77.08,9.1
2025-03-29T11:58:52.0137689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,77.08,9.1
2025-03-29T11:58:52.5029239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,77.18,9.1
2025-03-29T11:58:55.3331892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-29T11:58:58.1738655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,76.59,9.1
2025-03-29T11:59:01.0036483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-29T11:59:02.0145756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-29T11:59:03.8443087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-29T11:59:06.6743080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,76.97,9.1
2025-03-29T11:59:09.5141477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-03-29T11:59:12.3441310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-03-29T11:59:12.3441310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-03-29T11:59:15.1945649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,77.07,9.1
2025-03-29T11:59:18.0243529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-29T11:59:20.8554294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,77.24,9.1
2025-03-29T11:59:22.0164021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,77.24,9.1
2025-03-29T11:59:23.6947454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-29T11:59:26.5352729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,77.16,9.1
2025-03-29T11:59:29.3690742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,76.49,9.1
2025-03-29T11:59:32.2059584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,76.91,9.1
2025-03-29T11:59:32.2059584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,76.91,9.1
2025-03-29T11:59:35.0357172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,77.69,9.1
2025-03-29T11:59:37.8862679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,76.61,9.1
2025-03-29T11:59:40.7061507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,76.72,9.1
2025-03-29T11:59:42.0371042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,76.72,9.1
2025-03-29T11:59:43.5465549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,76.29,9.1
2025-03-29T11:59:46.3867903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,77.42,9.1
2025-03-29T11:59:49.2268945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-03-29T11:59:52.0569385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-29T11:59:52.0569385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-29T11:59:54.8975801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,76.55,9.1
2025-03-29T11:59:57.7273004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-29T12:00:00.5679333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,76.82,9.1
2025-03-29T12:00:02.0684299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,76.82,9.1
2025-03-29T12:00:03.3980115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,76.88,9.1
2025-03-29T12:00:06.2380280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,76.34,9.1
2025-03-29T12:00:09.0681026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,77.18,9.1
2025-03-29T12:00:11.9186189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-29T12:00:12.0700089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-29T12:00:14.7387039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-29T12:00:17.5793947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-03-29T12:00:20.4196595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-29T12:00:22.0703284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-29T12:00:23.2595609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,76.94,9.1
2025-03-29T12:00:26.0894574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,76.49,9.1
2025-03-29T12:00:28.9299198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,76.72,9.1
2025-03-29T12:00:31.7596767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-29T12:00:32.0939333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-29T12:00:34.6102653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,76.79,9.1
2025-03-29T12:00:37.4299299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-03-29T12:00:40.2708181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,76.8,9.1
2025-03-29T12:00:42.1015463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,76.8,9.1
2025-03-29T12:00:43.1011686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,76.34,9.1
2025-03-29T12:00:45.9505987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-29T12:00:48.7812836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-29T12:00:51.6111736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,76.97,9.1
2025-03-29T12:00:52.1025300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,76.97,9.1
2025-03-29T12:00:54.4513086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,76.61,9.1
2025-03-29T12:00:57.3019350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-29T12:01:00.1217101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-03-29T12:01:02.1031196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-03-29T12:01:02.9626693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-29T12:01:05.7923256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-29T12:01:08.6425880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,77.03,9.1
2025-03-29T12:01:11.4631459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,75.75,9.1
2025-03-29T12:01:12.1233997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,75.75,9.1
2025-03-29T12:01:14.3032419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,76.76,9.1
2025-03-29T12:01:17.1432655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-03-29T12:01:19.9835538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,77.13,9.1
2025-03-29T12:01:22.1247144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,77.13,9.1
2025-03-29T12:01:22.8139560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,76.03,9.1
2025-03-29T12:01:25.6537659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,76.34,9.1
2025-03-29T12:01:28.4703480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,76.75,9.1
2025-03-29T12:01:31.3200358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,77.08,9.1
2025-03-29T12:01:32.1106430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,77.08,9.1
2025-03-29T12:01:34.1399573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,76.56,9.1
2025-03-29T12:01:36.9808068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,76.29,9.1
2025-03-29T12:01:39.8108080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,76.57,9.1
2025-03-29T12:01:42.1222651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,76.57,9.1
2025-03-29T12:01:42.6610903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-03-29T12:01:45.4905260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,76.43,9.1
2025-03-29T12:01:48.3212014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,76.71,9.1
2025-03-29T12:01:51.1615657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-29T12:01:52.1228528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-29T12:01:54.0017463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-03-29T12:01:56.8320341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-03-29T12:01:59.6621344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,76.79,9.1
2025-03-29T12:02:02.1232140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,76.79,9.1
2025-03-29T12:02:02.5025257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-29T12:02:05.3527845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-03-29T12:02:08.1721585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,76.34,9.1
2025-03-29T12:02:11.0125819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,76.82,9.1
2025-03-29T12:02:12.1434698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,76.82,9.1
2025-03-29T12:02:13.8431786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,76.63,9.1
2025-03-29T12:02:16.7128633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,76.37,9.1
2025-03-29T12:02:19.5233217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-03-29T12:02:22.3532132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-29T12:02:22.3532132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-29T12:02:25.1934012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,76.79,9.1
2025-03-29T12:02:28.0437258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,76.31,9.1
2025-03-29T12:02:30.8644508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,76.43,9.1
2025-03-29T12:02:32.1448967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,76.43,9.1
2025-03-29T12:02:33.7045656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,76.43,9.1
2025-03-29T12:02:36.5344794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,76.98,9.1
2025-03-29T12:02:39.3844083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,76.35,9.1
2025-03-29T12:02:42.2151826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-29T12:02:42.2151826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-29T12:02:45.0456709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,76.91,9.1
2025-03-29T12:02:47.8854878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,76.88,9.1
2025-03-29T12:02:50.7288538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,76.44,9.1
2025-03-29T12:02:52.1567642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,76.44,9.1
2025-03-29T12:02:53.5561152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-03-29T12:02:56.3863641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,76.72,9.1
2025-03-29T12:02:59.2261012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,76.71,9.1
2025-03-29T12:03:02.0763916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-29T12:03:02.1769692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-29T12:03:04.8967697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,76.63,9.1
2025-03-29T12:03:07.7368082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,76.73,9.1
2025-03-29T12:03:10.5675479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,76.28,9.1
2025-03-29T12:03:12.1786561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,76.28,9.1
2025-03-29T12:03:13.4173734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,76.33,9.1
2025-03-29T12:03:16.2478604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,77.35,9.1
2025-03-29T12:03:19.0778316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,76.75,9.1
2025-03-29T12:03:21.9180965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-03-29T12:03:22.1989029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-03-29T12:03:24.7579933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-29T12:03:27.5881191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,76.82,9.1
2025-03-29T12:03:30.4288163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-29T12:03:32.2098465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-29T12:03:33.2591024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,76.43,9.1
2025-03-29T12:03:36.1083794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,76.79,9.1
2025-03-29T12:03:38.9391235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,76.22,9.1
2025-03-29T12:03:41.7692353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,76.88,9.1
2025-03-29T12:03:42.2098546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,76.88,9.1
2025-03-29T12:03:44.6095731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,76.75,9.1
2025-03-29T12:03:47.4497759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,76.75,9.1
2025-03-29T12:03:50.2795365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-03-29T12:03:52.2307049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-03-29T12:03:53.1098737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-29T12:03:55.9499356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,76.39,9.1
2025-03-29T12:03:58.8005441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,76.84,9.1
2025-03-29T12:04:01.6208172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,76.76,9.1
2025-03-29T12:04:02.2312031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,76.76,9.1
2025-03-29T12:04:04.4605049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-29T12:04:07.3007153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,76.41,9.1
2025-03-29T12:04:10.1414958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,76.55,9.1
2025-03-29T12:04:12.2423767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,76.55,9.1
2025-03-29T12:04:12.9712181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,76.75,9.1
2025-03-29T12:04:15.8015361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,76.99,9.1
2025-03-29T12:04:18.6422270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,76.31,9.1
2025-03-29T12:04:21.4916871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,76.39,9.1
2025-03-29T12:04:22.2434484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,76.39,9.1
2025-03-29T12:04:24.3122401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,76.94,9.1
2025-03-29T12:04:27.1519265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,77.1,9.1
2025-03-29T12:04:29.9827605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,76.56,9.1
2025-03-29T12:04:32.2437347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,76.56,9.1
2025-03-29T12:04:32.8331600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,76.79,9.1
2025-03-29T12:04:35.6534932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,76.65,9.1
2025-03-29T12:04:38.4934614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,76.54,9.1
2025-03-29T12:04:41.3330866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-29T12:04:42.2640600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-29T12:04:44.1740554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,76.77,9.1
2025-03-29T12:04:47.0033992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,76.54,9.1
2025-03-29T12:04:49.8344955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-03-29T12:04:52.2753768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-03-29T12:04:52.6744602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,76.62,9.1
2025-03-29T12:04:55.5241819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,76.96,9.1
2025-03-29T12:04:58.3450080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,76.76,9.1
2025-03-29T12:05:01.1847457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-03-29T12:05:02.2954788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-03-29T12:05:04.0149570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-29T12:05:06.8654252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-03-29T12:05:09.6949307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-03-29T12:05:12.5254504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,76.71,9.1
2025-03-29T12:05:12.5254504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,76.71,9.1
2025-03-29T12:05:15.3661740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,76.8,9.1
2025-03-29T12:05:18.2056064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,76.97,9.1
2025-03-29T12:05:21.0363609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-29T12:05:22.3277644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-29T12:05:23.8661066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-29T12:05:26.7065014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-29T12:05:29.5572915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-29T12:05:32.3870908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,77.53,9.1
2025-03-29T12:05:32.3870908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,77.53,9.1
2025-03-29T12:05:35.2173995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-29T12:05:38.0571144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-29T12:05:40.8977762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,77.4,9.1
2025-03-29T12:05:42.3290729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,77.4,9.1
2025-03-29T12:05:43.7276356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-29T12:05:46.5439753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,77.21,9.1
2025-03-29T12:05:49.3839701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,77.29,9.1
2025-03-29T12:05:52.2338755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,77.34,9.1
2025-03-29T12:05:52.3155564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.44,77.34,9.1
2025-03-29T12:05:55.0543562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,77.13,9.1
2025-03-29T12:05:57.8950215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,77.45,9.1
2025-03-29T12:06:00.7247717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-29T12:06:02.3158740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-29T12:06:03.5753956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,77.24,9.1
2025-03-29T12:06:06.4052131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,77.42,9.1
2025-03-29T12:06:09.2355851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,77.51,9.1
2025-03-29T12:06:12.0760221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-03-29T12:06:12.3269370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-03-29T12:06:14.9156801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,77.12,9.1
2025-03-29T12:06:17.7457273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,77.31,9.1
2025-03-29T12:06:20.5866427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,77.28,9.1
2025-03-29T12:06:22.3471440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,77.28,9.1
2025-03-29T12:06:23.4165954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,77.6,9.1
2025-03-29T12:06:26.2662798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,77.28,9.1
2025-03-29T12:06:29.0871494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,76.89,9.1
2025-03-29T12:06:31.9269162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,77.8,9.1
2025-03-29T12:06:32.3481347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,77.8,9.1
2025-03-29T12:06:34.7676431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,77.52,9.1
2025-03-29T12:06:37.6075451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,77.07,9.1
2025-03-29T12:06:40.4373701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-29T12:06:42.3487369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-29T12:06:43.2680285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,77.73,9.1
2025-03-29T12:06:46.1084875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,77.35,9.1
2025-03-29T12:06:48.9582874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,77.52,9.1
2025-03-29T12:06:51.7780038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,77.43,9.1
2025-03-29T12:06:52.3495103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,77.43,9.1
2025-03-29T12:06:54.6189389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,77.93,9.1
2025-03-29T12:06:57.4486834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,77.09,9.1
2025-03-29T12:07:00.2992378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,77.59,9.1
2025-03-29T12:07:02.3703180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,77.59,9.1
2025-03-29T12:07:03.1295831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,77.94,9.1
2025-03-29T12:07:05.9593946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,77.55,9.1
2025-03-29T12:07:08.7995918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,77.17,9.1
2025-03-29T12:07:11.6393941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,77.77,9.1
2025-03-29T12:07:12.3707142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,77.77,9.1
2025-03-29T12:07:14.4700428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,77.79,9.1
2025-03-29T12:07:17.3100524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,77.47,9.1
2025-03-29T12:07:20.1409551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,77.59,9.1
2025-03-29T12:07:22.3714353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,77.59,9.1
2025-03-29T12:07:22.9902406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,78.12,9.1
2025-03-29T12:07:25.8207221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,77.21,9.1
2025-03-29T12:07:28.6514542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,78.04,9.1
2025-03-29T12:07:31.4911467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,77.45,9.1
2025-03-29T12:07:32.3823017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,77.45,9.1
2025-03-29T12:07:34.3318272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,77.85,9.1
2025-03-29T12:07:37.1615467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,77.77,9.1
2025-03-29T12:07:39.9922620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,77.87,9.1
2025-03-29T12:07:42.4028221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,77.87,9.1
2025-03-29T12:07:42.8319557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,77.9,9.1
2025-03-29T12:07:45.6726376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-03-29T12:07:48.5023262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,77.55,9.1
2025-03-29T12:07:51.3430292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,77.69,9.1
2025-03-29T12:07:52.4034522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,77.69,9.1
2025-03-29T12:07:54.1727547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,78.01,9.1
2025-03-29T12:07:57.0233918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,78.07,9.1
2025-03-29T12:07:59.8431626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-29T12:08:02.6838290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,77.09,9.1
2025-03-29T12:08:02.6838290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,77.09,9.1
2025-03-29T12:08:05.5235060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,77.8,9.1
2025-03-29T12:08:08.3641908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,78.29,9.1
2025-03-29T12:08:11.1939397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,78.44,9.1
2025-03-29T12:08:12.4156971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,78.44,9.1
2025-03-29T12:08:14.0246285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,77.9,9.1
2025-03-29T12:08:16.8643536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,77.85,9.1
2025-03-29T12:08:19.7149532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,77.62,9.1
2025-03-29T12:08:22.5347302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-29T12:08:22.5347302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-29T12:08:25.3754198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-03-29T12:08:28.2051074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,77.89,9.1
2025-03-29T12:08:31.0558010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,78.47,9.1
2025-03-29T12:08:32.4174362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,78.47,9.1
2025-03-29T12:08:33.8854740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,78,9.1
2025-03-29T12:08:36.7161892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-03-29T12:08:39.5559173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,78.15,9.1
2025-03-29T12:08:42.3965780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,78.29,9.1
2025-03-29T12:08:42.4274451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,78.29,9.1
2025-03-29T12:08:45.2262686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,78.39,9.1
2025-03-29T12:08:48.0669668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,78.39,9.1
2025-03-29T12:08:50.8967045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-29T12:08:52.4380270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-29T12:08:53.7473306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,78.77,9.1
2025-03-29T12:08:56.5670925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,78.62,9.1
2025-03-29T12:08:59.4077477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-03-29T12:09:02.2374896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,77.93,9.1
2025-03-29T12:09:02.4386336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,77.93,9.1
2025-03-29T12:09:05.0881280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,78.55,9.1
2025-03-29T12:09:07.9178471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,78.54,9.1
2025-03-29T12:09:10.7485856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-03-29T12:09:12.4392633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-03-29T12:09:13.5882501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,78.45,9.1
2025-03-29T12:09:16.4388854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,78.53,9.1
2025-03-29T12:09:19.2586578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-03-29T12:09:22.0993346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,78.63,9.1
2025-03-29T12:09:22.4597929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,78.63,9.1
2025-03-29T12:09:24.9390513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,78.38,9.1
2025-03-29T12:09:27.7797085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-29T12:09:30.6094251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,79.12,9.1
2025-03-29T12:09:32.4604097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,79.12,9.1
2025-03-29T12:09:33.4401760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,78.56,9.1
2025-03-29T12:09:36.2798365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-03-29T12:09:39.1304451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,79.02,9.1
2025-03-29T12:09:41.9502321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,78.57,9.1
2025-03-29T12:09:42.4709983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,78.57,9.1
2025-03-29T12:09:44.7809625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,78.34,9.1
2025-03-29T12:09:47.6206223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,79.41,9.1
2025-03-29T12:09:50.4749086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,79.11,9.1
2025-03-29T12:09:52.4726157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,79.11,9.1
2025-03-29T12:09:53.2914563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-29T12:09:56.1317231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-29T12:09:58.9614630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-29T12:10:01.8086834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-29T12:10:02.4826354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-29T12:10:04.6276757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-29T12:10:07.4584122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-03-29T12:10:10.2980657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-03-29T12:10:12.4895994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-03-29T12:10:13.1487094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-29T12:10:15.9685105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,78.86,9.1
2025-03-29T12:10:18.8091550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,79.11,9.1
2025-03-29T12:10:21.6389015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-03-29T12:10:22.5101453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-03-29T12:10:24.4895171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-03-29T12:10:27.3192602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,78.84,9.1
2025-03-29T12:10:30.1499615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-29T12:10:32.5107428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-29T12:10:32.9896504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-29T12:10:35.8303406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-03-29T12:10:38.6600430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,78.78,9.1
2025-03-29T12:10:41.5006939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-29T12:10:42.5213369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-29T12:10:44.3304345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-29T12:10:47.1810715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-29T12:10:50.0008167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,79.08,9.1
2025-03-29T12:10:52.8414642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-29T12:10:52.8414642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-29T12:10:55.6719258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-03-29T12:10:58.5215455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-29T12:11:01.3514539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-03-29T12:11:02.5225299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-03-29T12:11:04.1823144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,79.42,9.1
2025-03-29T12:11:07.0221250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-29T12:11:09.8627683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T12:11:12.6926013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-29T12:11:12.6926013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-29T12:11:15.5324517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,79.91,9.1
2025-03-29T12:11:18.3633507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-29T12:11:21.2128196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-29T12:11:22.5248975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-29T12:11:24.0434672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-29T12:11:26.8734478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,79.98,9.1
2025-03-29T12:11:29.7142266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,79.73,9.1
2025-03-29T12:11:32.5538225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-29T12:11:32.5538225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-29T12:11:35.3844605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,79.37,9.1
2025-03-29T12:11:38.2144248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,80.55,9.1
2025-03-29T12:11:41.0551432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,79.41,9.1
2025-03-29T12:11:42.5461345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,79.41,9.1
2025-03-29T12:11:43.9052162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-29T12:11:46.7249210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,79.39,9.1
2025-03-29T12:11:49.5648112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,80.51,9.1
2025-03-29T12:11:52.3954401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,79.69,9.1
2025-03-29T12:11:52.5468121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,79.69,9.1
2025-03-29T12:11:55.2452700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-03-29T12:11:58.0759922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,79.54,9.1
2025-03-29T12:12:00.9062124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,80.32,9.1
2025-03-29T12:12:02.5574463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,80.32,9.1
2025-03-29T12:12:03.7461098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,79.85,9.1
2025-03-29T12:12:06.5966917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-03-29T12:12:09.4167719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,80.06,9.1
2025-03-29T12:12:12.2465282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,80.12,9.1
2025-03-29T12:12:12.5783050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,80.12,9.1
2025-03-29T12:12:15.0867991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-29T12:12:17.9376571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,79.45,9.1
2025-03-29T12:12:20.7579877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-29T12:12:22.5782005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-29T12:12:23.5980634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T12:12:26.4275501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-03-29T12:12:29.2784677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,79.96,9.1
2025-03-29T12:12:32.1085252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,80.31,9.1
2025-03-29T12:12:32.5795037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,80.31,9.1
2025-03-29T12:12:34.9380862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,78.9,9.1
2025-03-29T12:12:37.7786023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-29T12:12:40.6293588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,79.84,9.1
2025-03-29T12:12:42.5900070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,79.84,9.1
2025-03-29T12:12:43.4487829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-29T12:12:46.2889767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,79.99,9.1
2025-03-29T12:12:49.1197835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-03-29T12:12:51.9697456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-03-29T12:12:52.6008974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-03-29T12:12:54.7895082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-03-29T12:12:57.6301710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,79.85,9.1
2025-03-29T12:13:00.4698323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-29T12:13:02.6116422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-29T12:13:03.3105793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,79.34,9.1
2025-03-29T12:13:06.1403993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-03-29T12:13:08.9704563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,79.82,9.1
2025-03-29T12:13:11.8108008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-29T12:13:12.6128103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-29T12:13:14.6613254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,79.34,9.1
2025-03-29T12:13:17.4811228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-03-29T12:13:20.3217557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-29T12:13:22.6328146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-29T12:13:23.1620864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,79.33,9.1
2025-03-29T12:13:26.0024137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-03-29T12:13:28.8319427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-29T12:13:31.6627729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-29T12:13:32.6338472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-29T12:13:34.5027770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-29T12:13:37.3429570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-29T12:13:40.1726210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,79.48,9.1
2025-03-29T12:13:43.0127835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,79.52,9.1
2025-03-29T12:13:43.0127835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,79.52,9.1
2025-03-29T12:13:45.8433810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,79.75,9.1
2025-03-29T12:13:48.6934814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,79.45,9.1
2025-03-29T12:13:51.5243132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-29T12:13:52.6653894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-29T12:13:54.3538662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-29T12:13:57.1945362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,79.69,9.1
2025-03-29T12:14:00.0344261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,79.51,9.1
2025-03-29T12:14:02.8641950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-29T12:14:02.8641950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-29T12:14:05.6953194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-29T12:14:08.5351216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-29T12:14:11.3853597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,78.59,9.1
2025-03-29T12:14:12.6760419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,78.59,9.1
2025-03-29T12:14:14.2153562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-29T12:14:17.0460731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,79.82,9.1
2025-03-29T12:14:19.8641509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,79.52,9.1
2025-03-29T12:14:22.7118529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-29T12:14:22.7118529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-29T12:14:25.5426060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-03-29T12:14:28.3720914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-03-29T12:14:31.2123379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-03-29T12:14:32.6640754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-03-29T12:14:34.0630020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,79.04,9.1
2025-03-29T12:14:36.8830441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,78.98,9.1
2025-03-29T12:14:39.7226861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,79.65,9.1
2025-03-29T12:14:42.5535979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-29T12:14:42.6840307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-29T12:14:45.4038820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,78.86,9.1
2025-03-29T12:14:48.2239588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,79.29,9.1
2025-03-29T12:14:51.0637725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-29T12:14:52.6851341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-29T12:14:53.9038038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-29T12:14:56.7444988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,79.02,9.1
2025-03-29T12:14:59.5742305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,79.04,9.1
2025-03-29T12:15:02.4149370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-03-29T12:15:02.6857808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-03-29T12:15:05.2446769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-29T12:15:08.0955937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-03-29T12:15:10.9157056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-03-29T12:15:12.7063792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-03-29T12:15:13.7553567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,79.12,9.1
2025-03-29T12:15:16.5859531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-29T12:15:19.4363567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-29T12:15:22.2657684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-03-29T12:15:22.7169000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-03-29T12:15:25.0960540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,78.98,9.1
2025-03-29T12:15:27.9367826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-29T12:15:30.7765670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T12:15:32.7378441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T12:15:33.6073217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,78.81,9.1
2025-03-29T12:15:36.4375323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,78.33,9.1
2025-03-29T12:15:39.2769300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,79.02,9.1
2025-03-29T12:15:42.1271826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-29T12:15:42.7485279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-29T12:15:44.9473298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,79.45,9.1
2025-03-29T12:15:47.7882793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,78.19,9.1
2025-03-29T12:15:50.6285858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,78.64,9.1
2025-03-29T12:15:52.7494547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,78.64,9.1
2025-03-29T12:15:53.4682824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,78.98,9.1
2025-03-29T12:15:56.2988312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-03-29T12:15:59.1286199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,78.63,9.1
2025-03-29T12:16:01.9690195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,78.59,9.1
2025-03-29T12:16:02.7496506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,78.59,9.1
2025-03-29T12:16:04.8193279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,78.87,9.1
2025-03-29T12:16:07.6392099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,79.52,9.1
2025-03-29T12:16:10.4799504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-29T12:16:12.7504525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-29T12:16:13.3099997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,78.53,9.1
2025-03-29T12:16:16.1599118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-29T12:16:18.9797923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,79.64,9.1
2025-03-29T12:16:21.8207331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,78.44,9.1
2025-03-29T12:16:22.7515176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,78.44,9.1
2025-03-29T12:16:24.6602306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,78.72,9.1
2025-03-29T12:16:27.5002167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:16:30.3312211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,79.1,9.1
2025-03-29T12:16:32.7717231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,79.1,9.1
2025-03-29T12:16:33.1708782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-29T12:16:36.0010562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-29T12:16:38.8510862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,78.52,9.1
2025-03-29T12:16:41.6736401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,78.99,9.1
2025-03-29T12:16:42.7830637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,78.99,9.1
2025-03-29T12:16:44.5117067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,78.86,9.1
2025-03-29T12:16:47.3516005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-29T12:16:50.1923172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-29T12:16:53.0229805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,79.1,9.1
2025-03-29T12:16:53.0229805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,79.1,9.1
2025-03-29T12:16:55.8524060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,78.7,9.1
2025-03-29T12:16:58.6929349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-29T12:17:01.5431799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-03-29T12:17:02.7837261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-03-29T12:17:04.3629704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-29T12:17:07.2036558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-29T12:17:10.0333361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,79.08,9.1
2025-03-29T12:17:12.8839881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,78.97,9.1
2025-03-29T12:17:12.8839881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,78.97,9.1
2025-03-29T12:17:15.7042522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,79.08,9.1
2025-03-29T12:17:18.5442502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-29T12:17:21.3841721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,79.22,9.1
2025-03-29T12:17:22.8060039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,79.22,9.1
2025-03-29T12:17:24.2246803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,78.61,9.1
2025-03-29T12:17:27.0549034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T12:17:29.8852232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,79.66,9.1
2025-03-29T12:17:32.7253168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:17:32.8059795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:17:35.5755128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,78.33,9.1
2025-03-29T12:17:38.3958705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-29T12:17:41.2362741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-03-29T12:17:42.8075243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-03-29T12:17:44.0756497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-29T12:17:46.9159367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-29T12:17:49.7364907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,78.75,9.1
2025-03-29T12:17:52.5763109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,79.04,9.1
2025-03-29T12:17:52.8073318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,79.04,9.1
2025-03-29T12:17:55.4170156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-29T12:17:58.2567310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-03-29T12:18:01.0873340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-29T12:18:02.8083043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-29T12:18:03.9174554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-29T12:18:06.7573158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,79.22,9.1
2025-03-29T12:18:09.6078952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-29T12:18:12.4278265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-29T12:18:12.8092215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-29T12:18:15.2685954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-29T12:18:18.1082972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-29T12:18:20.9491158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-03-29T12:18:22.8193771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-03-29T12:18:23.7791907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-29T12:18:26.6095846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-29T12:18:29.4494752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-03-29T12:18:32.2998529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,79.94,9.1
2025-03-29T12:18:32.8205896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,79.94,9.1
2025-03-29T12:18:35.1201503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,79.49,9.1
2025-03-29T12:18:37.9461757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-29T12:18:40.7759093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-29T12:18:42.8273690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-29T12:18:43.6257468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-29T12:18:46.4464738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:18:49.2867807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,79.85,9.1
2025-03-29T12:18:52.1264246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-29T12:18:52.8276698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-29T12:18:54.9773889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T12:18:57.7971940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,79.66,9.1
2025-03-29T12:19:00.6268543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-03-29T12:19:02.8389360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-03-29T12:19:03.4672092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,79.63,9.1
2025-03-29T12:19:06.3173672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,79.3,9.1
2025-03-29T12:19:09.1381034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,79.98,9.1
2025-03-29T12:19:11.9785099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,79.42,9.1
2025-03-29T12:19:12.8392769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,79.42,9.1
2025-03-29T12:19:14.8080953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,79.45,9.1
2025-03-29T12:19:17.6581907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-29T12:19:20.4890930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,80.12,9.1
2025-03-29T12:19:22.8400104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,80.12,9.1
2025-03-29T12:19:23.3188966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-29T12:19:26.1595849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-29T12:19:29.0091200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,79.77,9.1
2025-03-29T12:19:31.8294540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,79.68,9.1
2025-03-29T12:19:32.8602584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,79.68,9.1
2025-03-29T12:19:34.6697407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-29T12:19:37.5002291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-29T12:19:40.3498642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,79.99,9.1
2025-03-29T12:19:43.1704754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-03-29T12:19:43.1704754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-03-29T12:19:46.0102684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-29T12:19:48.8509670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,79.49,9.1
2025-03-29T12:19:51.6906444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,79.99,9.1
2025-03-29T12:19:52.8825299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,79.99,9.1
2025-03-29T12:19:54.5211332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-03-29T12:19:57.3618364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,79.54,9.1
2025-03-29T12:20:00.1918350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-29T12:20:03.0419046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,79.99,9.1
2025-03-29T12:20:03.0419046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,79.99,9.1
2025-03-29T12:20:05.8621382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-29T12:20:08.7021157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-29T12:20:11.5421575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,79.34,9.1
2025-03-29T12:20:12.8833256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,79.34,9.1
2025-03-29T12:20:14.3827746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,79.57,9.1
2025-03-29T12:20:17.2124793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-29T12:20:20.0425797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-29T12:20:22.8829101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-29T12:20:22.8839074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-29T12:20:25.7337526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,79.3,9.1
2025-03-29T12:20:28.5535843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,79.54,9.1
2025-03-29T12:20:31.3937429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-29T12:20:32.8985290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-29T12:20:34.2235997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-29T12:20:37.0745750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-03-29T12:20:39.8944508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,79.64,9.1
2025-03-29T12:20:42.7367755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,79.04,9.1
2025-03-29T12:20:42.9154597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,79.04,9.1
2025-03-29T12:20:45.5750854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-29T12:20:48.4153732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-03-29T12:20:51.2454370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,79.29,9.1
2025-03-29T12:20:52.9266465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,79.29,9.1
2025-03-29T12:20:54.0755807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,79.49,9.1
2025-03-29T12:20:56.9152281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-03-29T12:20:59.7554825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,78.86,9.1
2025-03-29T12:21:02.5862525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-29T12:21:02.9272615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-29T12:21:05.4257465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-29T12:21:08.2565724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-29T12:21:11.1062124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-29T12:21:12.9473502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-29T12:21:13.9267802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-29T12:21:16.7668054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-29T12:21:19.6070593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-29T12:21:22.4470985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,79.41,9.1
2025-03-29T12:21:22.9688440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,79.41,9.1
2025-03-29T12:21:25.2775015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-29T12:21:28.1180643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-29T12:21:30.9481219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-29T12:21:32.9795435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-29T12:21:33.7980267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-29T12:21:36.6187325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,78.55,9.1
2025-03-29T12:21:39.4589264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,78.86,9.1
2025-03-29T12:21:42.2991359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,79.02,9.1
2025-03-29T12:21:42.9796838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,79.02,9.1
2025-03-29T12:21:45.1391034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-29T12:21:47.9687550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-03-29T12:21:50.7991593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-03-29T12:21:52.9804114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-03-29T12:21:53.6395297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,79.1,9.1
2025-03-29T12:21:56.4896103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-29T12:21:59.3103642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,79.04,9.1
2025-03-29T12:22:02.1500433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-29T12:22:02.9810539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-29T12:22:04.9805173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,78.55,9.1
2025-03-29T12:22:07.8302090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,78.86,9.1
2025-03-29T12:22:10.6508131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-03-29T12:22:13.0016259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-03-29T12:22:13.4905004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,78.6,9.1
2025-03-29T12:22:16.3252791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,78.76,9.1
2025-03-29T12:22:19.1712416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-03-29T12:22:22.0011361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,78.78,9.1
2025-03-29T12:22:23.0030237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,78.78,9.1
2025-03-29T12:22:24.8421820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,78.53,9.1
2025-03-29T12:22:27.6719416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,78.84,9.1
2025-03-29T12:22:30.5217765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,78.19,9.1
2025-03-29T12:22:33.3424250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-03-29T12:22:33.3424250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-03-29T12:22:36.1827490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-29T12:22:39.0225847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,78.65,9.1
2025-03-29T12:22:41.8627050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-29T12:22:43.0040222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-29T12:22:44.6934341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,78.28,9.1
2025-03-29T12:22:47.5234373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,78.22,9.1
2025-03-29T12:22:50.3632856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,78.23,9.1
2025-03-29T12:22:53.2105901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,78.17,9.1
2025-03-29T12:22:53.2105901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,78.17,9.1
2025-03-29T12:22:56.0201979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,78.48,9.1
2025-03-29T12:22:58.8598916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,78.06,9.1
2025-03-29T12:23:01.6899948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,78.25,9.1
2025-03-29T12:23:03.0015085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,78.25,9.1
2025-03-29T12:23:04.5406654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,78.18,9.1
2025-03-29T12:23:07.3609592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,77.92,9.1
2025-03-29T12:23:10.2103356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-03-29T12:23:13.0309640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,77.9,9.1
2025-03-29T12:23:13.0309640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,77.9,9.1
2025-03-29T12:23:15.8807668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,78.52,9.1
2025-03-29T12:23:18.7117013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,77.78,9.1
2025-03-29T12:23:21.5514831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,77.72,9.1
2025-03-29T12:23:23.0027904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,77.72,9.1
2025-03-29T12:23:24.3817888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,77.79,9.1
2025-03-29T12:23:27.2321955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,78.11,9.1
2025-03-29T12:23:30.0518330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,78,9.1
2025-03-29T12:23:32.8924221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,77.66,9.1
2025-03-29T12:23:33.0029578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,77.66,9.1
2025-03-29T12:23:35.7323978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,77.51,9.1
2025-03-29T12:23:38.5732011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,78.24,9.1
2025-03-29T12:23:41.4032352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,77.38,9.1
2025-03-29T12:23:43.0243525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,77.38,9.1
2025-03-29T12:23:44.2330843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,77.54,9.1
2025-03-29T12:23:47.0738869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,77.53,9.1
2025-03-29T12:23:49.9135449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,78.13,9.1
2025-03-29T12:23:52.7434453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-29T12:23:53.0243836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-29T12:23:55.5841985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,77.51,9.1
2025-03-29T12:23:58.4139176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,77.41,9.1
2025-03-29T12:24:01.2639080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-29T12:24:03.0354709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-29T12:24:04.0942946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,77.29,9.1
2025-03-29T12:24:06.9250620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,77.67,9.1
2025-03-29T12:24:09.7649049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,77.55,9.1
2025-03-29T12:24:12.6056254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,77.37,9.1
2025-03-29T12:24:13.0566758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,77.37,9.1
2025-03-29T12:24:15.4349139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,76.99,9.1
2025-03-29T12:24:18.2659586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,77.28,9.1
2025-03-29T12:24:21.1059561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-29T12:24:23.0573929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-29T12:24:23.9556142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,77.28,9.1
2025-03-29T12:24:26.7760042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,76.92,9.1
2025-03-29T12:24:29.6168325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-29T12:24:32.4570720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,76.85,9.1
2025-03-29T12:24:33.0574506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,76.85,9.1
2025-03-29T12:24:35.2972946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,77.1,9.1
2025-03-29T12:24:38.1273905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,77.24,9.1
2025-03-29T12:24:40.9571350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,76.88,9.1
2025-03-29T12:24:43.0587289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,76.88,9.1
2025-03-29T12:24:43.7972992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,76.82,9.1
2025-03-29T12:24:46.6373291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-29T12:24:49.4679296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-03-29T12:24:52.3080853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-29T12:24:53.0688112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-29T12:24:55.1383259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,76.36,9.1
2025-03-29T12:24:57.9879650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,77.37,9.1
2025-03-29T12:25:00.8090366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,77.23,9.1
2025-03-29T12:25:03.0697346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,77.23,9.1
2025-03-29T12:25:03.6492214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,75.96,9.1
2025-03-29T12:25:06.4789375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-29T12:25:09.3289054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,77.43,9.1
2025-03-29T12:25:12.1596432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,76.37,9.1
2025-03-29T12:25:13.0906212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,76.37,9.1
2025-03-29T12:25:14.9993032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,76.05,9.1
2025-03-29T12:25:17.8299015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-29T12:25:20.6798857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,77.17,9.1
2025-03-29T12:25:23.0909246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,77.17,9.1
2025-03-29T12:25:23.5001495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,76.47,9.1
2025-03-29T12:25:26.3403463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,76.05,9.1
2025-03-29T12:25:29.1808823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,76.65,9.1
2025-03-29T12:25:32.0206038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-29T12:25:33.0919747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-29T12:25:34.8407279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,75.61,9.1
2025-03-29T12:25:37.6809290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,76.4,9.1
2025-03-29T12:25:40.5214801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-03-29T12:25:43.3613184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-29T12:25:43.3613184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-29T12:25:46.1922563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,75.84,9.1
2025-03-29T12:25:49.0223056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,75.61,9.1
2025-03-29T12:25:51.8623369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-29T12:25:53.1128993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-29T12:25:54.7121868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,76.5,9.1
2025-03-29T12:25:57.5329589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,76.5,9.1
2025-03-29T12:26:00.3729315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,75.57,9.1
2025-03-29T12:26:03.2126316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-29T12:26:03.2126316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-29T12:26:06.0533995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,76.3,9.1
2025-03-29T12:26:08.8836247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,76.4,9.1
2025-03-29T12:26:11.7136379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-03-29T12:26:13.1250050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-03-29T12:26:14.5536738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,76.59,9.1
2025-03-29T12:26:17.3941436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-03-29T12:26:20.2245958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,76.03,9.1
2025-03-29T12:26:23.0640432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,75.65,9.1
2025-03-29T12:26:23.1258078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,75.65,9.1
2025-03-29T12:26:25.8942895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-29T12:26:28.7448500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,76.02,9.1
2025-03-29T12:26:31.5651720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,75.46,9.1
2025-03-29T12:26:33.1463225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,75.46,9.1
2025-03-29T12:26:34.4049992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,75.89,9.1
2025-03-29T12:26:37.2448835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,77.08,9.1
2025-03-29T12:26:40.0853343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,75.36,9.1
2025-03-29T12:26:42.9156842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,75.39,9.1
2025-03-29T12:26:43.1467180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,75.39,9.1
2025-03-29T12:26:45.7462978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,76.02,9.1
2025-03-29T12:26:48.5859845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,75.94,9.1
2025-03-29T12:26:51.4365895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,75.7,9.1
2025-03-29T12:26:53.1579118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,75.7,9.1
2025-03-29T12:26:54.2563781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,75.39,9.1
2025-03-29T12:26:57.0970272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.03,75.93,9.1
2025-03-29T12:26:59.9267594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,75.64,9.1
2025-03-29T12:27:02.7771950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,75.09,9.1
2025-03-29T12:27:03.1784932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,75.09,9.1
2025-03-29T12:27:05.6072420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,75.7,9.1
2025-03-29T12:27:08.4372174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,76.41,9.1
2025-03-29T12:27:11.2690530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,75.92,9.1
2025-03-29T12:27:13.1650138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,75.92,9.1
2025-03-29T12:27:14.1037621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,74.53,9.1
2025-03-29T12:27:16.9344924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-03-29T12:27:19.7742020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,76.16,9.1
2025-03-29T12:27:22.6044300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,75.85,9.1
2025-03-29T12:27:23.1650108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,75.85,9.1
2025-03-29T12:27:25.4541758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-29T12:27:28.2748780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-29T12:27:31.1147728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-29T12:27:33.1659078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-29T12:27:33.9451921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,75.43,9.1
2025-03-29T12:27:36.7958272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,75.6,9.1
2025-03-29T12:27:39.6260863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,75.47,9.1
2025-03-29T12:27:42.4556616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,75.61,9.1
2025-03-29T12:27:43.1666722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,75.61,9.1
2025-03-29T12:27:45.2960823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-03-29T12:27:48.1457516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-29T12:27:50.9665025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,75.32,9.1
2025-03-29T12:27:53.1676857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,75.32,9.1
2025-03-29T12:27:53.8068931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-29T12:27:56.6371192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,75.2,9.1
2025-03-29T12:27:59.4870780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,75.65,9.1
2025-03-29T12:28:02.3175414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-03-29T12:28:03.1683062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-03-29T12:28:05.1478011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,76.18,9.1
2025-03-29T12:28:07.9872320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,75.79,9.1
2025-03-29T12:28:10.8276425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,75.44,9.1
2025-03-29T12:28:13.1689619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,75.44,9.1
2025-03-29T12:28:13.6578504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-29T12:28:16.4978375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,76.82,9.1
2025-03-29T12:28:19.3284043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,75.75,9.1
2025-03-29T12:28:22.1787759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,76.49,9.1
2025-03-29T12:28:23.1693604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,76.49,9.1
2025-03-29T12:28:24.9986538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,76.23,9.1
2025-03-29T12:28:27.8385386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,77.1,9.1
2025-03-29T12:28:30.6791170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,76.26,9.1
2025-03-29T12:28:33.5190804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,77.06,9.1
2025-03-29T12:28:33.5190804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,77.06,9.1
2025-03-29T12:28:36.3499147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,76.73,9.1
2025-03-29T12:28:39.1794783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-29T12:28:42.0197777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,77.28,9.1
2025-03-29T12:28:43.2011491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,77.28,9.1
2025-03-29T12:28:44.8604049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.66,77.56,9.1
2025-03-29T12:28:47.6901250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-29T12:28:50.5301267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,77.36,9.1
2025-03-29T12:28:53.3611865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,78.73,9.1
2025-03-29T12:28:53.3611865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,78.73,9.1
2025-03-29T12:28:56.2109270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,77.9,9.1
2025-03-29T12:28:59.0306955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,78.15,9.1
2025-03-29T12:29:01.8715938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,78.65,9.1
2025-03-29T12:29:03.2128005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,78.65,9.1
2025-03-29T12:29:04.7117818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-03-29T12:29:07.5514746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-29T12:29:10.3817034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,78.57,9.1
2025-03-29T12:29:13.2124990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-29T12:29:13.2135148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-29T12:29:16.0523531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-03-29T12:29:18.9030783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-03-29T12:29:21.7228076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,80.02,9.1
2025-03-29T12:29:23.2241694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,80.02,9.1
2025-03-29T12:29:24.5625637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,80.19,9.1
2025-03-29T12:29:27.4027262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,80.41,9.1
2025-03-29T12:29:30.2434118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-29T12:29:33.0731183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,80.14,9.1
2025-03-29T12:29:33.2245059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,80.14,9.1
2025-03-29T12:29:35.9037952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,80.92,9.1
2025-03-29T12:29:38.7440613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-29T12:29:41.5838718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,79.73,9.1
2025-03-29T12:29:43.2348535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,79.73,9.1
2025-03-29T12:29:44.4148341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-03-29T12:29:47.2549611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,80.26,9.1
2025-03-29T12:29:50.0850918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,80.75,9.1
2025-03-29T12:29:52.9351135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,80.07,9.1
2025-03-29T12:29:53.2556378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,80.07,9.1
2025-03-29T12:29:55.7547651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-03-29T12:29:58.5954279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,80.5,9.1
2025-03-29T12:30:01.4360442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,80.38,9.1
2025-03-29T12:30:03.2668839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,80.38,9.1
2025-03-29T12:30:04.2755076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,80.48,9.1
2025-03-29T12:30:07.1060835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-03-29T12:30:09.9358130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,80.29,9.1
2025-03-29T12:30:12.7767533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-29T12:30:13.2676338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-29T12:30:15.6265472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,80.9,9.1
2025-03-29T12:30:18.4466455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,80.64,9.1
2025-03-29T12:30:21.2871757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,80.15,9.1
2025-03-29T12:30:23.2884868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,80.15,9.1
2025-03-29T12:30:24.1268278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,80.55,9.1
2025-03-29T12:30:26.9674401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,80.32,9.1
2025-03-29T12:30:29.7978029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,79.94,9.1
2025-03-29T12:30:32.6274488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,80.38,9.1
2025-03-29T12:30:33.2987863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,80.38,9.1
2025-03-29T12:30:35.4684222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-29T12:30:38.3177555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-29T12:30:41.1384748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,79.94,9.1
2025-03-29T12:30:43.3191049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,79.94,9.1
2025-03-29T12:30:43.9780969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,79.65,9.1
2025-03-29T12:30:46.8084733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,78.95,9.1
2025-03-29T12:30:49.6590965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-29T12:30:52.4888077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-03-29T12:30:53.3203963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-03-29T12:30:55.3194818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-03-29T12:30:58.1591670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,78.01,9.1
2025-03-29T12:31:00.9998358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-29T12:31:03.3332906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-29T12:31:03.8301673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-29T12:31:06.6703861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,77.36,9.1
2025-03-29T12:31:09.5007602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,77.92,9.1
2025-03-29T12:31:12.3506918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,78.06,9.1
2025-03-29T12:31:13.3519895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,78.06,9.1
2025-03-29T12:31:15.1711357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,76.99,9.1
2025-03-29T12:31:18.0109506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,77.47,9.1
2025-03-29T12:31:20.8414067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,76.99,9.1
2025-03-29T12:31:23.6913517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,77.16,9.1
2025-03-29T12:31:23.6913517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,77.16,9.1
2025-03-29T12:31:26.5220644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,76.15,9.1
2025-03-29T12:31:29.3472734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,76.62,9.1
2025-03-29T12:31:32.1776216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-29T12:31:33.3587276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-29T12:31:35.0180454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-03-29T12:31:37.8481477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,75.56,9.1
2025-03-29T12:31:40.6887577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,76.22,9.1
2025-03-29T12:31:43.5189412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-03-29T12:31:43.5189412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-03-29T12:31:46.3692293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,74.85,9.1
2025-03-29T12:31:49.1886237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-29T12:31:52.0292821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,75.47,9.1
2025-03-29T12:31:53.3704927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,75.47,9.1
2025-03-29T12:31:54.8590315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-03-29T12:31:57.7096474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,74.33,9.1
2025-03-29T12:32:00.5397519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.39,74.29,9.1
2025-03-29T12:32:03.3703113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,74.18,9.1
2025-03-29T12:32:03.3912350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,74.18,9.1
2025-03-29T12:32:06.2100366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-03-29T12:32:09.0608791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,74.28,9.1
2025-03-29T12:32:11.8809333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-03-29T12:32:13.3918832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-03-29T12:32:14.7209792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,73.59,9.1
2025-03-29T12:32:17.5513679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,74.07,9.1
2025-03-29T12:32:20.4016345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-03-29T12:32:23.2309490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,73.69,9.1
2025-03-29T12:32:23.3922870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,73.69,9.1
2025-03-29T12:32:26.0619154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,74.08,9.1
2025-03-29T12:32:28.9015065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,74.23,9.1
2025-03-29T12:32:31.7450447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,73.96,9.1
2025-03-29T12:32:33.3934443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,73.96,9.1
2025-03-29T12:32:34.5723290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-29T12:32:37.4023526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,74.49,9.1
2025-03-29T12:32:40.2421947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,74.68,9.1
2025-03-29T12:32:43.0931355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-03-29T12:32:43.4041397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-03-29T12:32:45.9130621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-03-29T12:32:48.7527858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-03-29T12:32:51.5836586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-03-29T12:32:53.4241538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-03-29T12:32:54.4333015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,74.66,9.1
2025-03-29T12:32:57.2640266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-03-29T12:33:00.0937695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-29T12:33:02.9345883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,75.94,9.1
2025-03-29T12:33:03.4254888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,75.94,9.1
2025-03-29T12:33:05.7839916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,74.42,9.1
2025-03-29T12:33:08.6050054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,75.07,9.1
2025-03-29T12:33:11.4351028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-03-29T12:33:13.4261122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-03-29T12:33:14.2749658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-29T12:33:17.1252576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,74.9,9.1
2025-03-29T12:33:19.9559296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-29T12:33:22.7859262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,74.77,9.1
2025-03-29T12:33:23.4463860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,74.77,9.1
2025-03-29T12:33:25.6259086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,75.19,9.1
2025-03-29T12:33:28.4662705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,75.02,9.1
2025-03-29T12:33:31.2963230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,75.1,9.1
2025-03-29T12:33:33.4572935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,75.1,9.1
2025-03-29T12:33:34.1363042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,74.63,9.1
2025-03-29T12:33:36.9669657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,74.98,9.1
2025-03-29T12:33:39.8169916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-29T12:33:42.6372771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,75.63,9.1
2025-03-29T12:33:43.4676850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,75.63,9.1
2025-03-29T12:33:45.4772673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,74.28,9.1
2025-03-29T12:33:48.3069965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,74.33,9.1
2025-03-29T12:33:51.1576360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-03-29T12:33:53.4686249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-03-29T12:33:53.9873663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,74.76,9.1
2025-03-29T12:33:56.8180765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,74.23,9.1
2025-03-29T12:33:59.6579474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,74.66,9.1
2025-03-29T12:34:02.4982255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,74.56,9.1
2025-03-29T12:34:03.4690118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,74.56,9.1
2025-03-29T12:34:05.3289351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,74.57,9.1
2025-03-29T12:34:08.1685742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,73.89,9.1
2025-03-29T12:34:10.9993225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,74.53,9.1
2025-03-29T12:34:13.8492273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.36,74.26,9.1
2025-03-29T12:34:13.8492273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.36,74.26,9.1
2025-03-29T12:34:16.6695531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,74.63,9.1
2025-03-29T12:34:19.5092227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,74.12,9.1
2025-03-29T12:34:22.3396683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,73.89,9.1
2025-03-29T12:34:23.4904755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,73.89,9.1
2025-03-29T12:34:25.1903885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-03-29T12:34:28.0205928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-03-29T12:34:30.8504472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,73.24,9.1
2025-03-29T12:34:33.6901350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,74.16,9.1
2025-03-29T12:34:33.6901350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,74.16,9.1
2025-03-29T12:34:36.5405128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,73.93,9.1
2025-03-29T12:34:39.3613950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,73.94,9.1
2025-03-29T12:34:42.2016691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,73.29,9.1
2025-03-29T12:34:43.5125099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,73.29,9.1
2025-03-29T12:34:45.0318825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,73.73,9.1
2025-03-29T12:34:47.8816340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,73.15,9.1
2025-03-29T12:34:50.7123264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,73.31,9.1
2025-03-29T12:34:53.5415977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-03-29T12:34:53.5415977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-03-29T12:34:56.3825039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,72.82,9.1
2025-03-29T12:34:59.2229048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,73.13,9.1
2025-03-29T12:35:02.0529177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,73.58,9.1
2025-03-29T12:35:03.5137387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,73.58,9.1
2025-03-29T12:35:04.8828119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,73.39,9.1
2025-03-29T12:35:07.7226815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-03-29T12:35:10.5732928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,72.92,9.1
2025-03-29T12:35:13.3930771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,73.77,9.1
2025-03-29T12:35:13.5254764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,73.77,9.1
2025-03-29T12:35:16.2339273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.16,73.06,9.1
2025-03-29T12:35:19.0636679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-03-29T12:35:21.9136404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-03-29T12:35:23.5246746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-03-29T12:35:24.7442759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,73.45,9.1
2025-03-29T12:35:27.5739554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,73.65,9.1
2025-03-29T12:35:30.4146025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,73.23,9.1
2025-03-29T12:35:33.2648868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,72.87,9.1
2025-03-29T12:35:33.5456504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,72.87,9.1
2025-03-29T12:35:36.0846609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,73.74,9.1
2025-03-29T12:35:38.9253734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-03-29T12:35:41.7550964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-03-29T12:35:43.5562211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-03-29T12:35:44.6055958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,73.72,9.1
2025-03-29T12:35:47.4115471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,73.94,9.1
2025-03-29T12:35:50.2521356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.99,72.89,9.1
2025-03-29T12:35:53.0921604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,73.49,9.1
2025-03-29T12:35:53.5631220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,73.49,9.1
2025-03-29T12:35:55.9326923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,74.28,9.1
2025-03-29T12:35:58.7624373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-29T12:36:01.5928774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-29T12:36:03.5642013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-29T12:36:04.4324195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,73.63,9.1
2025-03-29T12:36:07.2827841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.06,73.96,9.1
2025-03-29T12:36:10.1035801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,73.16,9.1
2025-03-29T12:36:12.9434811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-03-29T12:36:13.5647961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-03-29T12:36:15.7736117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,74.32,9.1
2025-03-29T12:36:18.6240716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,73.16,9.1
2025-03-29T12:36:21.4445151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,73.95,9.1
2025-03-29T12:36:23.5651059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.05,73.95,9.1
2025-03-29T12:36:24.2841863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-03-29T12:36:27.1244040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,73.22,9.1
2025-03-29T12:36:29.9646599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,74.73,9.1
2025-03-29T12:36:32.7948760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,73.35,9.1
2025-03-29T12:36:33.5660952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,73.35,9.1
2025-03-29T12:36:35.6355382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,73.26,9.1
2025-03-29T12:36:38.4749428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,73.31,9.1
2025-03-29T12:36:41.3157629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,74.23,9.1
2025-03-29T12:36:43.5666648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,74.23,9.1
2025-03-29T12:36:44.1461413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,73.85,9.1
2025-03-29T12:36:46.9761137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,73.31,9.1
2025-03-29T12:36:49.8062927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,72.77,9.1
2025-03-29T12:36:52.6667991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-03-29T12:36:53.5668730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-03-29T12:36:55.4866332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,73.67,9.1
2025-03-29T12:36:58.3262935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,72.98,9.1
2025-03-29T12:37:01.1568162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,73.93,9.1
2025-03-29T12:37:03.5783274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,73.93,9.1
2025-03-29T12:37:04.0074741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,73.7,9.1
2025-03-29T12:37:06.8267893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-03-29T12:37:09.6677975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.54,74.44,9.1
2025-03-29T12:37:12.4979573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,73.68,9.1
2025-03-29T12:37:13.5789929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,73.68,9.1
2025-03-29T12:37:15.3477872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,73.69,9.1
2025-03-29T12:37:18.1778336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,74.67,9.1
2025-03-29T12:37:21.0082234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,74.12,9.1
2025-03-29T12:37:23.8484523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,74.16,9.1
2025-03-29T12:37:23.8484523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,74.16,9.1
2025-03-29T12:37:26.6887726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-03-29T12:37:29.5191265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.05,74.95,9.1
2025-03-29T12:37:32.3491573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-03-29T12:37:33.6201630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-03-29T12:37:35.1895166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-03-29T12:37:38.0391209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,74.02,9.1
2025-03-29T12:37:40.8594961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,75.05,9.1
2025-03-29T12:37:43.6994460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,74.56,9.1
2025-03-29T12:37:43.6994460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,74.56,9.1
2025-03-29T12:37:46.5404025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-03-29T12:37:49.3800591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-29T12:37:52.2107832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,74.93,9.1
2025-03-29T12:37:53.6520759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,74.93,9.1
2025-03-29T12:37:55.0405914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,75.08,9.1
2025-03-29T12:37:57.8812663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,75.31,9.1
2025-03-29T12:38:00.7214247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,74.31,9.1
2025-03-29T12:38:03.5514339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,74.93,9.1
2025-03-29T12:38:03.6619696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,74.93,9.1
2025-03-29T12:38:06.3911125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,75.6,9.1
2025-03-29T12:38:09.2213108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,74.89,9.1
2025-03-29T12:38:12.0717719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,74.67,9.1
2025-03-29T12:38:13.6825818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,74.67,9.1
2025-03-29T12:38:14.9022695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-03-29T12:38:17.7319973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-29T12:38:20.5729565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,74.21,9.1
2025-03-29T12:38:23.4131282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,75.07,9.1
2025-03-29T12:38:23.6839495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,75.07,9.1
2025-03-29T12:38:26.2424071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,75.4,9.1
2025-03-29T12:38:29.0831347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,74.14,9.1
2025-03-29T12:38:31.9131308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,74.23,9.1
2025-03-29T12:38:33.6840429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,74.23,9.1
2025-03-29T12:38:34.7633441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-29T12:38:37.5841558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-29T12:38:40.4241488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,74.32,9.1
2025-03-29T12:38:43.2539270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,73.18,9.1
2025-03-29T12:38:43.6850848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,73.18,9.1
2025-03-29T12:38:46.1041272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,74.43,9.1
2025-03-29T12:38:48.9347480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,73.75,9.1
2025-03-29T12:38:51.7645858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,73.26,9.1
2025-03-29T12:38:53.6860949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,73.26,9.1
2025-03-29T12:38:54.6051469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,73.42,9.1
2025-03-29T12:38:57.4547647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,73.94,9.1
2025-03-29T12:39:00.2751482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-03-29T12:39:03.1155164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,72.65,9.1
2025-03-29T12:39:03.6962137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,72.65,9.1
2025-03-29T12:39:05.9452334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,73.15,9.1
2025-03-29T12:39:08.7957231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,73.78,9.1
2025-03-29T12:39:11.6161693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,72.99,9.1
2025-03-29T12:39:13.6968540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,72.99,9.1
2025-03-29T12:39:14.4558307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,72.77,9.1
2025-03-29T12:39:17.2961526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.37,73.27,9.1
2025-03-29T12:39:20.1365885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,72.95,9.1
2025-03-29T12:39:22.9671155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,72.9,9.1
2025-03-29T12:39:23.6975428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,72.9,9.1
2025-03-29T12:39:25.7968602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,73.13,9.1
2025-03-29T12:39:28.6370735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,72.61,9.1
2025-03-29T12:39:31.4876920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-29T12:39:33.6986806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-29T12:39:34.3080203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,72.57,9.1
2025-03-29T12:39:37.1476757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,72.92,9.1
2025-03-29T12:39:39.9878950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,72.78,9.1
2025-03-29T12:39:42.8277809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.85,72.75,9.1
2025-03-29T12:39:43.7189200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.85,72.75,9.1
2025-03-29T12:39:45.6587920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,72.69,9.1
2025-03-29T12:39:48.4891882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,72.76,9.1
2025-03-29T12:39:51.3291588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-29T12:39:53.7302268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-29T12:39:54.1792597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.43,72.33,9.1
2025-03-29T12:39:56.9990264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,72.98,9.1
2025-03-29T12:39:59.8390972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-03-29T12:40:02.6642470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,72.38,9.1
2025-03-29T12:40:03.7181651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,72.38,9.1
2025-03-29T12:40:05.5052678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,72.97,9.1
2025-03-29T12:40:08.3363031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.99,72.89,9.1
2025-03-29T12:40:11.1660518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,72.28,9.1
2025-03-29T12:40:14.0060257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,72.44,9.1
2025-03-29T12:40:14.0060257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.54,72.44,9.1
2025-03-29T12:40:16.8467652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,72.45,9.1
2025-03-29T12:40:19.6781712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.3,72.2,9.1
2025-03-29T12:40:22.5172984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-29T12:40:23.7278963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-29T12:40:25.3470151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,72.13,9.1
2025-03-29T12:40:28.1976591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.72,71.62,9.1
2025-03-29T12:40:31.0176921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.17,71.07,9.1
2025-03-29T12:40:33.8580325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,72.12,9.1
2025-03-29T12:40:33.8580325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,72.12,9.1
2025-03-29T12:40:36.6880586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-29T12:40:39.5380033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,71.77,9.1
2025-03-29T12:40:42.3680250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,70.53,9.1
2025-03-29T12:40:43.7395027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,70.53,9.1
2025-03-29T12:40:45.1984497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,71.31,9.1
2025-03-29T12:40:48.0390755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,71.72,9.1
2025-03-29T12:40:50.8892193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-03-29T12:40:53.7090052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,70.53,9.1
2025-03-29T12:40:53.7398816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,70.53,9.1
2025-03-29T12:40:56.5496633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,69.96,9.1
2025-03-29T12:40:59.3793981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,70.71,9.1
2025-03-29T12:41:02.2297442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,70.55,9.1
2025-03-29T12:41:03.7405961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,70.55,9.1
2025-03-29T12:41:05.0503991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.42,70.32,9.1
2025-03-29T12:41:07.8899681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,69.8,9.1
2025-03-29T12:41:10.7200910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,70.13,9.1
2025-03-29T12:41:13.5702971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,69.25,9.1
2025-03-29T12:41:13.7411873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,69.25,9.1
2025-03-29T12:41:16.4010144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,70.38,9.1
2025-03-29T12:41:19.2312683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,69.81,9.1
2025-03-29T12:41:22.0709831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-29T12:41:23.7618325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-29T12:41:24.9212727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,68.78,9.1
2025-03-29T12:41:27.7416644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-29T12:41:30.5817082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,69.15,9.1
2025-03-29T12:41:33.4156118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-29T12:41:33.7634429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-29T12:41:36.2621069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-29T12:41:39.0918367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-29T12:41:41.9221428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-29T12:41:43.7641896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-29T12:41:44.7628193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-29T12:41:47.6025166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-29T12:41:50.4333281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-29T12:41:53.2637692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-29T12:41:53.7745416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-29T12:41:56.1031961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-29T12:41:58.9538210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-29T12:42:01.7736982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-29T12:42:03.7773697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-29T12:42:04.6141066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-29T12:42:07.4543232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-29T12:42:10.2945984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-29T12:42:13.1243167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-29T12:42:13.7954139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-29T12:42:15.9549642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-29T12:42:18.7951765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-29T12:42:21.6455359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-29T12:42:23.7969638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-29T12:42:24.4650598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-03-29T12:42:27.3060787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-29T12:42:30.1356943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.6,67.5,9.1
2025-03-29T12:42:32.9862913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-29T12:42:33.8072426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-29T12:42:35.8067319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-29T12:42:38.6461713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-03-29T12:42:41.4869817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-03-29T12:42:43.8075912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-03-29T12:42:44.3273337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,66.94,9.1
2025-03-29T12:42:47.1572728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-29T12:42:49.9869816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.28,67.18,9.1
2025-03-29T12:42:52.8280153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-29T12:42:53.8087753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-29T12:42:55.6777735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-29T12:42:58.4975209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-29T12:43:01.3382290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-03-29T12:43:04.1780120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-29T12:43:04.1780120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-29T12:43:07.0186846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-29T12:43:09.8482529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-29T12:43:12.6791596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-29T12:43:13.8302448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-29T12:43:15.5187153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-29T12:43:18.3704928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-29T12:43:21.1896167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-03-29T12:43:24.0296466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-03-29T12:43:24.0296466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,65.52,9.1
2025-03-29T12:43:26.8644715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-03-29T12:43:29.7041593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-29T12:43:32.5348531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-03-29T12:43:33.8247002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-03-29T12:43:35.3645493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-03-29T12:43:38.2054047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,64.95,9.1
2025-03-29T12:43:41.0553097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,64.01,9.1
2025-03-29T12:43:43.8754163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-03-29T12:43:43.8754163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-03-29T12:43:46.7151150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,64.62,9.1
2025-03-29T12:43:49.5557366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,64.19,9.1
2025-03-29T12:43:52.3963970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,63.49,9.1
2025-03-29T12:43:53.8485403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,63.49,9.1
2025-03-29T12:43:55.2260762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,63.56,9.1
2025-03-29T12:43:58.0567896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,63.61,9.1
2025-03-29T12:44:00.8964795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,63.96,9.1
2025-03-29T12:44:03.7370839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,62.54,9.1
2025-03-29T12:44:03.8665297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,62.54,9.1
2025-03-29T12:44:06.5667119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,62.85,9.1
2025-03-29T12:44:09.4071005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,63.11,9.1
2025-03-29T12:44:12.2372311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-29T12:44:13.8771367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-29T12:44:15.0877509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-03-29T12:44:17.9080848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.06,61.96,9.1
2025-03-29T12:44:20.7364525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,62.01,9.1
2025-03-29T12:44:23.5763521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-03-29T12:44:23.8639630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.96,61.86,9.1
2025-03-29T12:44:26.4139741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,60.63,9.1
2025-03-29T12:44:29.2444489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,60.82,9.1
2025-03-29T12:44:32.0743623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-03-29T12:44:33.8848845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-03-29T12:44:34.9243559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-03-29T12:44:37.7650140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,59.83,9.1
2025-03-29T12:44:40.5847314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-29T12:44:43.4252178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-29T12:44:43.8954921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,59.28,9.1
2025-03-29T12:44:46.2653762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-03-29T12:44:49.1058362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-03-29T12:44:51.9355612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-29T12:44:53.8961173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-29T12:44:54.7666291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-29T12:44:57.6062928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-29T12:45:00.4565458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,58.13,9.1
2025-03-29T12:45:03.2763077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-29T12:45:03.9165005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.99,57.89,9.1
2025-03-29T12:45:06.1172335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.39,57.29,9.1
2025-03-29T12:45:08.9471056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-29T12:45:11.7972803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-03-29T12:45:13.9170826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-03-29T12:45:14.6279658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,56.98,9.1
2025-03-29T12:45:17.4577170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,56.74,9.1
2025-03-29T12:45:20.2975901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-29T12:45:23.1481726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-29T12:45:23.9180679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-29T12:45:25.9685899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-29T12:45:28.7986370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-29T12:45:31.6384763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-29T12:45:33.9291560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-29T12:45:34.4887449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,55.38,9.1
2025-03-29T12:45:37.3095966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-03-29T12:45:40.1489874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-29T12:45:42.9896742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-29T12:45:43.9296305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-29T12:45:45.8294037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-29T12:45:48.6602245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-29T12:45:51.4899309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,54.67,9.1
2025-03-29T12:45:53.9307621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,54.67,9.1
2025-03-29T12:45:54.3300559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-29T12:45:57.1707316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,53.97,9.1
2025-03-29T12:46:00.0007148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-29T12:46:02.8313993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-03-29T12:46:03.9506612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-03-29T12:46:05.6716081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-29T12:46:08.5210042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,53.36,9.1
2025-03-29T12:46:11.3418736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,53.2,9.1
2025-03-29T12:46:14.1816043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-03-29T12:46:14.1816043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-03-29T12:46:17.0124203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,53.08,9.1
2025-03-29T12:46:19.8622799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.53,52.43,9.1
2025-03-29T12:46:22.6922670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,52.56,9.1
2025-03-29T12:46:23.9519791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,52.56,9.1
2025-03-29T12:46:25.5226068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,52.51,9.1
2025-03-29T12:46:28.3630163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,52.24,9.1
2025-03-29T12:46:31.2132447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-29T12:46:34.0334180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-03-29T12:46:34.0334180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-03-29T12:46:36.8731004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-29T12:46:39.7033064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-29T12:46:42.5535022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-29T12:46:43.9539061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-29T12:46:45.3836151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-29T12:46:48.2146235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-29T12:46:51.0546256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,51.58,9.1
2025-03-29T12:46:53.8950711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-03-29T12:46:53.9747195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-03-29T12:46:56.7249056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-29T12:46:59.5545893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-29T12:47:02.3952441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-29T12:47:03.9753960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-29T12:47:05.2448786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,50.98,9.1
2025-03-29T12:47:08.0656268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,50.92,9.1
2025-03-29T12:47:10.9060143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-29T12:47:13.7364417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-29T12:47:13.9861241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-29T12:47:16.5860859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-29T12:47:19.4165899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-29T12:47:22.2462531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-29T12:47:23.9871160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-29T12:47:25.0863648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-29T12:47:27.9369276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-29T12:47:30.7569255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-29T12:47:33.5975471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-29T12:47:34.0073834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-29T12:47:36.4272307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-29T12:47:39.2778508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-29T12:47:42.0976195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-29T12:47:44.0183294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-29T12:47:44.9385575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-29T12:47:47.7782678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-29T12:47:50.6185324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-29T12:47:53.4488900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-29T12:47:54.0184018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-29T12:47:56.2785590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-29T12:47:59.1195445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-29T12:48:01.9693471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-29T12:48:04.0193648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-29T12:48:04.7900483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-29T12:48:07.6295575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-29T12:48:10.4604467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-29T12:48:13.3106343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-29T12:48:14.0399559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-29T12:48:16.1403349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,50.14,9.1
2025-03-29T12:48:18.9709870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-29T12:48:21.8106767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,49.43,9.1
2025-03-29T12:48:24.0405799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,49.43,9.1
2025-03-29T12:48:24.6605070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-29T12:48:27.4809448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-29T12:48:30.3214510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-29T12:48:33.1512430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-03-29T12:48:34.0413165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-03-29T12:48:36.0014969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,49.32,9.1
2025-03-29T12:48:38.8081618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-29T12:48:41.6477566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-29T12:48:44.0284775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-29T12:48:44.4884893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-29T12:48:47.3281695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-29T12:48:50.1589011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-29T12:48:52.9983948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-29T12:48:54.0391229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-29T12:48:55.8288635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-29T12:48:58.6795085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-29T12:49:01.4992241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-29T12:49:04.3400503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-29T12:49:04.3400503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,48.46,9.1
2025-03-29T12:49:07.1800446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-29T12:49:10.0198173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-29T12:49:12.8497386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-29T12:49:14.0605741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-29T12:49:15.6805121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-29T12:49:18.5207156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-29T12:49:21.3708802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-29T12:49:24.1907472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-29T12:49:24.1907472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,47.5,9.1
2025-03-29T12:49:27.0306971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-03-29T12:49:29.8614732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-29T12:49:32.7114495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,46.6,9.1
2025-03-29T12:49:34.0815387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,46.6,9.1
2025-03-29T12:49:35.5314128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-29T12:49:38.3715720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-29T12:49:41.2126433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-29T12:49:44.0520591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,47.11,9.1
2025-03-29T12:49:44.0819467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,47.11,9.1
2025-03-29T12:49:46.8821468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-29T12:49:49.7125203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-03-29T12:49:52.5533871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-29T12:49:54.0832671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-29T12:49:55.4031169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-29T12:49:58.2338226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-29T12:50:01.0634352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-29T12:50:03.9033915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-29T12:50:04.0935848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-29T12:50:06.7440570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,46.77,9.1
2025-03-29T12:50:09.5737849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-29T12:50:12.4040992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-29T12:50:14.0948722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-29T12:50:15.2448505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-29T12:50:18.0851183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-29T12:50:20.9155066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-29T12:50:23.7451438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-29T12:50:24.1150866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-29T12:50:26.5851377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-29T12:50:29.4357500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,46.91,9.1
2025-03-29T12:50:32.2561250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-29T12:50:34.1260425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-29T12:50:35.0958909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-29T12:50:37.9260222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-29T12:50:40.7767774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-29T12:50:43.6074563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,46.74,9.1
2025-03-29T12:50:44.1266995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,46.74,9.1
2025-03-29T12:50:46.4364998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,46.68,9.1
2025-03-29T12:50:49.2765632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-03-29T12:50:52.1273677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-29T12:50:54.1473637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-29T12:50:54.9474330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,46.77,9.1
2025-03-29T12:50:57.7871297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,45.85,9.1
2025-03-29T12:51:00.6178396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-29T12:51:03.4677629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,45.19,9.1
2025-03-29T12:51:04.1477587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,45.19,9.1
2025-03-29T12:51:06.2980113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-29T12:51:09.1280826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,46.07,9.1
2025-03-29T12:51:11.9684181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,45.52,9.1
2025-03-29T12:51:14.1583098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,45.52,9.1
2025-03-29T12:51:14.8087306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,45.12,9.1
2025-03-29T12:51:17.6394492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-29T12:51:20.4793668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,44.67,9.1
2025-03-29T12:51:23.3098198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,43.29,9.1
2025-03-29T12:51:24.1591064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,43.29,9.1
2025-03-29T12:51:26.1594922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,44.98,9.1
2025-03-29T12:51:28.9793834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,45.48,9.1
2025-03-29T12:51:31.8198296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,45.3,9.1
2025-03-29T12:51:34.1599282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,45.3,9.1
2025-03-29T12:51:34.6497684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-29T12:51:37.4999824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,46.04,9.1
2025-03-29T12:51:40.3303287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,45.94,9.1
2025-03-29T12:51:43.1603896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-29T12:51:44.1605534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,45.46,9.1
2025-03-29T12:51:46.0011213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,45.79,9.1
2025-03-29T12:51:48.8516490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,45.62,9.1
2025-03-29T12:51:51.6711143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,45.67,9.1
2025-03-29T12:51:54.5113750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,45.33,9.1
2025-03-29T12:51:54.5113750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,45.33,9.1
2025-03-29T12:51:57.3421254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,44.7,9.1
2025-03-29T12:52:00.1920732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-29T12:52:03.0121684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,45.39,9.1
2025-03-29T12:52:04.1621816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,45.39,9.1
2025-03-29T12:52:05.8520786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,44.9,9.1
2025-03-29T12:52:08.6930196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,44.07,9.1
2025-03-29T12:52:11.5330080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,44.05,9.1
2025-03-29T12:52:14.3625283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,43.2,9.1
2025-03-29T12:52:14.3625283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,43.2,9.1
2025-03-29T12:52:17.1932316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,41.43,9.1
2025-03-29T12:52:20.0329866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-29T12:52:22.8831073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.07,42.97,9.1
2025-03-29T12:52:24.1935838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.07,42.97,9.1
2025-03-29T12:52:25.7037309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-29T12:52:28.5440675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,44.16,9.1
2025-03-29T12:52:31.3740759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,43.72,9.1
2025-03-29T12:52:34.2246984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,43.77,9.1
2025-03-29T12:52:34.2246984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,43.77,9.1
2025-03-29T12:52:37.0547137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.75,42.65,9.1
2025-03-29T12:52:39.8847553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-29T12:52:42.7248319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-29T12:52:44.2053723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-29T12:52:45.5754483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,43.22,9.1
2025-03-29T12:52:48.3958075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,43.1,9.1
2025-03-29T12:52:51.2356468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-29T12:52:54.0632750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,43.2,9.1
2025-03-29T12:52:54.2115533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,43.2,9.1
2025-03-29T12:52:56.9015397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,42.75,9.1
2025-03-29T12:52:59.7319181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-29T12:53:02.5619196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-03-29T12:53:04.2226831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-03-29T12:53:05.4025759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-29T12:53:08.2422209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.49,42.39,9.1
2025-03-29T12:53:11.0730897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,42.11,9.1
2025-03-29T12:53:13.9033472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.04,41.94,9.1
2025-03-29T12:53:14.2328814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.04,41.94,9.1
2025-03-29T12:53:16.7430155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,41.53,9.1
2025-03-29T12:53:19.5931590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-29T12:53:22.4140057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-29T12:53:24.2540856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-29T12:53:25.2539111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-29T12:53:28.0839555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-29T12:53:30.9344916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-29T12:53:33.7645808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-29T12:53:34.2743727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-29T12:53:36.5945413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-29T12:53:39.4343324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,38.3,9.1
2025-03-29T12:53:42.2755066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,39.09,9.1
2025-03-29T12:53:44.2856147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,39.09,9.1
2025-03-29T12:53:45.1052150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.22,39.12,9.1
2025-03-29T12:53:47.9458934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.61,38.51,9.1
2025-03-29T12:53:50.7757189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-03-29T12:53:53.6258004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-29T12:53:54.2959170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-29T12:53:56.4555287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,40.16,9.1
2025-03-29T12:53:59.2865996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-29T12:54:02.1165638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,39.32,9.1
2025-03-29T12:54:04.3170049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,39.32,9.1
2025-03-29T12:54:04.9662937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-29T12:54:07.7972117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.57,39.47,9.1
2025-03-29T12:54:10.6366605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.69,38.59,9.1
2025-03-29T12:54:13.4673571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-29T12:54:14.3274408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-29T12:54:16.3172235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,38.71,9.1
2025-03-29T12:54:19.1380060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-03-29T12:54:21.9874975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.2,38.1,9.1
2025-03-29T12:54:24.3277352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.2,38.1,9.1
2025-03-29T12:54:24.8079743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-29T12:54:27.6578419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-29T12:54:30.4881828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,39.81,9.1
2025-03-29T12:54:33.3186193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-29T12:54:34.3287193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-29T12:54:36.1583750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,37.78,9.1
2025-03-29T12:54:38.9995113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-29T12:54:41.8291915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-03-29T12:54:44.6592944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-03-29T12:54:44.6592944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-03-29T12:54:47.4995910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-29T12:54:50.3495456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-29T12:54:53.1702251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-29T12:54:54.3401309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-29T12:54:56.0100520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-29T12:54:58.8407356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.9,40.8,9.1
2025-03-29T12:55:01.6905007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-29T12:55:04.5206903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-29T12:55:04.5206903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-29T12:55:07.3505394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-29T12:55:10.1913000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,40.16,9.1
2025-03-29T12:55:13.0418215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-29T12:55:14.3516835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-29T12:55:15.8618871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-29T12:55:18.7015676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-03-29T12:55:21.5323360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,38.77,9.1
2025-03-29T12:55:24.3919642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-03-29T12:55:24.3919642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-03-29T12:55:27.2020441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,38.02,9.1
2025-03-29T12:55:30.0422373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,39.67,9.1
2025-03-29T12:55:32.8826186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.59,39.49,9.1
2025-03-29T12:55:34.3731899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.59,39.49,9.1
2025-03-29T12:55:35.7228933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,39.21,9.1
2025-03-29T12:55:38.5536025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.44,37.34,9.1
2025-03-29T12:55:41.3939143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-03-29T12:55:44.2232135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-03-29T12:55:44.3835349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-03-29T12:55:47.0735183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-29T12:55:49.8935514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-03-29T12:55:52.7345612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-29T12:55:54.4040506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-29T12:55:55.5739895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.77,38.67,9.1
2025-03-29T12:55:58.4246612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-03-29T12:56:01.2346070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,39.51,9.1
2025-03-29T12:56:04.0745918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.73,39.63,9.1
2025-03-29T12:56:04.4051878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.73,39.63,9.1
2025-03-29T12:56:06.9155580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,40.13,9.1
2025-03-29T12:56:09.7558821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-29T12:56:12.5852120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-29T12:56:14.4059050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-29T12:56:15.4254775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-03-29T12:56:18.2561905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-29T12:56:21.1059658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-29T12:56:23.9267207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,38.81,9.1
2025-03-29T12:56:24.4064394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,38.81,9.1
2025-03-29T12:56:26.7666655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,37.49,9.1
2025-03-29T12:56:29.5965679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,39.69,9.1
2025-03-29T12:56:32.4465694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,39.33,9.1
2025-03-29T12:56:34.4167383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,39.33,9.1
2025-03-29T12:56:35.2768953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,42.71,9.1
2025-03-29T12:56:38.1169854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,44.63,9.1
2025-03-29T12:56:40.9478420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,46.24,9.1
2025-03-29T12:56:43.7975009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-29T12:56:44.4173736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-29T12:56:46.6182541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,44.29,9.1
2025-03-29T12:56:49.4580229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-29T12:56:52.2882176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,46.61,9.1
2025-03-29T12:56:54.4186986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,46.61,9.1
2025-03-29T12:56:55.1385741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-29T12:56:57.9683036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-29T12:57:00.7992115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,47.7,9.1
2025-03-29T12:57:03.6388627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-29T12:57:04.4190957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-29T12:57:06.4796418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,50.73,9.1
2025-03-29T12:57:09.3094464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,50.25,9.1
2025-03-29T12:57:12.1316974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-29T12:57:14.4258196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-29T12:57:14.9657791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,51,9.1
2025-03-29T12:57:17.8157270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,51.42,9.1
2025-03-29T12:57:20.6363817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,51.24,9.1
2025-03-29T12:57:23.4764445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,52.06,9.1
2025-03-29T12:57:24.4263197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,52.06,9.1
2025-03-29T12:57:26.3163886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-29T12:57:29.1573427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-29T12:57:31.9875558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,52.83,9.1
2025-03-29T12:57:34.4468258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,52.83,9.1
2025-03-29T12:57:34.8172616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,52.81,9.1
2025-03-29T12:57:37.6570722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,53.61,9.1
2025-03-29T12:57:40.5078148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,53.27,9.1
2025-03-29T12:57:43.3277275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-29T12:57:44.4478666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-29T12:57:46.1684366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-03-29T12:57:48.9979051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-29T12:57:51.8483610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-03-29T12:57:54.6687581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-03-29T12:57:54.6687581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-03-29T12:57:57.5084232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,62.03,9.1
2025-03-29T12:58:00.3494570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,63.15,9.1
2025-03-29T12:58:03.1891680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,62.24,9.1
2025-03-29T12:58:04.4590707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.34,62.24,9.1
2025-03-29T12:58:06.0198578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,63.67,9.1
2025-03-29T12:58:08.8597620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,62.96,9.1
2025-03-29T12:58:11.6895684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.38,61.28,9.1
2025-03-29T12:58:14.5398925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,64.43,9.1
2025-03-29T12:58:14.5398925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,64.43,9.1
2025-03-29T12:58:17.3604825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-29T12:58:20.2004068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,63.83,9.1
2025-03-29T12:58:23.0403992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,64.25,9.1
2025-03-29T12:58:24.4803193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,64.25,9.1
2025-03-29T12:58:25.8812372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-29T12:58:28.7108324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-03-29T12:58:31.5414610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,67.97,9.1
2025-03-29T12:58:34.3817792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-29T12:58:34.4813784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-29T12:58:37.2319749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-29T12:58:40.0518069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,71.2,9.1
2025-03-29T12:58:42.8925418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-29T12:58:44.4723465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-29T12:58:45.7224924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,73.57,9.1
2025-03-29T12:58:48.5727186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,74.88,9.1
2025-03-29T12:58:51.4023839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,76.08,9.1
2025-03-29T12:58:54.2331091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-29T12:58:54.4830216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-29T12:58:57.0727978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-03-29T12:58:59.9134597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-03-29T12:59:02.7437045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-29T12:59:04.4836222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-29T12:59:05.5738865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-29T12:59:08.4140575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-29T12:59:11.2639835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.2,125.1,9.1
2025-03-29T12:59:14.0839437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.5,132.4,9.1
2025-03-29T12:59:14.4941527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.5,132.4,9.1
2025-03-29T12:59:16.9247097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.18,142.08,9.1
2025-03-29T12:59:19.7545333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.03,149.93,9.1
2025-03-29T12:59:22.6051807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.64,157.54,9.1
2025-03-29T12:59:24.5144982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.64,157.54,9.1
2025-03-29T12:59:25.7647044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.43,166.33,9.1
2025-03-29T12:59:28.6055394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.32,176.22,9.1
2025-03-29T12:59:31.4455224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-29T12:59:34.2862549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-03-29T12:59:34.5261214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-03-29T12:59:37.1162726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-03-29T12:59:39.6158479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.27,207.17,9.1
2025-03-29T12:59:42.4463898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.19,214.09,9.1
2025-03-29T12:59:44.5264840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.19,214.09,9.1
2025-03-29T12:59:45.2960393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-03-29T12:59:48.1167945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.29,226.19,9.1
2025-03-29T12:59:50.9570403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-29T12:59:53.7968846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.92,236.82,9.1
2025-03-29T12:59:54.5267730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.92,236.82,9.1
2025-03-29T12:59:56.6372244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-03-29T12:59:59.4669618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-03-29T13:00:02.6375483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.6,249.5,9.1
2025-03-29T13:00:04.5275212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.6,249.5,9.1
2025-03-29T13:00:05.4775636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-03-29T13:00:08.3285038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.99,257.89,9.1
2025-03-29T13:00:10.8085649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-03-29T13:00:13.6483160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-03-29T13:00:14.5523495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-03-29T13:00:16.4791043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,267.22,9.1
2025-03-29T13:00:19.3288080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-03-29T13:00:22.1586948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-29T13:00:24.5593850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-29T13:00:24.9895575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,274.68,9.1
2025-03-29T13:00:27.8290544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T13:00:30.6799739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.37,279.27,9.1
2025-03-29T13:00:33.4998644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.06,280.96,9.1
2025-03-29T13:00:34.5801712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.06,280.96,9.1
2025-03-29T13:00:36.3404201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-29T13:00:39.1701380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.9,284.8,9.1
2025-03-29T13:00:42.0208501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.39,286.29,9.1
2025-03-29T13:00:44.8410620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.04,287.94,9.1
2025-03-29T13:00:44.8410620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.04,287.94,9.1
2025-03-29T13:00:47.6805110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-03-29T13:00:50.5215473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.73,289.63,9.1
2025-03-29T13:00:53.3610334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.01,291.91,9.1
2025-03-29T13:00:54.6014739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.01,291.91,9.1
2025-03-29T13:00:56.1915855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-03-29T13:00:59.0312841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.33,293.23,9.1
2025-03-29T13:01:01.8620494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.09,294.99,9.1
2025-03-29T13:01:04.7125590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.15,295.05,9.1
2025-03-29T13:01:04.7125590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.15,295.05,9.1
2025-03-29T13:01:07.5323020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.09,295.99,9.1
2025-03-29T13:01:10.3720784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.88,297.78,9.1
2025-03-29T13:01:13.2122079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.46,297.36,9.1
2025-03-29T13:01:14.6330108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.46,297.36,9.1
2025-03-29T13:01:16.0523820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.79,298.69,9.1
2025-03-29T13:01:18.8828125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.19,300.09,9.1
2025-03-29T13:01:21.7137398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.73,300.63,9.1
2025-03-29T13:01:24.5530160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.58,301.48,9.1
2025-03-29T13:01:24.6337258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.58,301.48,9.1
2025-03-29T13:01:27.4033770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.45,301.35,9.1
2025-03-29T13:01:30.2096281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.26,303.16,9.1
2025-03-29T13:01:33.0494287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.37,303.27,9.1
2025-03-29T13:01:34.6199584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.37,303.27,9.1
2025-03-29T13:01:35.8799734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314,304.9,9.1
2025-03-29T13:01:38.7302271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-29T13:01:41.5504166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.57,305.47,9.1
2025-03-29T13:01:44.3906729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.01,305.91,9.1
2025-03-29T13:01:44.6305636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.01,305.91,9.1
2025-03-29T13:01:47.2308693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.82,305.72,9.1
2025-03-29T13:01:50.0709767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.15,306.05,9.1
2025-03-29T13:01:52.9016876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.94,306.84,9.1
2025-03-29T13:01:54.6513957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.94,306.84,9.1
2025-03-29T13:01:55.7317409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.71,306.61,9.1
2025-03-29T13:01:58.5714256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-29T13:02:01.4122240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.3,307.2,9.1
2025-03-29T13:02:04.2424113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,307.55,9.1
2025-03-29T13:02:04.6520635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.65,307.55,9.1
2025-03-29T13:02:07.0825418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.04,308.94,9.1
2025-03-29T13:02:09.9129209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.79,307.69,9.1
2025-03-29T13:02:12.7628645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.39,309.29,9.1
2025-03-29T13:02:14.6630945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.39,309.29,9.1
2025-03-29T13:02:15.5831128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.82,307.72,9.1
2025-03-29T13:02:18.4232451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.37,309.27,9.1
2025-03-29T13:02:21.2628720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.03,307.93,9.1
2025-03-29T13:02:24.1036333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.93,307.83,9.1
2025-03-29T13:02:24.6731770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.93,307.83,9.1
2025-03-29T13:02:26.9334410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.56,307.46,9.1
2025-03-29T13:02:29.7638904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.87,305.77,9.1
2025-03-29T13:02:32.6043074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.18,306.08,9.1
2025-03-29T13:02:34.6841182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.18,306.08,9.1
2025-03-29T13:02:35.4541430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.59,305.49,9.1
2025-03-29T13:02:38.2749740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.92,303.82,9.1
2025-03-29T13:02:41.1142295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-29T13:02:43.9449205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T13:02:44.6847403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T13:02:46.7949131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-03-29T13:02:49.6256611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,292.76,9.1
2025-03-29T13:02:52.4555613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-29T13:02:54.6955480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-29T13:02:55.2959578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-29T13:02:58.1455478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.08,280.98,9.1
2025-03-29T13:03:00.9660362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.4,278.3,9.1
2025-03-29T13:03:03.7961886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.69,276.59,9.1
2025-03-29T13:03:04.6963346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.69,276.59,9.1
2025-03-29T13:03:06.6361266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.74,275.64,9.1
2025-03-29T13:03:09.4867277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.49,273.39,9.1
2025-03-29T13:03:12.3069135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.03,272.93,9.1
2025-03-29T13:03:14.7068568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.03,272.93,9.1
2025-03-29T13:03:15.1471944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.03,270.93,9.1
2025-03-29T13:03:17.9877917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,271.62,9.1
2025-03-29T13:03:20.8276494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.28,269.18,9.1
2025-03-29T13:03:23.6575688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.14,269.04,9.1
2025-03-29T13:03:24.7180165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.14,269.04,9.1
2025-03-29T13:03:26.4876195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.75,266.65,9.1
2025-03-29T13:03:29.3282782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-03-29T13:03:32.1778446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.49,264.39,9.1
2025-03-29T13:03:34.9986607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.08,263.98,9.1
2025-03-29T13:03:34.9986607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.08,263.98,9.1
2025-03-29T13:03:37.8385934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.17,261.07,9.1
2025-03-29T13:03:40.6684039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.66,260.56,9.1
2025-03-29T13:03:43.5191847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.45,258.35,9.1
2025-03-29T13:03:44.7388558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.45,258.35,9.1
2025-03-29T13:03:46.3390238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.66,256.56,9.1
2025-03-29T13:03:49.1796364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.36,254.26,9.1
2025-03-29T13:03:52.0199051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.56,252.46,9.1
2025-03-29T13:03:54.8602812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.91,249.81,9.1
2025-03-29T13:03:54.8602812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.91,249.81,9.1
2025-03-29T13:03:57.6900175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.45,248.35,9.1
2025-03-29T13:04:00.5207507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.59,245.49,9.1
2025-03-29T13:04:03.3606617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.81,242.71,9.1
2025-03-29T13:04:04.7706443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.81,242.71,9.1
2025-03-29T13:04:06.2105398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-03-29T13:04:09.0309735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,237.08,9.1
2025-03-29T13:04:11.8706655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.8,235.7,9.1
2025-03-29T13:04:14.7108881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-03-29T13:04:14.7816109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-03-29T13:04:17.5515007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-03-29T13:04:20.3816458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.46,229.36,9.1
2025-03-29T13:04:23.2119154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.16,228.06,9.1
2025-03-29T13:04:24.8019087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.16,228.06,9.1
2025-03-29T13:04:26.0522860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-03-29T13:04:28.8925205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-29T13:04:31.7225736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-29T13:04:34.5622802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-29T13:04:34.8022875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-29T13:04:37.3925911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-29T13:04:40.2435415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-29T13:04:43.0633157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,232.53,9.1
2025-03-29T13:04:44.8137550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,232.53,9.1
2025-03-29T13:04:45.9035782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-03-29T13:04:48.7435357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-29T13:04:51.5842147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,215,9.1
2025-03-29T13:04:54.4143387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-29T13:04:54.8345074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-29T13:04:57.2539866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.36,203.26,9.1
2025-03-29T13:05:00.0842511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.51,198.41,9.1
2025-03-29T13:05:02.9350998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.82,193.72,9.1
2025-03-29T13:05:04.8447498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.82,193.72,9.1
2025-03-29T13:05:05.7545500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,189.27,9.1
2025-03-29T13:05:08.5946978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.62,180.52,9.1
2025-03-29T13:05:11.4256770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.69,176.59,9.1
2025-03-29T13:05:14.2758389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.47,171.37,9.1
2025-03-29T13:05:14.8453317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.47,171.37,9.1
2025-03-29T13:05:17.1052838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-29T13:05:19.9356309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.38,164.28,9.1
2025-03-29T13:05:22.7758499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,161.86,9.1
2025-03-29T13:05:24.8460456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,161.86,9.1
2025-03-29T13:05:25.6166896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.16,159.06,9.1
2025-03-29T13:05:28.4465582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.8,159.7,9.1
2025-03-29T13:05:31.2865401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.28,161.18,9.1
2025-03-29T13:05:34.1166325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.18,163.08,9.1
2025-03-29T13:05:34.8574068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.18,163.08,9.1
2025-03-29T13:05:36.9674606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.15,163.05,9.1
2025-03-29T13:05:39.7875708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.96,164.86,9.1
2025-03-29T13:05:42.6276568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-29T13:05:44.8672364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-29T13:05:45.4672325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.15,173.05,9.1
2025-03-29T13:05:48.3033770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.64,174.54,9.1
2025-03-29T13:05:51.1240984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-03-29T13:05:53.9554829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-29T13:05:54.8740790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-29T13:05:56.7947259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-03-29T13:05:59.6447153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,191.7,9.1
2025-03-29T13:06:02.4648351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.15,195.05,9.1
2025-03-29T13:06:04.8744245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.15,195.05,9.1
2025-03-29T13:06:05.3045909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,200.27,9.1
2025-03-29T13:06:08.1386235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.68,201.58,9.1
2025-03-29T13:06:10.9852602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,205.68,9.1
2025-03-29T13:06:13.8058275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,205.68,9.1
2025-03-29T13:06:14.8851162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,205.68,9.1
2025-03-29T13:06:16.6454381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,205.68,9.1
2025-03-29T13:06:19.4855635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-29T13:06:22.3257627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-29T13:06:24.9065595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-29T13:06:25.4959255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,253.42,9.1
2025-03-29T13:06:27.9964466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.54,261.44,9.1
2025-03-29T13:06:30.8264810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,266.47,9.1
2025-03-29T13:06:33.6773734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-29T13:06:34.9171294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-29T13:06:36.4973535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-29T13:06:39.3374660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,282.32,9.1
2025-03-29T13:06:42.1775413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-29T13:06:45.0180923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-03-29T13:06:45.0180923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-03-29T13:06:47.8481225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T13:06:50.6879438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-03-29T13:06:53.5187600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.93,305.83,9.1
2025-03-29T13:06:54.9188880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.93,305.83,9.1
2025-03-29T13:06:56.3586445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-29T13:06:59.1891010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-29T13:07:02.0290817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-29T13:07:04.8595414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-29T13:07:04.9193121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-29T13:07:07.7094339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-29T13:07:10.5397768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-29T13:07:13.3694335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.55,326.45,9.1
2025-03-29T13:07:14.9197043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.55,326.45,9.1
2025-03-29T13:07:16.2101147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-29T13:07:19.0603638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-03-29T13:07:21.8807519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.92,335.82,9.1
2025-03-29T13:07:24.7204883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-29T13:07:24.9408025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-29T13:07:27.5504009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-29T13:07:30.4010679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,344.98,9.1
2025-03-29T13:07:33.2210741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-29T13:07:34.9414310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-29T13:07:36.0617776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.69,349.59,9.1
2025-03-29T13:07:38.8915144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-03-29T13:07:41.7420193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.33,355.23,9.1
2025-03-29T13:07:44.5717683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.69,358.59,9.1
2025-03-29T13:07:44.9521320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.69,358.59,9.1
2025-03-29T13:07:47.4020855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.91,360.81,9.1
2025-03-29T13:07:50.5826313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.39,361.29,9.1
2025-03-29T13:07:53.4235416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.34,362.24,9.1
2025-03-29T13:07:54.9630531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.34,362.24,9.1
2025-03-29T13:07:56.2524943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.85,362.75,9.1
2025-03-29T13:07:58.7526492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.91,356.81,9.1
2025-03-29T13:08:01.5833503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.49,356.39,9.1
2025-03-29T13:08:04.4331346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.39,355.29,9.1
2025-03-29T13:08:04.9737386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.39,355.29,9.1
2025-03-29T13:08:07.2539519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.76,355.66,9.1
2025-03-29T13:08:10.0936370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.43,355.33,9.1
2025-03-29T13:08:12.9338576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.79,355.69,9.1
2025-03-29T13:08:14.9736230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.79,355.69,9.1
2025-03-29T13:08:15.7836769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-03-29T13:08:18.6040474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.44,359.34,9.1
2025-03-29T13:08:21.4344293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-03-29T13:08:24.2750483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.74,371.64,9.1
2025-03-29T13:08:24.9949394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.74,371.64,9.1
2025-03-29T13:08:27.1252101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-29T13:08:29.9453546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-29T13:08:32.7857900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-29T13:08:34.9951980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-29T13:08:35.9655270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.15,391.05,9.1
2025-03-29T13:08:38.8055386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-03-29T13:08:41.6358701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-03-29T13:08:44.4664740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.31,405.21,9.1
2025-03-29T13:08:45.0061319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.31,405.21,9.1
2025-03-29T13:08:47.3067685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.11,408.01,9.1
2025-03-29T13:08:50.1464967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-03-29T13:08:52.9766593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.56,415.46,9.1
2025-03-29T13:08:55.0065130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.56,415.46,9.1
2025-03-29T13:08:55.8070736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.92,418.82,9.1
2025-03-29T13:08:58.6472758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-03-29T13:09:01.4979006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.89,424.79,9.1
2025-03-29T13:09:04.3272022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-03-29T13:09:05.0078159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-03-29T13:09:07.1572427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.53,432.43,9.1
2025-03-29T13:09:09.9891293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.2,437.1,9.1
2025-03-29T13:09:12.8385692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.3,441.2,9.1
2025-03-29T13:09:15.0084537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.3,441.2,9.1
2025-03-29T13:09:15.6678294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.2,445.1,9.1
2025-03-29T13:09:18.4985954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.81,450.71,9.1
2025-03-29T13:09:21.3392483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-29T13:09:24.1891376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-29T13:09:25.0085805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-29T13:09:26.6891536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.79,464.69,9.1
2025-03-29T13:09:29.5197595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.79,464.69,9.1
2025-03-29T13:09:32.3596936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.79,464.69,9.1
2025-03-29T13:09:35.2095954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.8,475.7,9.1
2025-03-29T13:09:35.2095954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.8,475.7,9.1
2025-03-29T13:09:38.3503057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.25,483.15,9.1
2025-03-29T13:09:41.1899939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.97,489.87,9.1
2025-03-29T13:09:44.0202670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.76,492.66,9.1
2025-03-29T13:09:45.0304451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.76,492.66,9.1
2025-03-29T13:09:46.8706141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-03-29T13:09:49.7035686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.75,495.65,9.1
2025-03-29T13:09:52.5314004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.55,498.45,9.1
2025-03-29T13:09:55.3713365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.95,503.85,9.1
2025-03-29T13:09:55.3713365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.95,503.85,9.1
2025-03-29T13:09:58.2209703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.12,507.02,9.1
2025-03-29T13:10:01.0412200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-03-29T13:10:03.8735482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-03-29T13:10:05.0275484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-03-29T13:10:06.3779113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-03-29T13:10:09.2275020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-29T13:10:12.0478207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-29T13:10:14.8888153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-03-29T13:10:15.0319101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-03-29T13:10:17.7182613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,554.01,9.1
2025-03-29T13:10:20.5688804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.64,560.54,9.1
2025-03-29T13:10:23.3986008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-29T13:10:25.0286250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-29T13:10:26.5593930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-29T13:10:29.3993854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-29T13:10:32.2396764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.85,579.75,9.1
2025-03-29T13:10:35.0601241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-03-29T13:10:35.0601241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-03-29T13:10:37.8999404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-03-29T13:10:40.7403866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-03-29T13:10:43.5813637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.32,616.22,9.1
2025-03-29T13:10:45.0505193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.32,616.22,9.1
2025-03-29T13:10:46.4108463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.28,617.18,9.1
2025-03-29T13:10:49.2411321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.57,618.47,9.1
2025-03-29T13:10:52.0815015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.79,618.69,9.1
2025-03-29T13:10:54.9316471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.46,619.36,9.1
2025-03-29T13:10:55.0511203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.46,619.36,9.1
2025-03-29T13:10:57.7514284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.19,617.09,9.1
2025-03-29T13:11:00.5911673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.39,615.29,9.1
2025-03-29T13:11:03.1722556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.1,614,9.1
2025-03-29T13:11:05.0623794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.1,614,9.1
2025-03-29T13:11:06.0114876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.11,612.01,9.1
2025-03-29T13:11:08.8426486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.23,610.13,9.1
2025-03-29T13:11:11.6626696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.38,608.28,9.1
2025-03-29T13:11:14.5024554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-29T13:11:15.0623974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.26,607.16,9.1
2025-03-29T13:11:17.6130390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.6,605.5,9.1
2025-03-29T13:11:20.1624660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.52,604.42,9.1
2025-03-29T13:11:23.0033308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.42,603.32,9.1
2025-03-29T13:11:25.0627868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.42,603.32,9.1
2025-03-29T13:11:25.8335040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.07,601.97,9.1
2025-03-29T13:11:28.6839536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.28,601.18,9.1
2025-03-29T13:11:31.7941148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.69,599.59,9.1
2025-03-29T13:11:34.3443089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-03-29T13:11:35.0640889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-03-29T13:11:37.1743370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.42,596.32,9.1
2025-03-29T13:11:40.0140293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,595.23,9.1
2025-03-29T13:11:42.8446763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,594.05,9.1
2025-03-29T13:11:45.0644500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.15,594.05,9.1
2025-03-29T13:11:45.9743995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.46,593.36,9.1
2025-03-29T13:11:48.8050906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.09,591.99,9.1
2025-03-29T13:11:51.3550668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.27,591.17,9.1
2025-03-29T13:11:54.1753770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.85,589.75,9.1
2025-03-29T13:11:55.0850261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.85,589.75,9.1
2025-03-29T13:11:57.0156509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.5,588.4,9.1
2025-03-29T13:11:59.8461328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.21,587.11,9.1
2025-03-29T13:12:02.9965033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.12,586.02,9.1
2025-03-29T13:12:05.0865745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.12,586.02,9.1
2025-03-29T13:12:05.8164264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.8,583.7,9.1
2025-03-29T13:12:08.6660241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.7,582.6,9.1
2025-03-29T13:12:11.5070138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.67,580.57,9.1
2025-03-29T13:12:14.3468324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.46,579.36,9.1
2025-03-29T13:12:15.1066132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.46,579.36,9.1
2025-03-29T13:12:17.1771413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-29T13:12:20.0168305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-03-29T13:12:22.8470005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-03-29T13:12:25.1075880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-03-29T13:12:25.6881401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-29T13:12:28.5177009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.23,555.13,9.1
2025-03-29T13:12:31.3579301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,552.71,9.1
2025-03-29T13:12:34.1877706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-03-29T13:12:35.1187323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-03-29T13:12:37.0379792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-03-29T13:12:39.8590616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.39,539.29,9.1
2025-03-29T13:12:42.6984225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-29T13:12:45.1187264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-29T13:12:45.5389385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.84,535.74,9.1
2025-03-29T13:12:48.3796917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-29T13:12:51.2096866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-03-29T13:12:54.0493814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.06,529.96,9.1
2025-03-29T13:12:55.1395276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.06,529.96,9.1
2025-03-29T13:12:56.8800315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.75,528.65,9.1
2025-03-29T13:12:59.7203388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-03-29T13:13:02.5404460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.26,527.16,9.1
2025-03-29T13:13:05.3801872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.33,525.23,9.1
2025-03-29T13:13:05.3801872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.33,525.23,9.1
2025-03-29T13:13:08.2210294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.27,524.17,9.1
2025-03-29T13:13:11.0612240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.82,522.72,9.1
2025-03-29T13:13:13.8905195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.89,521.79,9.1
2025-03-29T13:13:15.1706626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.89,521.79,9.1
2025-03-29T13:13:16.4114627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.55,519.45,9.1
2025-03-29T13:13:19.2409809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.9,516.8,9.1
2025-03-29T13:13:22.0917736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.36,516.26,9.1
2025-03-29T13:13:24.9116565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.02,514.92,9.1
2025-03-29T13:13:25.1715010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.02,514.92,9.1
2025-03-29T13:13:27.7521391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.35,513.25,9.1
2025-03-29T13:13:30.5817730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.34,511.24,9.1
2025-03-29T13:13:33.7520004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.95,509.85,9.1
2025-03-29T13:13:35.1723375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.95,509.85,9.1
2025-03-29T13:13:36.5824349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.22,507.12,9.1
2025-03-29T13:13:39.4130486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.29,506.19,9.1
2025-03-29T13:13:42.2533697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.29,504.19,9.1
2025-03-29T13:13:45.1036710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.01,501.91,9.1
2025-03-29T13:13:45.1833006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.01,501.91,9.1
2025-03-29T13:13:47.9233894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.55,500.45,9.1
2025-03-29T13:13:50.7633062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.29,498.19,9.1
2025-03-29T13:13:53.5937471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.01,497.91,9.1
2025-03-29T13:13:55.1843733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.01,497.91,9.1
2025-03-29T13:13:56.4439105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.46,496.36,9.1
2025-03-29T13:13:59.2643979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.1,494,9.1
2025-03-29T13:14:02.1041174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.97,493.87,9.1
2025-03-29T13:14:04.9444530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.76,492.66,9.1
2025-03-29T13:14:05.1842800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.76,492.66,9.1
2025-03-29T13:14:07.7847583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.97,490.87,9.1
2025-03-29T13:14:10.6148245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.09,488.99,9.1
2025-03-29T13:14:13.4454027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.96,487.86,9.1
2025-03-29T13:14:15.1849421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.96,487.86,9.1
2025-03-29T13:14:16.2851771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.78,487.68,9.1
2025-03-29T13:14:19.1260492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.92,486.82,9.1
2025-03-29T13:14:21.9418940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.65,485.55,9.1
2025-03-29T13:14:24.4612938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.58,485.48,9.1
2025-03-29T13:14:25.1914099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.58,485.48,9.1
2025-03-29T13:14:27.2920430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.83,484.73,9.1
2025-03-29T13:14:30.1423104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.43,483.33,9.1
2025-03-29T13:14:32.9623542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.87,482.77,9.1
2025-03-29T13:14:35.2030597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.87,482.77,9.1
2025-03-29T13:14:36.1226060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.12,482.02,9.1
2025-03-29T13:14:38.9623690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.86,474.76,9.1
2025-03-29T13:14:41.8025410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.12,474.02,9.1
2025-03-29T13:14:44.6333120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.12,474.02,9.1
2025-03-29T13:14:45.2237377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.12,474.02,9.1
2025-03-29T13:14:47.4632513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-29T13:14:50.3036951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,452.57,9.1
2025-03-29T13:14:53.1540115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.55,451.45,9.1
2025-03-29T13:14:55.2243383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.55,451.45,9.1
2025-03-29T13:14:55.9740710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-03-29T13:14:58.8146332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.5,438.4,9.1
2025-03-29T13:15:01.3343353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.4,434.3,9.1
2025-03-29T13:15:04.1844103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.04,430.94,9.1
2025-03-29T13:15:05.2249901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.04,430.94,9.1
2025-03-29T13:15:07.0043090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.55,429.45,9.1
2025-03-29T13:15:09.8348743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.76,428.66,9.1
2025-03-29T13:15:12.6749898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.28,427.18,9.1
2025-03-29T13:15:15.5256273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.27,427.17,9.1
2025-03-29T13:15:15.5256273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.27,427.17,9.1
2025-03-29T13:15:18.6656320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.12,426.02,9.1
2025-03-29T13:15:21.5062254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.66,424.56,9.1
2025-03-29T13:15:24.3360271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.65,422.55,9.1
2025-03-29T13:15:25.2461440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.65,422.55,9.1
2025-03-29T13:15:27.1864803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.09,421.99,9.1
2025-03-29T13:15:30.0062751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.25,421.15,9.1
2025-03-29T13:15:32.8462183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.41,420.31,9.1
2025-03-29T13:15:35.2569423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.41,420.31,9.1
2025-03-29T13:15:35.6871902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-03-29T13:15:38.5272552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426,416.9,9.1
2025-03-29T13:15:41.3575487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.19,415.09,9.1
2025-03-29T13:15:43.8670231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.67,413.57,9.1
2025-03-29T13:15:45.2574347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.67,413.57,9.1
2025-03-29T13:15:46.7072187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.39,412.29,9.1
2025-03-29T13:15:49.5576965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.01,411.91,9.1
2025-03-29T13:15:52.3777427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.78,410.68,9.1
2025-03-29T13:15:55.2180396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.75,410.65,9.1
2025-03-29T13:15:55.2777594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.75,410.65,9.1
2025-03-29T13:15:58.0487477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.96,409.86,9.1
2025-03-29T13:16:00.9089017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.29,409.19,9.1
2025-03-29T13:16:03.7287931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.07,409.97,9.1
2025-03-29T13:16:05.2787409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.07,409.97,9.1
2025-03-29T13:16:06.5591439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.32,408.22,9.1
2025-03-29T13:16:09.7195200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-03-29T13:16:12.5589459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.65,408.55,9.1
2025-03-29T13:16:15.0692998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.56,408.46,9.1
2025-03-29T13:16:15.2893496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.56,408.46,9.1
2025-03-29T13:16:17.8993886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.49,407.39,9.1
2025-03-29T13:16:20.7396675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.07,406.97,9.1
2025-03-29T13:16:23.5899009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.04,406.94,9.1
2025-03-29T13:16:25.2903657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.04,406.94,9.1
2025-03-29T13:16:26.4106553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.79,405.69,9.1
2025-03-29T13:16:29.2503941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.25,405.15,9.1
2025-03-29T13:16:32.0807396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.99,404.89,9.1
2025-03-29T13:16:34.9311123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.86,404.76,9.1
2025-03-29T13:16:35.2909982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.86,404.76,9.1
2025-03-29T13:16:37.7608414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.95,404.85,9.1
2025-03-29T13:16:40.5916558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.1,405,9.1
2025-03-29T13:16:43.4313249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-03-29T13:16:45.3119422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-03-29T13:16:46.2815838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.62,404.52,9.1
2025-03-29T13:16:49.1023374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.86,404.76,9.1
2025-03-29T13:16:51.9420828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.61,403.51,9.1
2025-03-29T13:16:54.7718914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.81,403.71,9.1
2025-03-29T13:16:55.3125719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.81,403.71,9.1
2025-03-29T13:16:57.6225306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.74,402.64,9.1
2025-03-29T13:17:00.4522906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.71,402.61,9.1
2025-03-29T13:17:03.2831246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-03-29T13:17:05.3227205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-03-29T13:17:06.1230022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.04,400.94,9.1
2025-03-29T13:17:08.9735788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.36,400.26,9.1
2025-03-29T13:17:11.7932980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.82,400.72,9.1
2025-03-29T13:17:14.6339395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.68,399.58,9.1
2025-03-29T13:17:15.3239668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.68,399.58,9.1
2025-03-29T13:17:17.4636453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.98,399.88,9.1
2025-03-29T13:17:20.3040664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.68,399.58,9.1
2025-03-29T13:17:23.1347814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.09,399.99,9.1
2025-03-29T13:17:25.3249177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.09,399.99,9.1
2025-03-29T13:17:25.9740814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.56,399.46,9.1
2025-03-29T13:17:28.8146362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.77,400.67,9.1
2025-03-29T13:17:31.6549514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.57,400.47,9.1
2025-03-29T13:17:34.4753877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.79,399.69,9.1
2025-03-29T13:17:35.3455907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.79,399.69,9.1
2025-03-29T13:17:37.3154400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.81,400.71,9.1
2025-03-29T13:17:40.1460010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.27,401.17,9.1
2025-03-29T13:17:42.9954328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.69,400.59,9.1
2025-03-29T13:17:45.3461178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.69,400.59,9.1
2025-03-29T13:17:45.8260554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.66,401.56,9.1
2025-03-29T13:17:48.6657132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.34,401.24,9.1
2025-03-29T13:17:51.4966567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.09,399.99,9.1
2025-03-29T13:17:54.3470498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.09,399.99,9.1
2025-03-29T13:17:55.3466960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.09,399.99,9.1
2025-03-29T13:17:57.1767589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.73,385.63,9.1
2025-03-29T13:18:00.0067073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.37,382.27,9.1
2025-03-29T13:18:02.8376851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.49,383.39,9.1
2025-03-29T13:18:05.6869655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.83,378.73,9.1
2025-03-29T13:18:05.6869655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.83,378.73,9.1
2025-03-29T13:18:08.5176336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,378.92,9.1
2025-03-29T13:18:11.3480055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.1,372,9.1
2025-03-29T13:18:14.1880487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,367.91,9.1
2025-03-29T13:18:15.3480185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,367.91,9.1
2025-03-29T13:18:17.0379056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.78,365.68,9.1
2025-03-29T13:18:19.8580492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.57,368.47,9.1
2025-03-29T13:18:23.0185981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.25,359.15,9.1
2025-03-29T13:18:25.5319654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-03-29T13:18:25.5319654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-03-29T13:18:28.3786020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.5,358.4,9.1
2025-03-29T13:18:31.2089480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-29T13:18:34.0390228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.33,355.23,9.1
2025-03-29T13:18:35.3597927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.33,355.23,9.1
2025-03-29T13:18:36.8796063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-03-29T13:18:40.0357323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-29T13:18:42.8553816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-29T13:18:45.6964376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-29T13:18:45.6964376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-29T13:18:48.5267065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-29T13:18:51.3763820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-03-29T13:18:54.1970101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-29T13:18:55.3768703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-29T13:18:57.0366696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-29T13:18:59.8767495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-29T13:19:02.7173937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-29T13:19:05.2278360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-29T13:19:05.3871675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-29T13:19:08.0575847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-29T13:19:10.9074695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-29T13:19:13.7480519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-29T13:19:15.3877466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-29T13:19:16.8880304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-29T13:19:19.7284452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-29T13:19:22.5683584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-03-29T13:19:25.4087278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-29T13:19:25.4087278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-29T13:19:27.9185613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-29T13:19:30.7488669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-29T13:19:33.5994220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-29T13:19:35.4195424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-29T13:19:36.4395795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-29T13:19:39.2598312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-03-29T13:19:42.4200436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-29T13:19:45.2500743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-29T13:19:45.4303157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-29T13:19:48.1007548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-29T13:19:50.9204220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-29T13:19:53.7603567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-29T13:19:55.4311025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-29T13:19:56.6010623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-29T13:19:59.1310709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,340.69,9.1
2025-03-29T13:20:01.9514880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-03-29T13:20:04.8018382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-29T13:20:05.4519731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-29T13:20:07.6222969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.28,353.18,9.1
2025-03-29T13:20:10.4719183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-03-29T13:20:13.2922931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.72,352.62,9.1
2025-03-29T13:20:15.4624626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.72,352.62,9.1
2025-03-29T13:20:16.1327908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-03-29T13:20:18.9827596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.18,360.08,9.1
2025-03-29T13:20:21.8124675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-03-29T13:20:24.6329157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-03-29T13:20:25.4633130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.79,362.69,9.1
2025-03-29T13:20:27.4736222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.17,368.07,9.1
2025-03-29T13:20:30.3132867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.57,368.47,9.1
2025-03-29T13:20:33.1636901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.89,366.79,9.1
2025-03-29T13:20:35.4640878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.89,366.79,9.1
2025-03-29T13:20:35.9841193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.34,366.24,9.1
2025-03-29T13:20:38.8241985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-29T13:20:41.9845925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-29T13:20:44.8239967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-29T13:20:45.4847607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-29T13:20:47.6450896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.4,376.3,9.1
2025-03-29T13:20:50.4847415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,377.24,9.1
2025-03-29T13:20:53.3246964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.81,381.71,9.1
2025-03-29T13:20:55.4854414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.81,381.71,9.1
2025-03-29T13:20:56.1655041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.25,381.15,9.1
2025-03-29T13:20:58.9952462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.91,385.81,9.1
2025-03-29T13:21:01.8260902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.64,389.54,9.1
2025-03-29T13:21:04.6660371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.08,388.98,9.1
2025-03-29T13:21:05.4860181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.08,388.98,9.1
2025-03-29T13:21:07.5063262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.44,392.34,9.1
2025-03-29T13:21:10.3365062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-29T13:21:12.8561320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-29T13:21:15.6965313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.16,400.06,9.1
2025-03-29T13:21:15.6965313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.16,400.06,9.1
2025-03-29T13:21:18.5366003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.01,401.91,9.1
2025-03-29T13:21:21.3573667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.58,401.48,9.1
2025-03-29T13:21:24.1968181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.56,403.46,9.1
2025-03-29T13:21:25.4973669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.56,403.46,9.1
2025-03-29T13:21:27.0278757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.99,402.89,9.1
2025-03-29T13:21:29.8873752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.64,402.54,9.1
2025-03-29T13:21:32.6981683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.76,401.66,9.1
2025-03-29T13:21:35.5477872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.74,401.64,9.1
2025-03-29T13:21:35.5477872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.74,401.64,9.1
2025-03-29T13:21:38.3781934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.55,400.45,9.1
2025-03-29T13:21:41.2281379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.48,399.38,9.1
2025-03-29T13:21:44.0481980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.3,399.2,9.1
2025-03-29T13:21:45.5187805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.3,399.2,9.1
2025-03-29T13:21:46.8888494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.4,399.3,9.1
2025-03-29T13:21:49.7192338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.11,398.01,9.1
2025-03-29T13:21:52.5693982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.91,398.81,9.1
2025-03-29T13:21:55.3990235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.67,399.57,9.1
2025-03-29T13:21:55.5394311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.67,399.57,9.1
2025-03-29T13:21:58.2294561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.81,399.71,9.1
2025-03-29T13:22:01.0699482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.71,398.61,9.1
2025-03-29T13:22:03.9101227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.74,398.64,9.1
2025-03-29T13:22:05.5405371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.74,398.64,9.1
2025-03-29T13:22:06.7403332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.09,398.99,9.1
2025-03-29T13:22:09.5704994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.94,398.84,9.1
2025-03-29T13:22:12.4107857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.54,397.44,9.1
2025-03-29T13:22:15.2611585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.24,397.14,9.1
2025-03-29T13:22:15.5409666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.24,397.14,9.1
2025-03-29T13:22:18.0812136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.45,397.35,9.1
2025-03-29T13:22:20.9214343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.36,395.26,9.1
2025-03-29T13:22:23.7611071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.94,394.84,9.1
2025-03-29T13:22:25.5510913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.94,394.84,9.1
2025-03-29T13:22:26.6025050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.73,394.63,9.1
2025-03-29T13:22:29.4317928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-29T13:22:32.2615803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.8,395.7,9.1
2025-03-29T13:22:35.1018176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.17,396.07,9.1
2025-03-29T13:22:35.5518342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.17,396.07,9.1
2025-03-29T13:22:37.9426114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.91,396.81,9.1
2025-03-29T13:22:40.7725050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.67,398.57,9.1
2025-03-29T13:22:43.6032228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.85,399.75,9.1
2025-03-29T13:22:45.5727016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.85,399.75,9.1
2025-03-29T13:22:46.7635222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-03-29T13:22:49.3029204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.32,403.22,9.1
2025-03-29T13:22:52.1134810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-03-29T13:22:54.9509837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.63,405.53,9.1
2025-03-29T13:22:55.5658804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.63,405.53,9.1
2025-03-29T13:22:57.7795092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.36,407.26,9.1
2025-03-29T13:23:00.9499321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.41,409.31,9.1
2025-03-29T13:23:03.7700173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.39,412.29,9.1
2025-03-29T13:23:05.5701899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.39,412.29,9.1
2025-03-29T13:23:06.6106955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-03-29T13:23:09.4407505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.87,416.77,9.1
2025-03-29T13:23:12.2908765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.6,420.5,9.1
2025-03-29T13:23:15.1109107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-03-29T13:23:15.5708871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-03-29T13:23:17.9506522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-03-29T13:23:20.7916973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.01,436.91,9.1
2025-03-29T13:23:23.3118918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-03-29T13:23:25.5917263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-03-29T13:23:26.1413686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,445.86,9.1
2025-03-29T13:23:28.9718832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-29T13:23:31.8116272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-29T13:23:34.6525843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.49,467.39,9.1
2025-03-29T13:23:35.5920699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.49,467.39,9.1
2025-03-29T13:23:37.4823097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.97,467.87,9.1
2025-03-29T13:23:40.3254927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.17,469.07,9.1
2025-03-29T13:23:43.4825922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.13,470.03,9.1
2025-03-29T13:23:45.6126236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.13,470.03,9.1
2025-03-29T13:23:46.3235887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.01,470.91,9.1
2025-03-29T13:23:48.8233376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.48,471.38,9.1
2025-03-29T13:23:51.6632549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.21,472.11,9.1
2025-03-29T13:23:54.4936450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.05,471.95,9.1
2025-03-29T13:23:55.6134011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.05,471.95,9.1
2025-03-29T13:23:57.3439050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.31,472.21,9.1
2025-03-29T13:24:00.1736327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.81,473.71,9.1
2025-03-29T13:24:03.3282259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.93,473.83,9.1
2025-03-29T13:24:05.6140064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.93,473.83,9.1
2025-03-29T13:24:06.1641781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.95,470.85,9.1
2025-03-29T13:24:09.0151884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482,472.9,9.1
2025-03-29T13:24:11.8348959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.27,469.17,9.1
2025-03-29T13:24:14.6755523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.68,470.58,9.1
2025-03-29T13:24:15.6154537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.68,470.58,9.1
2025-03-29T13:24:17.5151971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.54,465.44,9.1
2025-03-29T13:24:20.3559934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.73,465.63,9.1
2025-03-29T13:24:23.1760139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.1,466,9.1
2025-03-29T13:24:25.6155550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.1,466,9.1
2025-03-29T13:24:26.0158149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.1,466,9.1
2025-03-29T13:24:28.8562219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.47,466.37,9.1
2025-03-29T13:24:31.7065651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.34,468.24,9.1
2025-03-29T13:24:34.5368131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.39,470.29,9.1
2025-03-29T13:24:35.6170218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.39,470.29,9.1
2025-03-29T13:24:37.3665812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.75,470.65,9.1
2025-03-29T13:24:40.1972228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.27,471.17,9.1
2025-03-29T13:24:42.7265832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.37,473.27,9.1
2025-03-29T13:24:45.5569704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.65,474.55,9.1
2025-03-29T13:24:45.6276588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.65,474.55,9.1
2025-03-29T13:24:48.3977324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.45,476.35,9.1
2025-03-29T13:24:51.2176462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.41,478.31,9.1
2025-03-29T13:24:54.0676064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.02,480.92,9.1
2025-03-29T13:24:55.6278374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.02,480.92,9.1
2025-03-29T13:24:57.2179713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.25,483.15,9.1
2025-03-29T13:25:00.0482237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.31,485.21,9.1
2025-03-29T13:25:02.8889530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.29,488.19,9.1
2025-03-29T13:25:05.4187001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.93,495.83,9.1
2025-03-29T13:25:05.6389128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.93,495.83,9.1
2025-03-29T13:25:08.2389904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.61,497.51,9.1
2025-03-29T13:25:11.0789761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-03-29T13:25:13.9093443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.19,506.09,9.1
2025-03-29T13:25:15.6489539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.19,506.09,9.1
2025-03-29T13:25:17.0797716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.02,513.92,9.1
2025-03-29T13:25:19.9092158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.63,516.53,9.1
2025-03-29T13:25:22.7400910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.72,523.62,9.1
2025-03-29T13:25:25.5799018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.08,526.98,9.1
2025-03-29T13:25:25.6495957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.08,526.98,9.1
2025-03-29T13:25:28.1099489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-29T13:25:30.9304446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-03-29T13:25:33.7611050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-29T13:25:35.6505111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-29T13:25:36.6007006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-29T13:25:39.7711178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.43,548.33,9.1
2025-03-29T13:25:42.5914208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.08,550.98,9.1
2025-03-29T13:25:45.4315550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.97,552.87,9.1
2025-03-29T13:25:45.6614908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.97,552.87,9.1
2025-03-29T13:25:47.9414575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.55,555.45,9.1
2025-03-29T13:25:50.7922394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.47,557.37,9.1
2025-03-29T13:25:53.6220723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-03-29T13:25:55.6616753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-03-29T13:25:56.4522610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-29T13:25:59.6125501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.23,566.13,9.1
2025-03-29T13:26:02.4631368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-29T13:26:05.2832840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.83,571.73,9.1
2025-03-29T13:26:05.6825390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.83,571.73,9.1
2025-03-29T13:26:08.1229517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-03-29T13:26:10.9636609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.8,577.7,9.1
2025-03-29T13:26:13.8038735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-03-29T13:26:15.6832377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.59,580.49,9.1
2025-03-29T13:26:16.3036519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.7,584.6,9.1
2025-03-29T13:26:19.1535807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-29T13:26:22.0092487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.53,592.43,9.1
2025-03-29T13:26:24.8537882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-03-29T13:26:25.6946882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.14,595.04,9.1
2025-03-29T13:26:27.6839720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.32,598.22,9.1
2025-03-29T13:26:30.5245617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.97,602.87,9.1
2025-03-29T13:26:33.6550456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-29T13:26:35.6949707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.89,606.79,9.1
2025-03-29T13:26:36.4954505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.73,611.63,9.1
2025-03-29T13:26:39.3255259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-03-29T13:26:42.1559065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.82,618.72,9.1
2025-03-29T13:26:44.9952339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,622.64,9.1
2025-03-29T13:26:45.6961661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,622.64,9.1
2025-03-29T13:26:47.8359047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.47,626.37,9.1
2025-03-29T13:26:50.4256643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-29T13:26:53.2667047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-29T13:26:55.6961354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.99,629.89,9.1
2025-03-29T13:26:56.1063930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.27,629.17,9.1
2025-03-29T13:26:58.9462135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.86,623.76,9.1
2025-03-29T13:27:02.0164112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.86,623.76,9.1
2025-03-29T13:27:04.5973290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-29T13:27:05.7174694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-29T13:27:07.4276474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-29T13:27:10.2670359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-29T13:27:13.0689020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-03-29T13:27:15.7039282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-03-29T13:27:16.1738793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.87,587.77,9.1
2025-03-29T13:27:19.0137076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-29T13:27:21.8639491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-29T13:27:24.6847399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.19,594.09,9.1
2025-03-29T13:27:25.7045108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.19,594.09,9.1
2025-03-29T13:27:27.5244099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.21,594.11,9.1
2025-03-29T13:27:30.0744478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.88,584.78,9.1
2025-03-29T13:27:32.9046618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-29T13:27:35.7354260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-29T13:27:35.7354260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.09,581.99,9.1
2025-03-29T13:27:38.5750437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.32,562.22,9.1
2025-03-29T13:27:41.7054676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-03-29T13:27:44.5553094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-29T13:27:45.7154790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-29T13:27:47.3763718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-03-29T13:27:49.9058440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-03-29T13:27:52.7264329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T13:27:55.5863029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-03-29T13:27:55.7167338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-03-29T13:27:58.4070734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-29T13:28:01.5563797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-29T13:28:04.3867159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-03-29T13:28:05.7271484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-03-29T13:28:07.2376134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-29T13:28:09.7574167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.29,579.19,9.1
2025-03-29T13:28:12.5980128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.33,584.23,9.1
2025-03-29T13:28:15.4377867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-29T13:28:15.7274887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-29T13:28:18.2876323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.33,595.23,9.1
2025-03-29T13:28:21.4080908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.17,600.07,9.1
2025-03-29T13:28:24.2487672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-29T13:28:25.7383063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.82,596.72,9.1
2025-03-29T13:28:27.0784109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.8,599.7,9.1
2025-03-29T13:28:29.9289682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.73,600.63,9.1
2025-03-29T13:28:32.7594067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-29T13:28:35.5893617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-29T13:28:35.7397291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-29T13:28:38.4294073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.75,608.65,9.1
2025-03-29T13:28:41.2693457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.48,612.38,9.1
2025-03-29T13:28:44.1000328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-03-29T13:28:45.7599009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.89,617.79,9.1
2025-03-29T13:28:46.6799413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.26,618.16,9.1
2025-03-29T13:28:49.5106557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.75,619.65,9.1
2025-03-29T13:28:52.3704735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.59,619.49,9.1
2025-03-29T13:28:55.1909427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.31,619.21,9.1
2025-03-29T13:28:55.7703641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.31,619.21,9.1
2025-03-29T13:28:58.0305810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.26,618.16,9.1
2025-03-29T13:29:01.1113673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-03-29T13:29:03.9613307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.06,614.96,9.1
2025-03-29T13:29:05.7711764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.06,614.96,9.1
2025-03-29T13:29:06.5315625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.67,612.57,9.1
2025-03-29T13:29:09.3612100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-03-29T13:29:12.1919346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-29T13:29:15.0317276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.03,607.93,9.1
2025-03-29T13:29:15.7725886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.03,607.93,9.1
2025-03-29T13:29:17.8519358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.28,606.18,9.1
2025-03-29T13:29:20.9720394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.43,605.33,9.1
2025-03-29T13:29:23.8023984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.68,603.58,9.1
2025-03-29T13:29:25.7732359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.68,603.58,9.1
2025-03-29T13:29:26.6529961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.71,602.61,9.1
2025-03-29T13:29:29.4829946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.73,601.63,9.1
2025-03-29T13:29:32.3132041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.58,599.48,9.1
2025-03-29T13:29:35.1433749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.56,598.46,9.1
2025-03-29T13:29:35.7931395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.56,598.46,9.1
2025-03-29T13:29:37.9940170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.34,598.24,9.1
2025-03-29T13:29:40.5335362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-29T13:29:43.3636432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.9,594.8,9.1
2025-03-29T13:29:45.8045951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.9,594.8,9.1
2025-03-29T13:29:46.1939155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.13,593.03,9.1
2025-03-29T13:29:49.0443297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.14,592.04,9.1
2025-03-29T13:29:52.1648004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.23,591.13,9.1
2025-03-29T13:29:55.0051221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-29T13:29:55.8046227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-29T13:29:57.8448712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.3,590.2,9.1
2025-03-29T13:30:00.6849670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.24,590.14,9.1
2025-03-29T13:30:03.5156752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.13,589.03,9.1
2025-03-29T13:30:05.8058960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.13,589.03,9.1
2025-03-29T13:30:06.3456681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.88,588.78,9.1
2025-03-29T13:30:09.1863388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.72,586.62,9.1
2025-03-29T13:30:12.0261254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.77,585.67,9.1
2025-03-29T13:30:14.8560632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.94,583.84,9.1
2025-03-29T13:30:15.8075737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.94,583.84,9.1
2025-03-29T13:30:17.6960979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.35,582.25,9.1
2025-03-29T13:30:20.5270482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.1,579,9.1
2025-03-29T13:30:23.3773555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-29T13:30:25.8874247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.08,567.98,9.1
2025-03-29T13:30:25.8874247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.08,567.98,9.1
2025-03-29T13:30:28.7175482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-03-29T13:30:31.5478966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-03-29T13:30:34.3975581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-03-29T13:30:35.8273960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-03-29T13:30:37.5478022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,553.46,9.1
2025-03-29T13:30:40.0678117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-03-29T13:30:42.8881411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,548.42,9.1
2025-03-29T13:30:45.7583763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-03-29T13:30:45.8280713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-03-29T13:30:48.5681473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.11,543.01,9.1
2025-03-29T13:30:51.7287465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-29T13:30:54.5587086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.06,540.96,9.1
2025-03-29T13:30:55.8391766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.06,540.96,9.1
2025-03-29T13:30:57.4094102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-03-29T13:31:00.2291534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-03-29T13:31:03.0699755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.53,533.43,9.1
2025-03-29T13:31:05.8998575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.29,532.19,9.1
2025-03-29T13:31:05.8998575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.29,532.19,9.1
2025-03-29T13:31:08.7500260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.81,530.71,9.1
2025-03-29T13:31:11.5799868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-29T13:31:14.4103856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.94,526.84,9.1
2025-03-29T13:31:15.8600795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.94,526.84,9.1
2025-03-29T13:31:17.2503882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.21,525.11,9.1
2025-03-29T13:31:20.1005869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.41,522.31,9.1
2025-03-29T13:31:22.9213783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.19,522.09,9.1
2025-03-29T13:31:25.7611016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.06,517.96,9.1
2025-03-29T13:31:25.8616225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.06,517.96,9.1
2025-03-29T13:31:28.6013272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.45,519.35,9.1
2025-03-29T13:31:31.4275662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.06,514.96,9.1
2025-03-29T13:31:34.2482392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.87,515.77,9.1
2025-03-29T13:31:35.8474112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.87,515.77,9.1
2025-03-29T13:31:37.0880659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.59,511.49,9.1
2025-03-29T13:31:39.9279897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.2,510.1,9.1
2025-03-29T13:31:42.7681633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.6,508.5,9.1
2025-03-29T13:31:45.5985705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.95,503.85,9.1
2025-03-29T13:31:45.8584224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.95,503.85,9.1
2025-03-29T13:31:48.4289509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.17,502.07,9.1
2025-03-29T13:31:51.2686904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.6,502.5,9.1
2025-03-29T13:31:54.1193389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.15,501.05,9.1
2025-03-29T13:31:55.8794041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.15,501.05,9.1
2025-03-29T13:31:56.9398284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.58,496.48,9.1
2025-03-29T13:31:59.4598890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.45,495.35,9.1
2025-03-29T13:32:02.2901991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.32,493.22,9.1
2025-03-29T13:32:05.1399581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-03-29T13:32:05.8797231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.21,492.11,9.1
2025-03-29T13:32:07.9699918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-03-29T13:32:11.1203380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.13,489.03,9.1
2025-03-29T13:32:13.9604905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.68,485.58,9.1
2025-03-29T13:32:15.9001751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.68,485.58,9.1
2025-03-29T13:32:16.8009006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.51,482.41,9.1
2025-03-29T13:32:19.6309176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.9,474.8,9.1
2025-03-29T13:32:22.4715025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.57,470.47,9.1
2025-03-29T13:32:25.3012536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.03,466.93,9.1
2025-03-29T13:32:25.9016226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.03,466.93,9.1
2025-03-29T13:32:28.1512032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.25,458.15,9.1
2025-03-29T13:32:30.9715501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-29T13:32:33.8123415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-03-29T13:32:35.9125158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-03-29T13:32:36.6518772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,437.28,9.1
2025-03-29T13:32:39.4921674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,433.55,9.1
2025-03-29T13:32:42.3225117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.41,431.31,9.1
2025-03-29T13:32:45.1525608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.55,429.45,9.1
2025-03-29T13:32:45.9331522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.55,429.45,9.1
2025-03-29T13:32:47.9924911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.24,428.14,9.1
2025-03-29T13:32:50.8432427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-03-29T13:32:53.6633304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.93,424.83,9.1
2025-03-29T13:32:55.9335588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.93,424.83,9.1
2025-03-29T13:32:56.5031014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-03-29T13:32:59.0236449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.36,423.26,9.1
2025-03-29T13:33:01.8639455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.61,422.51,9.1
2025-03-29T13:33:04.6843322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.29,419.19,9.1
2025-03-29T13:33:05.9439915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.29,419.19,9.1
2025-03-29T13:33:07.5243226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.63,416.53,9.1
2025-03-29T13:33:10.3643011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-29T13:33:13.5348231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-03-29T13:33:16.0348313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-03-29T13:33:16.0348313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-03-29T13:33:18.8746827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.31,405.21,9.1
2025-03-29T13:33:21.7048926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.77,401.67,9.1
2025-03-29T13:33:24.5558860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,393.27,9.1
2025-03-29T13:33:25.9553271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,393.27,9.1
2025-03-29T13:33:27.3761564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.2,390.1,9.1
2025-03-29T13:33:30.2161620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-03-29T13:33:33.3756461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.54,385.44,9.1
2025-03-29T13:33:36.2159272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.17,385.07,9.1
2025-03-29T13:33:36.2159272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.17,385.07,9.1
2025-03-29T13:33:38.7165823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.56,384.46,9.1
2025-03-29T13:33:41.5570568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.17,385.07,9.1
2025-03-29T13:33:44.3966185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.47,386.37,9.1
2025-03-29T13:33:45.9666044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.47,386.37,9.1
2025-03-29T13:33:47.2369697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.48,388.38,9.1
2025-03-29T13:33:50.0676312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.37,389.27,9.1
2025-03-29T13:33:52.8973552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.56,392.46,9.1
2025-03-29T13:33:55.7480580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.94,395.84,9.1
2025-03-29T13:33:55.9681011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.94,395.84,9.1
2025-03-29T13:33:58.5877223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.69,397.59,9.1
2025-03-29T13:34:01.4080525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.06,395.96,9.1
2025-03-29T13:34:04.2481489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.45,394.35,9.1
2025-03-29T13:34:05.9786108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.45,394.35,9.1
2025-03-29T13:34:07.0788621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.03,394.93,9.1
2025-03-29T13:34:09.9289322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.32,395.22,9.1
2025-03-29T13:34:12.7589546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.73,396.63,9.1
2025-03-29T13:34:15.6002945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.76,397.66,9.1
2025-03-29T13:34:15.9792524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.76,397.66,9.1
2025-03-29T13:34:18.4297199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.97,398.87,9.1
2025-03-29T13:34:21.2799625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.92,398.82,9.1
2025-03-29T13:34:24.0999791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-29T13:34:25.9798167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-29T13:34:26.9396541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.46,402.36,9.1
2025-03-29T13:34:29.7703678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.52,401.42,9.1
2025-03-29T13:34:32.6300215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-03-29T13:34:35.4414752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.53,388.43,9.1
2025-03-29T13:34:35.9905045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.53,388.43,9.1
2025-03-29T13:34:38.2810310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.12,383.02,9.1
2025-03-29T13:34:41.1211680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,373.88,9.1
2025-03-29T13:34:43.9707564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.88,369.78,9.1
2025-03-29T13:34:46.0014561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.88,369.78,9.1
2025-03-29T13:34:47.1112222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.55,360.45,9.1
2025-03-29T13:34:49.9515692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.98,351.88,9.1
2025-03-29T13:34:52.4619540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.55,349.45,9.1
2025-03-29T13:34:55.3215796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-03-29T13:34:56.0016309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-03-29T13:34:58.1324028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.43,348.33,9.1
2025-03-29T13:35:00.9722677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-29T13:35:03.8121094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-03-29T13:35:06.0224154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-03-29T13:35:06.6529064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-03-29T13:35:09.4829904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-29T13:35:12.6431557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-29T13:35:15.1532833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-29T13:35:16.0330712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-29T13:35:18.0039068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-03-29T13:35:20.8241213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-29T13:35:23.6639154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-03-29T13:35:26.0336648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-03-29T13:35:26.4936701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-29T13:35:29.3447073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-29T13:35:32.1739888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-29T13:35:35.0146870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-03-29T13:35:36.0352361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-03-29T13:35:37.8452530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-03-29T13:35:40.6849135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T13:35:43.5152459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-29T13:35:46.3453189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T13:35:46.3453189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T13:35:49.1715169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T13:35:52.0222170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-29T13:35:54.8422888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-29T13:35:56.0420632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-29T13:35:57.6819547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T13:36:00.5122742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-03-29T13:36:03.3621347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T13:36:06.1931235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.29,295.19,9.1
2025-03-29T13:36:06.1931235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.29,295.19,9.1
2025-03-29T13:36:09.0224885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-03-29T13:36:11.8634698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-03-29T13:36:14.7037014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-03-29T13:36:16.0438513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-03-29T13:36:17.5333838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-03-29T13:36:20.3642411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-29T13:36:23.2042509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,292.76,9.1
2025-03-29T13:36:26.0544994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-03-29T13:36:26.0544994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-03-29T13:36:28.8746361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-29T13:36:31.7248626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.29,295.19,9.1
2025-03-29T13:36:34.5545211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-03-29T13:36:36.0445639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-03-29T13:36:37.3951106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.71,294.61,9.1
2025-03-29T13:36:40.2254717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-03-29T13:36:43.0552971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.51,293.41,9.1
2025-03-29T13:36:45.9060757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-03-29T13:36:46.0553960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-03-29T13:36:48.7454251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.24,293.14,9.1
2025-03-29T13:36:51.5655518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.05,292.95,9.1
2025-03-29T13:36:54.3965933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.05,292.95,9.1
2025-03-29T13:36:56.0560123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.05,292.95,9.1
2025-03-29T13:36:57.2467583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-03-29T13:37:00.0864281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-03-29T13:37:02.9165219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-29T13:37:05.7564357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-29T13:37:06.0571425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-29T13:37:08.5869876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-29T13:37:11.4376282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-29T13:37:14.2571264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-29T13:37:16.0773121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-29T13:37:17.0879430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-29T13:37:19.9278385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-29T13:37:22.7777326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-29T13:37:25.5978939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-29T13:37:26.0788027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-29T13:37:28.4385857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T13:37:31.2782601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-03-29T13:37:34.1288803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-29T13:37:36.0893638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-29T13:37:36.9486466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-29T13:37:39.7793702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-03-29T13:37:42.6190496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-29T13:37:45.4696834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-03-29T13:37:46.0900469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-03-29T13:37:48.2894722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-29T13:37:51.1201941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-29T13:37:53.9598524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.52,308.42,9.1
2025-03-29T13:37:56.0906105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.52,308.42,9.1
2025-03-29T13:37:56.8105218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-03-29T13:37:59.6302829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-29T13:38:02.4709193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-03-29T13:38:05.3116602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-29T13:38:06.1111488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-29T13:38:08.1512994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-03-29T13:38:10.9820183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-29T13:38:13.8117780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-29T13:38:16.1351104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-29T13:38:16.6524492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.3,311.2,9.1
2025-03-29T13:38:19.5020669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-03-29T13:38:22.3228529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-03-29T13:38:25.1625097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-29T13:38:26.1322955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-29T13:38:27.9932490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-29T13:38:30.8428787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-03-29T13:38:33.6736447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-03-29T13:38:36.5033079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-29T13:38:36.5033079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-29T13:38:39.3439994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-29T13:38:42.1936660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-29T13:38:45.0144015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-29T13:38:46.1444941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-29T13:38:47.8541848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-03-29T13:38:50.6847755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-29T13:38:53.5443876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-03-29T13:38:56.3552323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-29T13:38:56.3552323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-29T13:38:59.1949076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.04,328.94,9.1
2025-03-29T13:39:02.0256238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-29T13:39:04.8752263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-29T13:39:06.1556953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-29T13:39:07.7059637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-03-29T13:39:10.5356827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-29T13:39:13.3763447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-29T13:39:16.2260326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-29T13:39:16.2260326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-29T13:39:19.0468128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-03-29T13:39:21.8964009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-29T13:39:24.7171791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-29T13:39:26.1769743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-29T13:39:27.5667817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-29T13:39:30.3975314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T13:39:33.2272910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-03-29T13:39:36.0679410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-29T13:39:36.1775278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-29T13:39:38.9175746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-29T13:39:41.7383542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T13:39:44.5879512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-03-29T13:39:46.1980506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-03-29T13:39:47.4087516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-29T13:39:50.2584271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-29T13:39:53.0791648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-29T13:39:55.9188337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.04,339.94,9.1
2025-03-29T13:39:56.1986357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.04,339.94,9.1
2025-03-29T13:39:58.7495586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-03-29T13:40:01.5991997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-29T13:40:04.4242504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.48,350.38,9.1
2025-03-29T13:40:06.1850984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.48,350.38,9.1
2025-03-29T13:40:07.2455002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.48,350.38,9.1
2025-03-29T13:40:10.0961457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-03-29T13:40:13.2564059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,344.98,9.1
2025-03-29T13:40:16.0761777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-29T13:40:16.1867239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-29T13:40:18.9168650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-03-29T13:40:21.7466364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-29T13:40:24.5972820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-03-29T13:40:26.1973065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-03-29T13:40:27.4270014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-29T13:40:30.2576726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.48,350.38,9.1
2025-03-29T13:40:33.0973616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-03-29T13:40:35.9480009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-29T13:40:36.1978981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-29T13:40:38.7677501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-29T13:40:41.5985025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-03-29T13:40:44.4381866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-03-29T13:40:46.1985200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-03-29T13:40:47.2887971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-03-29T13:40:50.1086634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-29T13:40:52.9485835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-03-29T13:40:55.7893098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-29T13:40:56.1994694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-29T13:40:58.6289553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-03-29T13:41:01.4597468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-03-29T13:41:04.2898570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-29T13:41:06.1995527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-29T13:41:07.1296380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-29T13:41:09.9702916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-03-29T13:41:12.8006133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-03-29T13:41:15.6400943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-29T13:41:16.2206380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-29T13:41:18.4803124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-03-29T13:41:21.3209856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-03-29T13:41:24.1412715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.18,349.08,9.1
2025-03-29T13:41:26.2313022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.18,349.08,9.1
2025-03-29T13:41:26.9808630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-03-29T13:41:29.8212031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-29T13:41:32.6628456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-03-29T13:41:35.4922313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-29T13:41:36.2519389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-29T13:41:38.3318589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.5,347.4,9.1
2025-03-29T13:41:41.1619029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-03-29T13:41:44.0122638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-03-29T13:41:46.2528908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-03-29T13:41:46.8329253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-03-29T13:41:49.6725590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-29T13:41:52.5125816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-29T13:41:55.0432362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-03-29T13:41:56.2529945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-03-29T13:41:57.8729407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-29T13:42:00.6937963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-29T13:42:03.5336222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-03-29T13:42:06.2538832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-03-29T13:42:06.7039473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-29T13:42:09.5246421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-29T13:42:12.3645753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-29T13:42:15.1947482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-29T13:42:16.2545546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-29T13:42:18.0451801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-29T13:42:20.8745296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-29T13:42:23.7252039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.82,348.72,9.1
2025-03-29T13:42:26.5553654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-03-29T13:42:26.5553654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-03-29T13:42:29.3952660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-03-29T13:42:32.2255718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-29T13:42:35.0661570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-29T13:42:36.2559856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-29T13:42:37.8859410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-29T13:42:40.7362617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-29T13:42:43.5565499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-03-29T13:42:46.4072010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-03-29T13:42:46.4072010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-03-29T13:42:49.2269139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,344.98,9.1
2025-03-29T13:42:52.0771816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-29T13:42:54.9069277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.18,349.08,9.1
2025-03-29T13:42:56.2779473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.18,349.08,9.1
2025-03-29T13:42:57.7376603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-29T13:43:00.5781518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-29T13:43:03.4279452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-29T13:43:06.2479956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-29T13:43:06.2878500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-29T13:43:09.0881761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-29T13:43:11.9189301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-29T13:43:14.7689303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.18,349.08,9.1
2025-03-29T13:43:16.2890092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.18,349.08,9.1
2025-03-29T13:43:17.5988457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-03-29T13:43:20.1089618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.55,349.45,9.1
2025-03-29T13:43:22.9393699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-29T13:43:25.7892040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-29T13:43:26.3099127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-29T13:43:28.6198742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-03-29T13:43:31.4496265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-03-29T13:43:34.2902539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-29T13:43:36.3199098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-29T13:43:37.1406327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-29T13:43:40.2803317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-03-29T13:43:43.1212934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-03-29T13:43:45.9608992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-29T13:43:46.3213370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-29T13:43:48.8008990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-03-29T13:43:51.6318307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.97,351.87,9.1
2025-03-29T13:43:54.4614926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-03-29T13:43:56.3214002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-03-29T13:43:57.3021668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-03-29T13:44:00.1415289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-29T13:44:02.9718861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.72,352.62,9.1
2025-03-29T13:44:05.8125122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-03-29T13:44:06.3222766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-03-29T13:44:08.6436356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-03-29T13:44:11.4928212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-03-29T13:44:14.3225676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-03-29T13:44:16.3233708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-03-29T13:44:17.1532022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-03-29T13:44:19.9928984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-03-29T13:44:22.8198106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-03-29T13:44:25.6497500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.37,349.27,9.1
2025-03-29T13:44:26.3099037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.37,349.27,9.1
2025-03-29T13:44:28.4900625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-29T13:44:31.0003051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-29T13:44:33.8401371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-03-29T13:44:36.3107856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-03-29T13:44:36.6708037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-03-29T13:44:39.5004571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-03-29T13:44:42.3412812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-03-29T13:44:45.1922019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.47,345.37,9.1
2025-03-29T13:44:46.3307815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.47,345.37,9.1
2025-03-29T13:44:48.0111876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-03-29T13:44:50.8513540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-29T13:44:53.6911714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-29T13:44:56.5318804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-29T13:44:56.5318804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-29T13:44:59.3624656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-29T13:45:02.5217908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-29T13:45:05.3520097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-03-29T13:45:06.3427315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-03-29T13:45:08.2026807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-29T13:45:11.0228810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-03-29T13:45:13.8634035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-03-29T13:45:16.6930966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-29T13:45:16.6930966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-29T13:45:19.5438229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-29T13:45:22.3734400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-03-29T13:45:24.8835982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-29T13:45:26.3741237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-29T13:45:27.7244847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-29T13:45:30.5745425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-03-29T13:45:33.3944774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-03-29T13:45:36.2345307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-29T13:45:36.3848028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-29T13:45:39.0652638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-29T13:45:41.9152534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-29T13:45:44.7352339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-29T13:45:46.3957422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-29T13:45:47.5755003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-29T13:45:50.4156141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-29T13:45:53.2557654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-03-29T13:45:56.0864749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-29T13:45:56.4160740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-29T13:45:58.9162027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-29T13:46:01.7564879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-29T13:46:04.6067530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-29T13:46:06.4164176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-29T13:46:07.4271941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-03-29T13:46:10.2674427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-29T13:46:13.1006339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-29T13:46:15.9474139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-29T13:46:16.4273371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-29T13:46:18.7778733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-29T13:46:21.6082682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-29T13:46:24.4475959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-29T13:46:26.4280012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-29T13:46:27.2882452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-29T13:46:30.1184529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-29T13:46:32.9687544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-29T13:46:35.7885112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-29T13:46:36.4492319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-29T13:46:38.6388829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-03-29T13:46:41.4587275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-29T13:46:44.2997962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-29T13:46:46.4494093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-29T13:46:47.1394899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-29T13:46:49.9794828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-29T13:46:52.8004134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-03-29T13:46:55.6502535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.86,314.76,9.1
2025-03-29T13:46:56.4706375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.86,314.76,9.1
2025-03-29T13:46:58.4799259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-03-29T13:47:01.3409978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-29T13:47:04.1508258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,319.6,9.1
2025-03-29T13:47:06.4812356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,319.6,9.1
2025-03-29T13:47:06.9911433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-29T13:47:09.8208211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-29T13:47:12.6710477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-29T13:47:15.4911028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-29T13:47:16.4818292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-29T13:47:18.3318185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-29T13:47:21.1721137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-29T13:47:24.0121148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T13:47:26.4818210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T13:47:26.8423069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-03-29T13:47:29.6726817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T13:47:32.5129124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-29T13:47:35.3633739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-29T13:47:36.4934524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-29T13:47:38.1833447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-03-29T13:47:41.0238187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-03-29T13:47:43.8638402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-29T13:47:46.7040904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-03-29T13:47:46.7040904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-03-29T13:47:49.5335236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-03-29T13:47:52.3644807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-03-29T13:47:55.2041630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-03-29T13:47:56.4945525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-03-29T13:47:58.0547904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-29T13:48:00.8747884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-03-29T13:48:03.7151541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-03-29T13:48:06.5448762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-29T13:48:06.5448762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-29T13:48:09.3952192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-03-29T13:48:12.2160821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-03-29T13:48:15.0554722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-03-29T13:48:16.5162878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-03-29T13:48:17.8962703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-03-29T13:48:20.7461694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-03-29T13:48:23.5661147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-29T13:48:26.3961469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-29T13:48:26.5166281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-29T13:48:29.2465254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-29T13:48:32.0867862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-29T13:48:34.9171653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-29T13:48:36.5373467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-29T13:48:37.7470994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-29T13:48:40.5630067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-29T13:48:43.4161537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-03-29T13:48:46.2434399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-03-29T13:48:46.5341914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-03-29T13:48:49.0740874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-29T13:48:51.9139685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-03-29T13:48:54.7745710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-29T13:48:56.5349612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-29T13:48:57.5843752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-29T13:49:00.4250792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-29T13:49:03.2654328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-03-29T13:49:06.1049870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-29T13:49:06.5350975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-29T13:49:08.9253258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-03-29T13:49:11.7684347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-29T13:49:14.5957336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-29T13:49:16.5559920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-29T13:49:17.4463810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-29T13:49:20.2761188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-03-29T13:49:23.1067389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-29T13:49:25.9467851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-29T13:49:26.5662086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-29T13:49:28.7869887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-03-29T13:49:31.6167509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-29T13:49:34.4573737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-29T13:49:36.5874529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-29T13:49:37.2974358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T13:49:40.1376759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-29T13:49:42.9682620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-03-29T13:49:45.8081294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-29T13:49:46.5877437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-29T13:49:48.6378624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T13:49:51.4883234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-29T13:49:54.3087074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-29T13:49:56.5888009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-29T13:49:57.1483789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-29T13:49:59.9887367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-29T13:50:02.8296294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-29T13:50:05.6495882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-29T13:50:06.5895379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-29T13:50:08.4896642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-29T13:50:11.3196803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-29T13:50:14.1699404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T13:50:16.6103843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T13:50:17.0007076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-29T13:50:19.8300475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T13:50:22.6702876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-29T13:50:25.5113097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-29T13:50:26.6213795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-29T13:50:28.3413959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-29T13:50:31.1812810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T13:50:34.0216420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-29T13:50:36.8615717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.78,301.68,9.1
2025-03-29T13:50:36.8615717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.78,301.68,9.1
2025-03-29T13:50:39.6820808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-03-29T13:50:42.5223125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-29T13:50:45.3617583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-03-29T13:50:46.6223992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-03-29T13:50:48.2126469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-29T13:50:51.0325404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-29T13:50:53.8727292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-29T13:50:56.7029304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T13:50:56.7029304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T13:50:59.5532234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T13:51:02.3837429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-29T13:51:05.2134323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T13:51:06.6336630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T13:51:08.0536088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T13:51:10.8942519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:51:13.7243064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T13:51:16.5543016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.11,303.01,9.1
2025-03-29T13:51:16.6449257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.11,303.01,9.1
2025-03-29T13:51:19.3942712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-29T13:51:22.2453109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-29T13:51:25.0746268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:51:26.6556036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:51:27.9082168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T13:51:30.7353738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T13:51:33.6161246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.31,300.21,9.1
2025-03-29T13:51:36.4159448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-03-29T13:51:36.6561905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-03-29T13:51:39.2463244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-29T13:51:42.0759386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:51:44.9269309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-29T13:51:46.6761336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-29T13:51:47.7566545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.5,300.4,9.1
2025-03-29T13:51:50.5866520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T13:51:53.4270367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-29T13:51:56.2771294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T13:51:56.6773774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T13:51:59.0969558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-29T13:52:01.9377326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-29T13:52:04.7677908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-29T13:52:06.6880866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-29T13:52:07.6183103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:52:10.4481664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:52:13.2787918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:52:16.1190800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:52:16.7086667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:52:18.9583942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:52:21.7892797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-29T13:52:24.6392636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-29T13:52:26.7094386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-29T13:52:27.4593320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-29T13:52:30.2992718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:52:33.1296952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T13:52:35.9803495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:52:36.7102141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:52:38.8105278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T13:52:41.6504824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-29T13:52:44.4803132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T13:52:46.7211026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T13:52:47.3106911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:52:50.1509818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-29T13:52:53.0015593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-29T13:52:55.8186189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-29T13:52:56.7123454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-29T13:52:58.6470284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T13:53:01.4777665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-29T13:53:04.3278257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-29T13:53:06.7284225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-29T13:53:07.1476550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T13:53:09.9882727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-29T13:53:12.8233564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-29T13:53:15.6784510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-29T13:53:16.7388675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-29T13:53:18.4992607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T13:53:21.3295700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-03-29T13:53:24.1797919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T13:53:27.0199539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-29T13:53:27.0199539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-29T13:53:29.8399847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-29T13:53:32.6797709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-03-29T13:53:35.5105040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-29T13:53:36.7799381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-29T13:53:38.3598636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-29T13:53:41.1908050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-29T13:53:44.0208661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-03-29T13:53:46.8605683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T13:53:46.8605683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T13:53:49.7008154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-29T13:53:52.5311509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-29T13:53:55.3717753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-29T13:53:56.8115291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-29T13:53:58.2015287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-29T13:54:01.0517510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-29T13:54:03.8825473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-29T13:54:06.7118711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T13:54:06.8124464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T13:54:09.5525158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T13:54:12.3948520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-29T13:54:15.2231554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T13:54:16.8233176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T13:54:18.0632880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-03-29T13:54:20.8933698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T13:54:23.7534563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T13:54:26.5638513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T13:54:26.8436550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T13:54:29.4042638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T13:54:32.2444947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-29T13:54:35.0839710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-29T13:54:36.8439121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-29T13:54:37.9141356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T13:54:40.7546028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-03-29T13:54:43.5748470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-29T13:54:46.4255684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-29T13:54:46.8447562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-29T13:54:49.2552711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-03-29T13:54:52.0951613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T13:54:54.9355721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-29T13:54:56.8562523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-29T13:54:57.7762361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-29T13:55:00.6061896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-29T13:55:03.4367020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T13:55:06.2668735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T13:55:06.8762156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T13:55:09.1265356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-29T13:55:11.9464609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-29T13:55:14.7817454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.45,301.35,9.1
2025-03-29T13:55:16.8774388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.45,301.35,9.1
2025-03-29T13:55:17.6168412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T13:55:20.4777101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-29T13:55:23.2879930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T13:55:26.1275875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:55:26.8882390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:55:28.9685938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:55:31.8082926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T13:55:34.6381533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:55:36.8887053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:55:37.4682461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:55:40.3093286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-29T13:55:43.1489973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:55:45.9787815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:55:46.8991022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:55:48.8099305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:55:51.6494901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-29T13:55:54.4995473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-03-29T13:55:56.9001358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-03-29T13:55:57.3203460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-29T13:56:00.1701177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:56:02.9901994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-29T13:56:05.8402085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:56:06.9106906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:56:08.6710416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-29T13:56:11.5008914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-29T13:56:14.3409046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-29T13:56:17.1911399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:56:17.1911399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:56:20.0121766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:56:22.8519331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-29T13:56:25.6815935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:56:26.9319136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:56:28.5318661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:56:31.3629281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T13:56:34.1927360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T13:56:37.0331311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T13:56:37.0331311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T13:56:39.8832080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-29T13:56:42.7034683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-29T13:56:45.5437561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-29T13:56:46.9438677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-29T13:56:48.3835961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T13:56:51.2338012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T13:56:54.0445242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T13:56:56.8844741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-29T13:56:56.9442108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-29T13:56:59.7141714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T13:57:02.5648157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-03-29T13:57:05.3947666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T13:57:06.9649913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T13:57:08.2351619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T13:57:11.0648089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T13:57:13.9071196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-29T13:57:16.7217253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T13:57:16.9616658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T13:57:19.5613309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-03-29T13:57:22.3917579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-29T13:57:25.2417296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-29T13:57:26.9622829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-29T13:57:28.0627575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-29T13:57:30.9025907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-29T13:57:33.7326784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-03-29T13:57:36.5826142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T13:57:36.9629629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T13:57:39.4133457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-03-29T13:57:42.2433853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-29T13:57:45.0936087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T13:57:46.9833583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T13:57:47.9339612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-29T13:57:50.7540286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-29T13:57:53.5938197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T13:57:56.4242177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-29T13:57:56.9847916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-29T13:57:59.2849466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-29T13:58:02.1043754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-03-29T13:58:04.9453437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-03-29T13:58:07.0050940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-03-29T13:58:07.7772052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.49,306.39,9.1
2025-03-29T13:58:10.6252627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-03-29T13:58:13.4458333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.19,307.09,9.1
2025-03-29T13:58:16.2755326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-29T13:58:17.0161261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-29T13:58:19.1260797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-29T13:58:21.9665977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-03-29T13:58:24.8062953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-03-29T13:58:27.0160531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-03-29T13:58:27.6263782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-03-29T13:58:30.4662841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.54,316.44,9.1
2025-03-29T13:58:33.3066979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-03-29T13:58:36.1266511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-29T13:58:37.0171193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-29T13:58:38.9668559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-29T13:58:41.8073527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-03-29T13:58:44.6481983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-29T13:58:47.0383353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-29T13:58:47.4780041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-29T13:58:50.3180249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-03-29T13:58:53.1582890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-29T13:58:55.9988525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T13:58:57.0541113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T13:58:58.8285924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-03-29T13:59:01.6590172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.56,310.46,9.1
2025-03-29T13:59:04.4991357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-29T13:59:07.3490232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-03-29T13:59:07.3490232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-03-29T13:59:10.1691468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-03-29T13:59:13.0096709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-29T13:59:15.8397257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-29T13:59:17.0695878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-29T13:59:18.6902675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-29T13:59:21.5103470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-03-29T13:59:24.3506555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-29T13:59:27.1906572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-29T13:59:27.1906572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-29T13:59:30.0313425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-29T13:59:32.8608984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-29T13:59:35.6909855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-29T13:59:37.0809712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-29T13:59:38.5416301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-03-29T13:59:41.3816093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-29T13:59:44.2023358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-29T13:59:47.0420409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T13:59:47.1016798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T13:59:49.8723916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-29T13:59:52.7223631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-03-29T13:59:55.5530996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-29T13:59:57.1023705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-29T13:59:58.3827755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-29T14:00:01.2233601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-29T14:00:04.0630509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-03-29T14:00:06.8933300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-29T14:00:07.1034468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-29T14:00:09.7240524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-03-29T14:00:12.5639999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-03-29T14:00:15.4139283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-29T14:00:17.1147034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-29T14:00:18.2388595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-29T14:00:21.0743081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-29T14:00:23.9050035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-29T14:00:26.7546981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-29T14:00:27.1350217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-29T14:00:29.5847954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-03-29T14:00:32.4156011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-29T14:00:35.2557265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-03-29T14:00:37.1353436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-03-29T14:00:38.0953079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-29T14:00:40.9263213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-29T14:00:43.7656193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-29T14:00:46.5966407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-03-29T14:00:47.1359750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-03-29T14:00:49.4465898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-29T14:00:52.2670534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-29T14:00:55.1064295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-03-29T14:00:57.1466031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-03-29T14:00:57.9471426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-29T14:01:00.7869768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-29T14:01:03.6170425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-29T14:01:06.4477929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-29T14:01:07.1577211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-29T14:01:09.2876280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-03-29T14:01:12.1381189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-29T14:01:14.9578348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-29T14:01:17.1582416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-29T14:01:17.7983165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-29T14:01:20.6390192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-29T14:01:23.4787774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-03-29T14:01:26.3092752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-29T14:01:27.1695391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-29T14:01:29.1390978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-29T14:01:31.9649491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-29T14:01:34.8157021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-29T14:01:37.1561469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-29T14:01:37.6361692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-29T14:01:40.4762017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-29T14:01:43.3060178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-29T14:01:46.1561398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-29T14:01:47.1563802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-29T14:01:48.9765801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-29T14:01:51.8163613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-29T14:01:54.6568434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-29T14:01:57.4968047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-03-29T14:01:57.4968047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-03-29T14:02:00.3169544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-29T14:02:03.1573174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:02:05.9976290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:02:07.1573701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:02:08.8381791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-29T14:02:11.6677024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-29T14:02:14.5081850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-29T14:02:17.3383070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-29T14:02:17.3383070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-29T14:02:20.1885089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-29T14:02:23.0092307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-29T14:02:25.8492541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-29T14:02:27.1893737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-29T14:02:28.6892375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-03-29T14:02:31.5395025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-29T14:02:34.3593096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-29T14:02:37.2002078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-03-29T14:02:37.2002078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-03-29T14:02:40.0302578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-29T14:02:42.8808175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-29T14:02:45.7000891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-29T14:02:47.2111531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-29T14:02:48.5533929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-03-29T14:02:51.3804948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-03-29T14:02:54.2211452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-29T14:02:57.0518205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-03-29T14:02:57.2211369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-03-29T14:02:59.8815245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-29T14:03:02.7222032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-03-29T14:03:05.5721384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-29T14:03:07.2220567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-29T14:03:08.3920123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-03-29T14:03:11.2325027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-29T14:03:14.0623738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-29T14:03:16.9127093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-29T14:03:17.2432768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-29T14:03:19.7425049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-29T14:03:22.5836596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-29T14:03:25.4138325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-29T14:03:27.2635867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-29T14:03:28.2638156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-29T14:03:31.0842418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,328.01,9.1
2025-03-29T14:03:33.9174854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-29T14:03:36.7539351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-29T14:03:37.2746351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-29T14:03:39.5941622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-29T14:03:42.4242375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-29T14:03:45.2645128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-29T14:03:47.2748811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-29T14:03:48.0953465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-29T14:03:50.9451612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.67,325.57,9.1
2025-03-29T14:03:53.7751295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-29T14:03:56.6058542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-29T14:03:57.2759554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-29T14:03:59.4455498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-03-29T14:04:02.3959854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-29T14:04:05.1162111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-29T14:04:07.2759574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-29T14:04:07.9561572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-29T14:04:10.7961626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-03-29T14:04:13.6367974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-03-29T14:04:16.4672469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-29T14:04:17.2966284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-29T14:04:19.2969126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-03-29T14:04:22.1270681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,324.09,9.1
2025-03-29T14:04:24.9772276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-29T14:04:27.2974351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-29T14:04:27.8082204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-29T14:04:30.6478933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-29T14:04:33.4786346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-29T14:04:36.3282753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-29T14:04:37.3080167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-29T14:04:39.1490598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-03-29T14:04:41.9891845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-29T14:04:44.8189308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-29T14:04:47.6687705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-03-29T14:04:47.6687705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-03-29T14:04:50.4895132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-29T14:04:53.3292557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-03-29T14:04:56.1694015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-29T14:04:57.3293603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-29T14:04:59.0100525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-29T14:05:01.8438152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-29T14:05:04.6805239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-29T14:05:07.5102539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-29T14:05:07.5102539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-29T14:05:10.3711893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-29T14:05:13.1912085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-29T14:05:16.0215784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-29T14:05:17.3408430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-29T14:05:18.8612383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-29T14:05:21.7018984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-03-29T14:05:24.5317999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-29T14:05:27.3617484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-03-29T14:05:27.3617484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-03-29T14:05:30.2017846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-29T14:05:33.0527782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.52,319.42,9.1
2025-03-29T14:05:35.8821136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.47,314.37,9.1
2025-03-29T14:05:37.3625769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.47,314.37,9.1
2025-03-29T14:05:38.7122664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-29T14:05:41.5431928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-03-29T14:05:44.3933573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-03-29T14:05:47.2229733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-29T14:05:47.3722774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-29T14:05:50.0397921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-03-29T14:05:52.8797333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-29T14:05:55.7336749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-29T14:05:57.3697038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-29T14:05:58.5496123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-29T14:06:01.3898065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T14:06:04.2200678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-29T14:06:07.0710264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-29T14:06:07.3806669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-29T14:06:09.8908291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-29T14:06:12.7307039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-03-29T14:06:15.5716201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-03-29T14:06:17.3815708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-03-29T14:06:18.4111204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-03-29T14:06:21.2414037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-29T14:06:24.0818307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-29T14:06:26.9123966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T14:06:27.3823132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T14:06:29.7520373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-29T14:06:32.5823771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-29T14:06:35.4228143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-29T14:06:37.3922796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-29T14:06:38.2525754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-03-29T14:06:41.1027199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-03-29T14:06:43.9235121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-03-29T14:06:46.7634545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-03-29T14:06:47.4038892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-03-29T14:06:49.6036301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,311.04,9.1
2025-03-29T14:06:52.4440800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-29T14:06:55.2741190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-03-29T14:06:57.4038939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-03-29T14:06:58.1038475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-03-29T14:07:00.9447202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T14:07:03.7943439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-29T14:07:06.6148168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-03-29T14:07:07.4051730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-03-29T14:07:09.4553994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-29T14:07:12.2855573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-03-29T14:07:15.1350580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-29T14:07:17.4057839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-29T14:07:17.9660142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T14:07:20.7960923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-03-29T14:07:23.6359846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-03-29T14:07:26.4859165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,311.04,9.1
2025-03-29T14:07:27.4061724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,311.04,9.1
2025-03-29T14:07:29.3060475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-03-29T14:07:32.1467723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-29T14:07:34.9767370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-03-29T14:07:37.4172033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-03-29T14:07:37.8273929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-03-29T14:07:40.6470479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-29T14:07:43.4875258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-29T14:07:46.3275769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-03-29T14:07:47.4178364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-03-29T14:07:49.1775840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-03-29T14:07:52.0081256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-29T14:07:54.8278713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-03-29T14:07:57.6784878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-29T14:07:57.6784878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-29T14:08:00.5186499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-29T14:08:03.3387784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-03-29T14:08:06.1786970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-03-29T14:08:07.4392124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-03-29T14:08:09.0094244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-03-29T14:08:11.8593141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-03-29T14:08:14.6899652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-03-29T14:08:17.5201765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-29T14:08:17.5201765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-29T14:08:20.3597246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-03-29T14:08:23.2099163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-03-29T14:08:26.0303597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T14:08:27.4500970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T14:08:28.8610750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.01,309.91,9.1
2025-03-29T14:08:31.7004500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-03-29T14:08:34.5408003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-29T14:08:37.3713910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-29T14:08:37.4510597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-29T14:08:40.2313976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T14:08:43.0515139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T14:08:45.8919434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-29T14:08:47.4720816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-29T14:08:48.7216955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T14:08:51.5517569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T14:08:54.3920170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-29T14:08:57.2429303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T14:08:57.4729232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T14:09:00.0631416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T14:09:02.8927041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-03-29T14:09:05.7333659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T14:09:07.4835949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T14:09:08.5928740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-29T14:09:11.4139760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-03-29T14:09:14.2440609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T14:09:17.0840601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-29T14:09:17.5037782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-29T14:09:19.9243563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-29T14:09:22.7540394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-03-29T14:09:25.5942670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-03-29T14:09:27.5047757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-03-29T14:09:28.4246812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T14:09:31.2750516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-03-29T14:09:34.1047647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T14:09:36.9349989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-03-29T14:09:37.5055034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-03-29T14:09:39.7753660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-29T14:09:42.6261221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-03-29T14:09:45.4460041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-29T14:09:47.5058211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-29T14:09:48.2760299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-29T14:09:51.1160131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-29T14:09:53.9605060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-29T14:09:56.7866055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-29T14:09:57.5064620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-29T14:09:59.6170135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-29T14:10:02.4673067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-03-29T14:10:05.3010693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-03-29T14:10:07.4934048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-03-29T14:10:08.1137416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-29T14:10:10.9535263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-03-29T14:10:13.7936642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-03-29T14:10:16.6343584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-03-29T14:10:17.4943411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-03-29T14:10:19.4638625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-29T14:10:22.2943318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-03-29T14:10:25.1342160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-03-29T14:10:27.5144740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-03-29T14:10:27.9844412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,298.92,9.1
2025-03-29T14:10:30.8053003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-29T14:10:33.6448432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-29T14:10:36.4849558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-29T14:10:37.5156250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-29T14:10:39.3258367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-03-29T14:10:42.1553624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:10:44.9858984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-03-29T14:10:47.8261238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T14:10:47.8261238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T14:10:50.6668388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.83,298.73,9.1
2025-03-29T14:10:53.5061425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:10:56.3364006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T14:10:57.5272329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T14:10:59.1671287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.73,297.63,9.1
2025-03-29T14:11:02.0268018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:11:04.8376720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-29T14:11:07.6772824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-29T14:11:07.6772824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-29T14:11:10.5082849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:11:13.3581389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:11:16.2083982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-03-29T14:11:17.5286858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-03-29T14:11:19.0288383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T14:11:21.8585400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:11:24.7088541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-29T14:11:27.5286206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T14:11:27.5385849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T14:11:30.3788099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:11:33.1996197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-03-29T14:11:36.0597378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-29T14:11:37.5399251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-29T14:11:38.8798869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:11:41.7095925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-03-29T14:11:44.5504939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-29T14:11:47.4008183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-03-29T14:11:47.5501934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-03-29T14:11:50.2205813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-29T14:11:53.0605213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-29T14:11:55.8906491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.5,297.4,9.1
2025-03-29T14:11:57.5614103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.5,297.4,9.1
2025-03-29T14:11:58.7412888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-03-29T14:12:01.5612097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-03-29T14:12:04.4018379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:12:07.2418612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-29T14:12:07.5614774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-29T14:12:10.0924131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-03-29T14:12:12.9125706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.29,295.19,9.1
2025-03-29T14:12:15.7528577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-29T14:12:17.5629712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-29T14:12:18.5825538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-03-29T14:12:21.4431542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-29T14:12:24.2526050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-03-29T14:12:27.0967842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-03-29T14:12:27.5630430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-03-29T14:12:29.9238471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-29T14:12:32.7738251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-03-29T14:12:35.6035110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-03-29T14:12:37.5644105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-03-29T14:12:38.4339176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-03-29T14:12:41.2740888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-29T14:12:44.1140964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-03-29T14:12:46.9441722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-29T14:12:47.5644810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-29T14:12:49.7745633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T14:12:52.6146060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-03-29T14:12:55.4648689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T14:12:57.5657604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T14:12:58.2855953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-29T14:13:01.1252641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-03-29T14:13:03.9560121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:13:06.8164567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-29T14:13:07.5863633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-29T14:13:09.6361550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-29T14:13:12.4669025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-03-29T14:13:15.3061760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:13:17.5969433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:13:18.1565350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.03,295.93,9.1
2025-03-29T14:13:20.9769022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-29T14:13:23.8175826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-03-29T14:13:26.6478503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-29T14:13:27.5970189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-29T14:13:29.4972670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-03-29T14:13:32.3281555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-03-29T14:13:35.1579540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T14:13:37.6181160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T14:13:37.9984889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-03-29T14:13:40.8481930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-03-29T14:13:43.6682381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-29T14:13:46.4989270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-29T14:13:47.6303544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-29T14:13:49.3491250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-29T14:13:52.1887901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-29T14:13:55.0189449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T14:13:57.8496713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-29T14:13:57.8496713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-29T14:14:00.6795334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T14:14:03.5302925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:14:06.3607083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T14:14:07.6706310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T14:14:09.1901966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-29T14:14:12.0309132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-03-29T14:14:14.8811774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T14:14:17.7011953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:14:17.7011953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:14:20.5411610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-03-29T14:14:23.3600033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-29T14:14:26.2073480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-29T14:14:27.6580684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-29T14:14:29.0281351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T14:14:31.8680847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-29T14:14:34.7077016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-29T14:14:37.5505657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T14:14:37.6583616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-29T14:14:40.3788758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-29T14:14:43.2184150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:14:46.0487694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:14:47.6691727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:14:48.8993395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-03-29T14:14:51.7290320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:14:54.5591436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-03-29T14:14:57.3998167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-03-29T14:14:57.6696691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-03-29T14:15:00.2397300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.03,295.93,9.1
2025-03-29T14:15:03.0698315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-29T14:15:05.9001343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-29T14:15:07.6904229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-29T14:15:08.7403945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-03-29T14:15:11.5907701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-03-29T14:15:14.4107036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-03-29T14:15:17.2407443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-03-29T14:15:17.6910810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-03-29T14:15:20.0911336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-03-29T14:15:22.9318779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-03-29T14:15:25.7514127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-03-29T14:15:27.7017828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-03-29T14:15:28.5920484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.24,293.14,9.1
2025-03-29T14:15:31.4320987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.24,293.14,9.1
2025-03-29T14:15:34.2723537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-03-29T14:15:37.1026892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-03-29T14:15:37.7223156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-03-29T14:15:39.9327433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-29T14:15:42.7724390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-03-29T14:15:45.6233693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-03-29T14:15:47.7233493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-03-29T14:15:48.4531982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.19,291.09,9.1
2025-03-29T14:15:51.2829992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.37,291.27,9.1
2025-03-29T14:15:54.1141402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-03-29T14:15:56.9737364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.63,290.53,9.1
2025-03-29T14:15:57.7344255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.63,290.53,9.1
2025-03-29T14:15:59.7941070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.63,290.53,9.1
2025-03-29T14:16:02.6241446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-03-29T14:16:05.4643670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,289.71,9.1
2025-03-29T14:16:07.7350315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,289.71,9.1
2025-03-29T14:16:08.3046662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.25,290.15,9.1
2025-03-29T14:16:11.1350965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.13,289.03,9.1
2025-03-29T14:16:13.9755208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-03-29T14:16:16.8057143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-03-29T14:16:17.7356943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-03-29T14:16:19.6551655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-03-29T14:16:22.4859690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-03-29T14:16:25.3157108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.48,288.38,9.1
2025-03-29T14:16:27.7362245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.48,288.38,9.1
2025-03-29T14:16:28.1464861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.6,288.5,9.1
2025-03-29T14:16:30.9960971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.82,288.72,9.1
2025-03-29T14:16:33.8268874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-03-29T14:16:36.6668299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.18,288.08,9.1
2025-03-29T14:16:37.7370073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.18,288.08,9.1
2025-03-29T14:16:39.4968418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.14,288.04,9.1
2025-03-29T14:16:42.3368685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-29T14:16:45.1673351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,287.29,9.1
2025-03-29T14:16:48.0073687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-03-29T14:16:48.0073687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-03-29T14:16:50.8475545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.33,287.23,9.1
2025-03-29T14:16:53.6876579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.78,287.68,9.1
2025-03-29T14:16:56.5083860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.68,286.58,9.1
2025-03-29T14:16:57.7579920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.68,286.58,9.1
2025-03-29T14:16:59.3487564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-03-29T14:17:02.1879997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.96,286.86,9.1
2025-03-29T14:17:05.0290082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.34,286.24,9.1
2025-03-29T14:17:07.8591602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.63,286.53,9.1
2025-03-29T14:17:07.8591602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.63,286.53,9.1
2025-03-29T14:17:10.6891126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.65,286.55,9.1
2025-03-29T14:17:13.5291822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.62,286.52,9.1
2025-03-29T14:17:16.3797173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.13,286.03,9.1
2025-03-29T14:17:17.7691149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.13,286.03,9.1
2025-03-29T14:17:19.1994470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.15,286.05,9.1
2025-03-29T14:17:22.0396854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.46,286.36,9.1
2025-03-29T14:17:24.8701839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.34,286.24,9.1
2025-03-29T14:17:27.7199244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.49,286.39,9.1
2025-03-29T14:17:27.7707162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.49,286.39,9.1
2025-03-29T14:17:30.5406976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.59,285.49,9.1
2025-03-29T14:17:33.3904780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,285.86,9.1
2025-03-29T14:17:36.2204338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.59,285.49,9.1
2025-03-29T14:17:37.7806664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.59,285.49,9.1
2025-03-29T14:17:39.0614049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,282.51,9.1
2025-03-29T14:17:41.8913628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.8,285.7,9.1
2025-03-29T14:17:44.7217423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.19,280.09,9.1
2025-03-29T14:17:47.5715375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.24,282.14,9.1
2025-03-29T14:17:47.7718238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.24,282.14,9.1
2025-03-29T14:17:50.4119488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-29T14:17:53.2324339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,282.51,9.1
2025-03-29T14:17:56.0721667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-29T14:17:57.7926963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-29T14:17:58.9128391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-29T14:18:01.7527431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.32,278.22,9.1
2025-03-29T14:18:04.5832026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.13,277.03,9.1
2025-03-29T14:18:07.4127449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.03,276.93,9.1
2025-03-29T14:18:07.7933075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.03,276.93,9.1
2025-03-29T14:18:10.2534080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T14:18:13.0941625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T14:18:15.9237199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-29T14:18:17.8135402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-29T14:18:18.7634490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.52,275.42,9.1
2025-03-29T14:18:21.5940662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.96,274.86,9.1
2025-03-29T14:18:24.4443879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.1,275,9.1
2025-03-29T14:18:27.2740938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-29T14:18:27.8246821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-29T14:18:30.1150284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.96,274.86,9.1
2025-03-29T14:18:32.9444093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.47,273.37,9.1
2025-03-29T14:18:35.7953711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.58,274.48,9.1
2025-03-29T14:18:37.8453723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.58,274.48,9.1
2025-03-29T14:18:38.6149918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.96,274.86,9.1
2025-03-29T14:18:41.4413249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,272.81,9.1
2025-03-29T14:18:44.2717309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.31,275.21,9.1
2025-03-29T14:18:47.1315546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.83,273.73,9.1
2025-03-29T14:18:47.8315335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.83,273.73,9.1
2025-03-29T14:18:49.9522436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.55,273.45,9.1
2025-03-29T14:18:52.7820728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-03-29T14:18:55.6220708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.25,274.15,9.1
2025-03-29T14:18:57.8324972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.25,274.15,9.1
2025-03-29T14:18:58.4627672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.05,273.95,9.1
2025-03-29T14:19:01.2930046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.63,273.53,9.1
2025-03-29T14:19:04.1224688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.14,273.04,9.1
2025-03-29T14:19:06.9632599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.08,272.98,9.1
2025-03-29T14:19:07.8433352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.08,272.98,9.1
2025-03-29T14:19:09.8035123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.23,274.13,9.1
2025-03-29T14:19:12.6346596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.5,274.4,9.1
2025-03-29T14:19:15.4739066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.59,273.49,9.1
2025-03-29T14:19:17.8636342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.59,273.49,9.1
2025-03-29T14:19:18.3037242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.35,274.25,9.1
2025-03-29T14:19:21.1545153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.46,273.36,9.1
2025-03-29T14:19:23.9838427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.7,274.6,9.1
2025-03-29T14:19:26.8149458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.86,273.76,9.1
2025-03-29T14:19:27.8648729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.86,273.76,9.1
2025-03-29T14:19:29.6551004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.69,274.59,9.1
2025-03-29T14:19:32.4952469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.94,274.84,9.1
2025-03-29T14:19:35.3255604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.9,273.8,9.1
2025-03-29T14:19:38.1651935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.53,274.43,9.1
2025-03-29T14:19:38.1651935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.53,274.43,9.1
2025-03-29T14:19:40.9959890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-29T14:19:43.8453147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.27,275.17,9.1
2025-03-29T14:19:46.6760195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.89,274.79,9.1
2025-03-29T14:19:47.8957423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.89,274.79,9.1
2025-03-29T14:19:49.5162003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.38,274.28,9.1
2025-03-29T14:19:52.3362596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.17,275.07,9.1
2025-03-29T14:19:55.1869232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.56,275.46,9.1
2025-03-29T14:19:58.0166490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.05,274.95,9.1
2025-03-29T14:19:58.0166490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.05,274.95,9.1
2025-03-29T14:20:00.8473062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.58,275.48,9.1
2025-03-29T14:20:03.6869539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.57,274.47,9.1
2025-03-29T14:20:06.5471775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.21,277.11,9.1
2025-03-29T14:20:07.9070614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.21,277.11,9.1
2025-03-29T14:20:09.3572102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.21,275.11,9.1
2025-03-29T14:20:12.1978635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.19,276.09,9.1
2025-03-29T14:20:15.0279564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.57,275.47,9.1
2025-03-29T14:20:17.8781716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.14,276.04,9.1
2025-03-29T14:20:17.9180525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.14,276.04,9.1
2025-03-29T14:20:20.6985866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.03,276.93,9.1
2025-03-29T14:20:23.5385890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.68,275.58,9.1
2025-03-29T14:20:26.3786629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-03-29T14:20:27.9186621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-03-29T14:20:29.2188608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.12,277.02,9.1
2025-03-29T14:20:32.0495519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.77,276.67,9.1
2025-03-29T14:20:34.8796867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.79,277.69,9.1
2025-03-29T14:20:37.7198476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.04,276.94,9.1
2025-03-29T14:20:37.9199940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.04,276.94,9.1
2025-03-29T14:20:40.5693184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.67,277.57,9.1
2025-03-29T14:20:43.3903335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.41,277.31,9.1
2025-03-29T14:20:46.2305532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.1,278,9.1
2025-03-29T14:20:47.9202123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.1,278,9.1
2025-03-29T14:20:49.0602696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287,277.9,9.1
2025-03-29T14:20:51.9108860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.25,278.15,9.1
2025-03-29T14:20:54.7408641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.19,278.09,9.1
2025-03-29T14:20:57.5705874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.8,278.7,9.1
2025-03-29T14:20:57.9210603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.8,278.7,9.1
2025-03-29T14:21:00.4109151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.95,278.85,9.1
2025-03-29T14:21:03.2517326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.34,278.24,9.1
2025-03-29T14:21:06.0814287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.82,278.72,9.1
2025-03-29T14:21:07.9312927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.82,278.72,9.1
2025-03-29T14:21:08.9219516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.35,279.25,9.1
2025-03-29T14:21:11.7520212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.33,279.23,9.1
2025-03-29T14:21:14.6022161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.79,278.69,9.1
2025-03-29T14:21:17.4422180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.43,279.33,9.1
2025-03-29T14:21:17.9521846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.43,279.33,9.1
2025-03-29T14:21:20.2629523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.79,279.69,9.1
2025-03-29T14:21:23.1026899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.76,279.66,9.1
2025-03-29T14:21:25.9533772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-03-29T14:21:27.9532407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-03-29T14:21:28.7735738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.31,279.21,9.1
2025-03-29T14:21:31.6033464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.99,280.89,9.1
2025-03-29T14:21:34.4532059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.04,279.94,9.1
2025-03-29T14:21:37.2938516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.98,279.88,9.1
2025-03-29T14:21:37.9639665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.98,279.88,9.1
2025-03-29T14:21:40.1135724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.5,280.4,9.1
2025-03-29T14:21:42.9539726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-29T14:21:45.8038780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.03,280.93,9.1
2025-03-29T14:21:47.9848016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.03,280.93,9.1
2025-03-29T14:21:48.6345601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.47,280.37,9.1
2025-03-29T14:21:51.4548957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.95,280.85,9.1
2025-03-29T14:21:54.2947353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-03-29T14:21:57.1354223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.29,281.19,9.1
2025-03-29T14:21:57.9846950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.29,281.19,9.1
2025-03-29T14:21:59.9857970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.32,281.22,9.1
2025-03-29T14:22:02.8151977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-03-29T14:22:05.6452553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.28,281.18,9.1
2025-03-29T14:22:07.9956990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.28,281.18,9.1
2025-03-29T14:22:08.4762423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.98,281.88,9.1
2025-03-29T14:22:11.3291340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.68,282.58,9.1
2025-03-29T14:22:14.1564955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.51,281.41,9.1
2025-03-29T14:22:16.9865921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.67,282.57,9.1
2025-03-29T14:22:17.9987408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.67,282.57,9.1
2025-03-29T14:22:19.8265396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.28,282.18,9.1
2025-03-29T14:22:22.6673776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.75,282.65,9.1
2025-03-29T14:22:25.4975177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.06,282.96,9.1
2025-03-29T14:22:28.3272814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.84,282.74,9.1
2025-03-29T14:22:28.3272814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.84,282.74,9.1
2025-03-29T14:22:31.1671959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.55,282.45,9.1
2025-03-29T14:22:34.0181503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.38,281.28,9.1
2025-03-29T14:22:36.8380500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.28,282.18,9.1
2025-03-29T14:22:37.9979887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.28,282.18,9.1
2025-03-29T14:22:39.6785484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.66,284.56,9.1
2025-03-29T14:22:42.5181863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.46,283.36,9.1
2025-03-29T14:22:45.3587738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.83,281.73,9.1
2025-03-29T14:22:48.1786535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-29T14:22:48.1786535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-29T14:22:51.0192150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.26,282.16,9.1
2025-03-29T14:22:53.8586461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.44,279.34,9.1
2025-03-29T14:22:56.6962884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.87,278.77,9.1
2025-03-29T14:22:58.0071896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.87,278.77,9.1
2025-03-29T14:22:59.5149440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.76,277.66,9.1
2025-03-29T14:23:02.3457813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T14:23:05.1961184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-03-29T14:23:08.0363605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-03-29T14:23:08.0363605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-03-29T14:23:10.8565483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T14:23:13.6967741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-03-29T14:23:16.5365767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-03-29T14:23:18.0168784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-03-29T14:23:19.3768682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.37,278.27,9.1
2025-03-29T14:23:22.2065387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-03-29T14:23:25.0471457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-03-29T14:23:27.8774736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.03,277.93,9.1
2025-03-29T14:23:28.0377836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.03,277.93,9.1
2025-03-29T14:23:30.7272946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.83,276.73,9.1
2025-03-29T14:23:33.5481311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.77,277.67,9.1
2025-03-29T14:23:36.3881348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T14:23:38.0380071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T14:23:39.2179523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T14:23:42.0681142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-03-29T14:23:44.8988066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.19,277.09,9.1
2025-03-29T14:23:47.7288677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.22,278.12,9.1
2025-03-29T14:23:48.0385233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.22,278.12,9.1
2025-03-29T14:23:50.5694375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.93,277.83,9.1
2025-03-29T14:23:53.4094945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-29T14:23:56.2390340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.63,277.53,9.1
2025-03-29T14:23:58.0493416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.63,277.53,9.1
2025-03-29T14:23:59.0691467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.38,277.28,9.1
2025-03-29T14:24:01.9101559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.49,277.39,9.1
2025-03-29T14:24:04.7498297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.21,277.11,9.1
2025-03-29T14:24:07.5804796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.77,278.67,9.1
2025-03-29T14:24:08.0504841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.77,278.67,9.1
2025-03-29T14:24:10.4200964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.93,276.83,9.1
2025-03-29T14:24:13.2601470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.14,278.04,9.1
2025-03-29T14:24:16.1003942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-29T14:24:18.0607150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-29T14:24:18.9309569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T14:24:21.7614412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.87,277.77,9.1
2025-03-29T14:24:24.6010806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.54,277.44,9.1
2025-03-29T14:24:27.4518131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.64,277.54,9.1
2025-03-29T14:24:28.0712625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.64,277.54,9.1
2025-03-29T14:24:30.2722223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.62,277.52,9.1
2025-03-29T14:24:33.1118629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.68,276.58,9.1
2025-03-29T14:24:35.9420923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.38,276.28,9.1
2025-03-29T14:24:38.0720231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.38,276.28,9.1
2025-03-29T14:24:38.7927402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.72,276.62,9.1
2025-03-29T14:24:41.6127801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.04,275.94,9.1
2025-03-29T14:24:44.4528372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.45,275.35,9.1
2025-03-29T14:24:47.2832907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.25,275.15,9.1
2025-03-29T14:24:48.0730134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.25,275.15,9.1
2025-03-29T14:24:50.1333633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.57,275.47,9.1
2025-03-29T14:24:52.9634350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-03-29T14:24:55.8031943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.52,275.42,9.1
2025-03-29T14:24:58.0733708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.52,275.42,9.1
2025-03-29T14:24:58.6438745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.88,274.78,9.1
2025-03-29T14:25:01.4835587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.74,274.64,9.1
2025-03-29T14:25:04.3040746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.92,274.82,9.1
2025-03-29T14:25:07.1445388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-29T14:25:08.0749278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-29T14:25:09.9747861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.32,275.22,9.1
2025-03-29T14:25:12.8245158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.19,274.09,9.1
2025-03-29T14:25:15.6455076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.54,275.44,9.1
2025-03-29T14:25:18.0951981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.54,275.44,9.1
2025-03-29T14:25:18.5056521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.65,275.55,9.1
2025-03-29T14:25:21.3255092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.75,275.65,9.1
2025-03-29T14:25:24.1651256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.24,275.14,9.1
2025-03-29T14:25:26.9956437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284,274.9,9.1
2025-03-29T14:25:28.0958639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284,274.9,9.1
2025-03-29T14:25:29.8261731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.76,275.66,9.1
2025-03-29T14:25:32.6659564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.81,274.71,9.1
2025-03-29T14:25:35.5167038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.11,275.01,9.1
2025-03-29T14:25:38.3362537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.03,274.93,9.1
2025-03-29T14:25:38.3362537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.03,274.93,9.1
2025-03-29T14:25:41.1771070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.01,274.91,9.1
2025-03-29T14:25:44.0071276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.08,274.98,9.1
2025-03-29T14:25:46.8668625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.74,274.64,9.1
2025-03-29T14:25:48.0975300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.74,274.64,9.1
2025-03-29T14:25:49.6871130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.76,274.66,9.1
2025-03-29T14:25:52.5275072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.53,275.43,9.1
2025-03-29T14:25:55.3582481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.75,274.65,9.1
2025-03-29T14:25:58.2078715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.39,274.29,9.1
2025-03-29T14:25:58.2078715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.39,274.29,9.1
2025-03-29T14:26:01.0285115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.29,275.19,9.1
2025-03-29T14:26:03.8687490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.65,274.55,9.1
2025-03-29T14:26:06.6987756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.12,275.02,9.1
2025-03-29T14:26:08.1091461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.12,275.02,9.1
2025-03-29T14:26:09.5490698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.04,274.94,9.1
2025-03-29T14:26:12.3690981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.51,275.41,9.1
2025-03-29T14:26:15.2194113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.38,275.28,9.1
2025-03-29T14:26:18.0495664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.26,275.16,9.1
2025-03-29T14:26:18.1092986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.26,275.16,9.1
2025-03-29T14:26:20.8894442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.22,275.12,9.1
2025-03-29T14:26:23.7201186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.91,275.81,9.1
2025-03-29T14:26:26.5498637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.58,275.48,9.1
2025-03-29T14:26:28.1097723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.58,275.48,9.1
2025-03-29T14:26:29.3898741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T14:26:32.2403334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T14:26:35.0601290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.18,276.08,9.1
2025-03-29T14:26:37.9004207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.11,276.01,9.1
2025-03-29T14:26:38.1304146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.11,276.01,9.1
2025-03-29T14:26:40.7407632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-29T14:26:43.5909909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.27,276.17,9.1
2025-03-29T14:26:46.4018217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.89,276.79,9.1
2025-03-29T14:26:48.1413248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.89,276.79,9.1
2025-03-29T14:26:49.2515453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.27,276.17,9.1
2025-03-29T14:26:52.0817662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-03-29T14:26:54.9217991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.69,276.59,9.1
2025-03-29T14:26:57.7525244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.56,276.46,9.1
2025-03-29T14:26:58.1417729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.56,276.46,9.1
2025-03-29T14:27:00.5923873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-29T14:27:03.4222008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.43,276.33,9.1
2025-03-29T14:27:06.2727092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-03-29T14:27:08.1432017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-03-29T14:27:09.0927784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-03-29T14:27:11.9332924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.09,276.99,9.1
2025-03-29T14:27:14.7644735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.83,276.73,9.1
2025-03-29T14:27:17.5999164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-03-29T14:27:18.1296558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-03-29T14:27:20.4300602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-03-29T14:27:23.2603109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T14:27:26.1099045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-29T14:27:28.1399082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-29T14:27:28.9598700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-29T14:27:31.7703204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-03-29T14:27:34.6209791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T14:27:37.4405451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286,276.9,9.1
2025-03-29T14:27:38.1504374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286,276.9,9.1
2025-03-29T14:27:40.2911048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.22,274.12,9.1
2025-03-29T14:27:43.1210391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.22,274.12,9.1
2025-03-29T14:27:45.9509683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-03-29T14:27:48.1517686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-03-29T14:27:48.7919689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.47,273.37,9.1
2025-03-29T14:27:51.6314027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.4,276.3,9.1
2025-03-29T14:27:54.4620527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.52,275.42,9.1
2025-03-29T14:27:57.3126441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-03-29T14:27:58.1520706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-03-29T14:28:00.1323165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T14:28:02.9822065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.54,272.44,9.1
2025-03-29T14:28:05.8029838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-29T14:28:08.1530029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-29T14:28:08.6428774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.54,272.44,9.1
2025-03-29T14:28:11.4836123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-29T14:28:14.3233322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T14:28:17.1536096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,271.51,9.1
2025-03-29T14:28:18.1633873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,271.51,9.1
2025-03-29T14:28:19.9834604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,271.51,9.1
2025-03-29T14:28:22.8239197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-29T14:28:25.6742491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.42,271.32,9.1
2025-03-29T14:28:28.4949236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-03-29T14:28:28.4949236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-03-29T14:28:31.3346342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-03-29T14:28:34.1753078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-03-29T14:28:37.0149330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,270.57,9.1
2025-03-29T14:28:38.1649689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,270.57,9.1
2025-03-29T14:28:39.8457482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-03-29T14:28:42.6757279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-03-29T14:28:45.5255844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,270.01,9.1
2025-03-29T14:28:48.3562565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.49,270.39,9.1
2025-03-29T14:28:48.3562565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.49,270.39,9.1
2025-03-29T14:28:51.1859504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-03-29T14:28:54.0166878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-03-29T14:28:56.8565522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,270.57,9.1
2025-03-29T14:28:58.1867786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,270.57,9.1
2025-03-29T14:28:59.7066072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,270.57,9.1
2025-03-29T14:29:02.5363709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-03-29T14:29:05.3665958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-03-29T14:29:08.2076983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-03-29T14:29:08.2076983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-03-29T14:29:11.0472488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.42,271.32,9.1
2025-03-29T14:29:13.8779663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,271.51,9.1
2025-03-29T14:29:16.7082550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-03-29T14:29:18.2082868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-03-29T14:29:19.5482812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,271.51,9.1
2025-03-29T14:29:22.3985533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-29T14:29:25.2183125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-29T14:29:28.0586754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.4,273.3,9.1
2025-03-29T14:29:28.2189806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.4,273.3,9.1
2025-03-29T14:29:30.8893093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.22,274.12,9.1
2025-03-29T14:29:33.7385637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,273.93,9.1
2025-03-29T14:29:36.5791768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.96,274.86,9.1
2025-03-29T14:29:38.2397674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.96,274.86,9.1
2025-03-29T14:29:39.3997047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-29T14:29:42.2392599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-03-29T14:29:45.0901833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-29T14:29:47.9095621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T14:29:48.2500978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T14:29:50.7403640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T14:29:53.5808071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-03-29T14:29:56.4311021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-03-29T14:29:58.2512038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-03-29T14:29:59.2608425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-03-29T14:30:02.0909120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-03-29T14:30:04.9212787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T14:30:07.7715623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.89,285.79,9.1
2025-03-29T14:30:08.2713835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.89,285.79,9.1
2025-03-29T14:30:10.6011975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-03-29T14:30:13.4323175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.52,286.42,9.1
2025-03-29T14:30:16.2717423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-29T14:30:18.2822855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-29T14:30:19.1226243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.73,283.63,9.1
2025-03-29T14:30:21.9422993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-03-29T14:30:24.7926082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.86,281.76,9.1
2025-03-29T14:30:27.6232233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.49,284.39,9.1
2025-03-29T14:30:28.3033193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.49,284.39,9.1
2025-03-29T14:30:30.4632259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.24,282.14,9.1
2025-03-29T14:30:33.2932600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.49,281.39,9.1
2025-03-29T14:30:36.1232733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.13,278.03,9.1
2025-03-29T14:30:38.3032429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.13,278.03,9.1
2025-03-29T14:30:38.9633975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.68,281.58,9.1
2025-03-29T14:30:41.8043064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-03-29T14:30:44.6342403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.44,279.34,9.1
2025-03-29T14:30:47.4639419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-03-29T14:30:48.3137835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-03-29T14:30:50.3040121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.27,276.17,9.1
2025-03-29T14:30:53.1549349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-03-29T14:30:55.9847224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.59,274.49,9.1
2025-03-29T14:30:58.3245426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.59,274.49,9.1
2025-03-29T14:30:58.8148874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,273.93,9.1
2025-03-29T14:31:01.6453206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-03-29T14:31:04.4958696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-29T14:31:07.3359206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.46,273.36,9.1
2025-03-29T14:31:08.3355890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.46,273.36,9.1
2025-03-29T14:31:10.1588370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,272.81,9.1
2025-03-29T14:31:12.9962521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-03-29T14:31:15.8466566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T14:31:18.6660531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-03-29T14:31:18.6660531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-03-29T14:31:21.4969818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,272.81,9.1
2025-03-29T14:31:24.3469145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.54,272.44,9.1
2025-03-29T14:31:27.1867029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T14:31:28.3576127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T14:31:30.0172790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.54,272.44,9.1
2025-03-29T14:31:32.8335103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,273,9.1
2025-03-29T14:31:35.6633350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-03-29T14:31:38.5233770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-03-29T14:31:38.5233770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-03-29T14:31:41.3434685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-29T14:31:44.1762674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.42,271.32,9.1
2025-03-29T14:31:47.0041366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-03-29T14:31:48.3547884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-03-29T14:31:49.8443547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-29T14:31:52.6752035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-29T14:31:55.5049210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,271.51,9.1
2025-03-29T14:31:58.3446357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.42,271.32,9.1
2025-03-29T14:31:58.3545983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.42,271.32,9.1
2025-03-29T14:32:01.1854953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-03-29T14:32:04.0152064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T14:32:06.8559321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-03-29T14:32:08.3753586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-03-29T14:32:09.6855283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T14:32:12.5365046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-29T14:32:15.3563791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,272.81,9.1
2025-03-29T14:32:18.1965869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-03-29T14:32:18.3767764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-03-29T14:32:21.0362308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-03-29T14:32:23.8772842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-03-29T14:32:26.7066203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-29T14:32:28.3773771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-29T14:32:29.5375352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.22,274.12,9.1
2025-03-29T14:32:32.3771963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-03-29T14:32:35.2178204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.22,274.12,9.1
2025-03-29T14:32:38.0478271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.62,273.52,9.1
2025-03-29T14:32:38.3883317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.62,273.52,9.1
2025-03-29T14:32:40.8881437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.96,274.86,9.1
2025-03-29T14:32:43.7181204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.59,274.49,9.1
2025-03-29T14:32:46.5681553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,274.68,9.1
2025-03-29T14:32:48.4085083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,274.68,9.1
2025-03-29T14:32:49.3982177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-03-29T14:32:52.2288317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-03-29T14:32:55.0686313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.49,281.39,9.1
2025-03-29T14:32:57.9092725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T14:32:58.4090951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T14:33:00.7395946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.62,279.52,9.1
2025-03-29T14:33:03.5695378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-03-29T14:33:06.4102291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.32,278.22,9.1
2025-03-29T14:33:08.4101773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.32,278.22,9.1
2025-03-29T14:33:09.2605596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.86,281.76,9.1
2025-03-29T14:33:12.0801943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-03-29T14:33:14.9205204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-29T14:33:17.7505789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,282.51,9.1
2025-03-29T14:33:18.4105732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,282.51,9.1
2025-03-29T14:33:20.6009913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.35,283.25,9.1
2025-03-29T14:33:23.4308184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.91,283.81,9.1
2025-03-29T14:33:26.2612446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.29,284.19,9.1
2025-03-29T14:33:28.4218794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.29,284.19,9.1
2025-03-29T14:33:29.1018889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.85,284.75,9.1
2025-03-29T14:33:31.9418557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-29T14:33:34.7718191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.85,284.75,9.1
2025-03-29T14:33:37.6122044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-03-29T14:33:38.4321483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-03-29T14:33:40.4419243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.52,286.42,9.1
2025-03-29T14:33:43.2925616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-03-29T14:33:46.1128972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-03-29T14:33:48.4329492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-03-29T14:33:48.9525442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.12,292.02,9.1
2025-03-29T14:33:51.7931366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.12,292.02,9.1
2025-03-29T14:33:54.6332678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.25,290.15,9.1
2025-03-29T14:33:57.4639523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-03-29T14:33:58.4437011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-03-29T14:34:00.2936867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-03-29T14:34:03.1338676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-03-29T14:34:05.9837987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-29T14:34:08.8044757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.84,310.74,9.1
2025-03-29T14:34:08.8044757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.84,310.74,9.1
2025-03-29T14:34:11.6447493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T14:34:14.4746283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.02,306.92,9.1
2025-03-29T14:34:17.3247638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-03-29T14:34:18.4449002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-03-29T14:34:20.1548030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-03-29T14:34:22.9855007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T14:34:25.8255116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-03-29T14:34:28.6654779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-29T14:34:28.6654779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-29T14:34:31.4954421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-03-29T14:34:34.3361629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-03-29T14:34:37.1666953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-29T14:34:38.4760014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-29T14:34:40.0163154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.1,312,9.1
2025-03-29T14:34:42.8368228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-29T14:34:45.6771603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.37,314.27,9.1
2025-03-29T14:34:48.5071279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-29T14:34:48.5071279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-29T14:34:51.3571563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.01,314.91,9.1
2025-03-29T14:34:54.1878826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.44,313.34,9.1
2025-03-29T14:34:57.0174322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-03-29T14:34:58.4979847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-03-29T14:34:59.8575062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-29T14:35:02.7080990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.78,313.68,9.1
2025-03-29T14:35:05.5278182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.57,315.47,9.1
2025-03-29T14:35:08.3684606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.82,314.72,9.1
2025-03-29T14:35:08.5088614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.82,314.72,9.1
2025-03-29T14:35:11.1983376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.2,315.1,9.1
2025-03-29T14:35:14.0484896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.66,314.56,9.1
2025-03-29T14:35:16.8793330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.04,314.94,9.1
2025-03-29T14:35:18.5291277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.04,314.94,9.1
2025-03-29T14:35:19.7092450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.22,314.12,9.1
2025-03-29T14:35:22.5492797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.42,313.32,9.1
2025-03-29T14:35:25.3901344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.84,315.74,9.1
2025-03-29T14:35:28.2201217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.84,315.74,9.1
2025-03-29T14:35:28.5297533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.84,315.74,9.1
2025-03-29T14:35:31.0598052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.46,312.36,9.1
2025-03-29T14:35:33.8898163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.46,312.36,9.1
2025-03-29T14:35:36.7401019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.61,298.51,9.1
2025-03-29T14:35:38.5403514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.61,298.51,9.1
2025-03-29T14:35:39.5605279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T14:35:42.4011702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.06,297.96,9.1
2025-03-29T14:35:45.2305760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-29T14:35:48.0808312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:35:48.5381939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:35:50.8976652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-29T14:35:53.7279966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-29T14:35:56.5672281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.57,296.47,9.1
2025-03-29T14:35:58.5277498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.57,296.47,9.1
2025-03-29T14:35:59.4178842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.37,296.27,9.1
2025-03-29T14:36:02.2377924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.24,293.14,9.1
2025-03-29T14:36:05.0686961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-03-29T14:36:07.9089955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.93,295.83,9.1
2025-03-29T14:36:08.5282709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.93,295.83,9.1
2025-03-29T14:36:10.7583484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.25,296.15,9.1
2025-03-29T14:36:13.5890283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-03-29T14:36:16.4193216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.85,292.75,9.1
2025-03-29T14:36:18.5495632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.85,292.75,9.1
2025-03-29T14:36:19.2597009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-03-29T14:36:22.0991259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.13,295.03,9.1
2025-03-29T14:36:24.9295986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.6,294.5,9.1
2025-03-29T14:36:27.7600627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.5,293.4,9.1
2025-03-29T14:36:28.5498889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.5,293.4,9.1
2025-03-29T14:36:30.6003405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,285.86,9.1
2025-03-29T14:36:33.4506844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.29,286.19,9.1
2025-03-29T14:36:36.2706166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.16,287.06,9.1
2025-03-29T14:36:38.5510561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.16,287.06,9.1
2025-03-29T14:36:39.1109786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.97,285.87,9.1
2025-03-29T14:36:41.9408692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.66,285.56,9.1
2025-03-29T14:36:44.7912871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.05,284.95,9.1
2025-03-29T14:36:47.6210214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.85,284.75,9.1
2025-03-29T14:36:48.5509903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.85,284.75,9.1
2025-03-29T14:36:50.4513154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.59,284.49,9.1
2025-03-29T14:36:53.2913031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.93,284.83,9.1
2025-03-29T14:36:56.1314510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.84,284.74,9.1
2025-03-29T14:36:58.5619285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.84,284.74,9.1
2025-03-29T14:36:58.9621907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.23,284.13,9.1
2025-03-29T14:37:01.7921843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.76,284.66,9.1
2025-03-29T14:37:04.6323482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.49,284.39,9.1
2025-03-29T14:37:07.4830077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.96,283.86,9.1
2025-03-29T14:37:08.5724046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.96,283.86,9.1
2025-03-29T14:37:10.3027121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.31,284.21,9.1
2025-03-29T14:37:13.1426849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.65,284.55,9.1
2025-03-29T14:37:15.9733594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.74,284.64,9.1
2025-03-29T14:37:18.8230014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.31,284.21,9.1
2025-03-29T14:37:18.8230014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.31,284.21,9.1
2025-03-29T14:37:21.6540194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.99,284.89,9.1
2025-03-29T14:37:24.4840804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.83,284.73,9.1
2025-03-29T14:37:27.3243402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.98,284.88,9.1
2025-03-29T14:37:28.5641097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.98,284.88,9.1
2025-03-29T14:37:30.1640670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.34,285.24,9.1
2025-03-29T14:37:32.9943358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.99,284.89,9.1
2025-03-29T14:37:35.8344049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.41,285.31,9.1
2025-03-29T14:37:38.6653210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.8,285.7,9.1
2025-03-29T14:37:38.6653210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.8,285.7,9.1
2025-03-29T14:37:41.5149968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.84,285.74,9.1
2025-03-29T14:37:44.3448212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.43,285.33,9.1
2025-03-29T14:37:47.1753533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.75,285.65,9.1
2025-03-29T14:37:48.5754030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.75,285.65,9.1
2025-03-29T14:37:50.0159734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.52,286.42,9.1
2025-03-29T14:37:52.8563267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-29T14:37:55.6861407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.34,286.24,9.1
2025-03-29T14:37:58.5267162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-29T14:37:58.5865226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-29T14:38:01.3561365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.25,287.15,9.1
2025-03-29T14:38:04.2066028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.52,288.42,9.1
2025-03-29T14:38:07.0273692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.39,288.29,9.1
2025-03-29T14:38:08.5871297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.39,288.29,9.1
2025-03-29T14:38:09.8666937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-03-29T14:38:12.6970084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.21,288.11,9.1
2025-03-29T14:38:15.5472736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.94,288.84,9.1
2025-03-29T14:38:18.3808177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.9,288.8,9.1
2025-03-29T14:38:18.6080016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.9,288.8,9.1
2025-03-29T14:38:21.2080048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.39,288.29,9.1
2025-03-29T14:38:24.0476610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.78,285.68,9.1
2025-03-29T14:38:26.8980486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-29T14:38:28.6182336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-29T14:38:29.7183495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.72,286.62,9.1
2025-03-29T14:38:32.5583590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.52,286.42,9.1
2025-03-29T14:38:35.3884154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.29,284.19,9.1
2025-03-29T14:38:38.2390976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.91,283.81,9.1
2025-03-29T14:38:38.6394870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.91,283.81,9.1
2025-03-29T14:38:41.0691134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.29,284.19,9.1
2025-03-29T14:38:43.8996433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.1,284,9.1
2025-03-29T14:38:46.7395708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-29T14:38:48.6398055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-29T14:38:49.5796022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.35,283.25,9.1
2025-03-29T14:38:52.4096799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-29T14:38:55.2404014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,282.51,9.1
2025-03-29T14:38:58.0801144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,282.32,9.1
2025-03-29T14:38:58.6406624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,282.32,9.1
2025-03-29T14:39:00.9303162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,282.32,9.1
2025-03-29T14:39:03.7511021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.24,282.14,9.1
2025-03-29T14:39:06.5913171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-29T14:39:08.6413578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-29T14:39:09.4213216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,282.32,9.1
2025-03-29T14:39:12.2713725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.68,281.58,9.1
2025-03-29T14:39:15.1019768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-03-29T14:39:17.9317447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,281.95,9.1
2025-03-29T14:39:18.6516235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,281.95,9.1
2025-03-29T14:39:20.7724213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,282.51,9.1
2025-03-29T14:39:23.6123611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.42,282.32,9.1
2025-03-29T14:39:26.4420545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.86,281.76,9.1
2025-03-29T14:39:28.6524804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.86,281.76,9.1
2025-03-29T14:39:29.2827597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-29T14:39:32.1123927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-29T14:39:34.9631500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.1,284,9.1
2025-03-29T14:39:37.7830127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.91,283.81,9.1
2025-03-29T14:39:38.6538092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.91,283.81,9.1
2025-03-29T14:39:40.6239582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.73,283.63,9.1
2025-03-29T14:39:43.4634955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.93,291.83,9.1
2025-03-29T14:39:46.3040680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-29T14:39:48.6740539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-29T14:39:49.1340327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.34,286.24,9.1
2025-03-29T14:39:51.9739384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.41,285.31,9.1
2025-03-29T14:39:54.8047805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,285.86,9.1
2025-03-29T14:39:57.6544195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,292.76,9.1
2025-03-29T14:39:58.6750001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,292.76,9.1
2025-03-29T14:40:00.4751874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-03-29T14:40:03.3147106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.37,291.27,9.1
2025-03-29T14:40:06.1398103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-03-29T14:40:08.9815281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-03-29T14:40:08.9815281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-03-29T14:40:11.8117712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-03-29T14:40:14.6415788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:40:17.4821209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T14:40:18.6924857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T14:40:20.3323917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T14:40:23.1518983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-29T14:40:25.9921977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-29T14:40:28.8225577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-29T14:40:28.8225577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-29T14:40:31.6725278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-29T14:40:34.5035789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T14:40:37.3434312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T14:40:38.6937244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T14:40:40.1735595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-29T14:40:43.0138927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-29T14:40:45.8439785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-29T14:40:48.6738931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-03-29T14:40:48.6937431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-03-29T14:40:51.5138242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-03-29T14:40:54.3548240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-29T14:40:57.1845629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T14:40:58.7149140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T14:41:00.0248259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-29T14:41:02.8555254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-29T14:41:05.7056415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-03-29T14:41:08.5254919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-29T14:41:08.7157414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-29T14:41:11.3655771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-29T14:41:14.2058035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-03-29T14:41:17.0561199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-29T14:41:18.7160625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-29T14:41:19.8758443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-03-29T14:41:22.7164944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-03-29T14:41:25.5466058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-03-29T14:41:28.3971160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-29T14:41:28.7269527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-29T14:41:31.2171544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-29T14:41:34.0576318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-03-29T14:41:36.8972809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-29T14:41:38.7273007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-29T14:41:39.7379774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-03-29T14:41:42.5674947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-29T14:41:45.3985137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.09,319.99,9.1
2025-03-29T14:41:48.2384868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-29T14:41:48.7482936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-29T14:41:51.0888078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-29T14:41:53.9085561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-29T14:41:56.7494289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-29T14:41:58.7492499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-29T14:41:59.5791881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-29T14:42:02.4324453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-29T14:42:05.2595008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-29T14:42:08.0902271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-03-29T14:42:08.7598196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-03-29T14:42:10.9295815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-29T14:42:13.7698467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-03-29T14:42:16.6004656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-29T14:42:18.7608773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-29T14:42:19.4401340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-29T14:42:22.2704987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-29T14:42:25.1204326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,324.09,9.1
2025-03-29T14:42:27.9415208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-29T14:42:28.7814236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-29T14:42:30.7814814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-29T14:42:33.6214287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-29T14:42:36.4619407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-29T14:42:38.7816201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-29T14:42:39.2914702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-29T14:42:42.1224846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-03-29T14:42:44.9618566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-29T14:42:47.8127898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-29T14:42:48.7830705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-29T14:42:50.6331416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-29T14:42:53.4631857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-03-29T14:42:56.3034262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-29T14:42:59.1530808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-03-29T14:42:59.1530808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-03-29T14:43:01.9832488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-03-29T14:43:04.8135805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-29T14:43:07.6537973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-29T14:43:08.7943613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-29T14:43:10.4937734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-29T14:43:13.3238879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,328.01,9.1
2025-03-29T14:43:16.1542685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-29T14:43:18.9951952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-29T14:43:18.9951952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-29T14:43:21.8546976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-03-29T14:43:24.6653568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-29T14:43:27.5050057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-29T14:43:28.8153510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-29T14:43:30.3357866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-29T14:43:33.1861365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-29T14:43:36.0054743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-03-29T14:43:38.8465686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-29T14:43:38.8465686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-29T14:43:41.6867970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-29T14:43:44.5268235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-29T14:43:47.3568004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-29T14:43:48.8163773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-29T14:43:50.1968578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-29T14:43:53.0275713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-03-29T14:43:55.8772582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-29T14:43:58.6970216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-29T14:43:58.8174711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-29T14:44:01.5378442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-29T14:44:04.3711022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-29T14:44:07.2180767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-29T14:44:08.8385460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-29T14:44:10.0481227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-29T14:44:12.8786238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-29T14:44:15.7182528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-29T14:44:18.5689151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-29T14:44:18.8487088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-29T14:44:21.3888347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,328.01,9.1
2025-03-29T14:44:24.2182037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-29T14:44:27.0454022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-29T14:44:28.8356547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-29T14:44:29.8952847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-29T14:44:32.7156747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-29T14:44:35.5556622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-29T14:44:38.3957627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-29T14:44:38.8360267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-29T14:44:41.2363711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-29T14:44:44.0665518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-03-29T14:44:46.8963409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.04,328.94,9.1
2025-03-29T14:44:48.8566923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.04,328.94,9.1
2025-03-29T14:44:49.7368772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-29T14:44:52.5824928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-29T14:44:55.4076189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-29T14:44:58.2472795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-03-29T14:44:58.8672689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-03-29T14:45:01.0775446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-29T14:45:03.9280040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-03-29T14:45:06.7583660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-29T14:45:08.8879145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-29T14:45:09.5878833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-03-29T14:45:12.4286818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-29T14:45:15.2683130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-03-29T14:45:18.0990317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-29T14:45:18.8993899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-29T14:45:20.9394397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-29T14:45:23.7690467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-29T14:45:26.6191006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T14:45:28.9097148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T14:45:29.4598998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-29T14:45:32.2800105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-29T14:45:35.1103804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-03-29T14:45:37.9605386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-29T14:45:38.9203636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-29T14:45:40.7910239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-29T14:45:43.6210727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-29T14:45:46.4609822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-03-29T14:45:48.9213831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-03-29T14:45:49.3107261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-03-29T14:45:52.1316741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.02,337.92,9.1
2025-03-29T14:45:54.9713541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-03-29T14:45:57.8020122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.36,338.26,9.1
2025-03-29T14:45:58.9321493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.36,338.26,9.1
2025-03-29T14:46:00.6524018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:46:03.4822788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-29T14:46:06.3222837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.36,338.26,9.1
2025-03-29T14:46:09.1528149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T14:46:09.1528149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T14:46:12.0023973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-03-29T14:46:14.8233285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:46:17.6630076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-29T14:46:18.9535976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-29T14:46:20.4931892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-29T14:46:23.3440476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-29T14:46:26.1734259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-29T14:46:29.0041375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-29T14:46:29.0041375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-29T14:46:31.8439457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.18,338.08,9.1
2025-03-29T14:46:34.6844319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-03-29T14:46:37.5143139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-29T14:46:38.9745110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-29T14:46:40.3450087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-29T14:46:43.1847241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-03-29T14:46:46.0346682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.36,338.26,9.1
2025-03-29T14:46:48.8553608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-29T14:46:48.9857923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-29T14:46:51.6953833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-03-29T14:46:54.5253220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.18,338.08,9.1
2025-03-29T14:46:57.3760178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-29T14:46:58.9860239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-29T14:47:00.2057146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T14:47:03.0364177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:47:05.8761034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T14:47:08.7269047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:47:09.0066613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:47:11.5465782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-29T14:47:14.3770182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-29T14:47:17.2177138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:47:19.0076691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:47:20.0671026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.13,336.03,9.1
2025-03-29T14:47:22.8872912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-29T14:47:25.7281415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.88,336.78,9.1
2025-03-29T14:47:28.5779743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-03-29T14:47:29.0083177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-03-29T14:47:31.4086721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-03-29T14:47:34.2380722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-03-29T14:47:37.0691510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-29T14:47:39.0192714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-29T14:47:39.9094035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-29T14:47:42.7486808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-03-29T14:47:45.5793105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-03-29T14:47:48.4196644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-29T14:47:49.0200646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-29T14:47:51.2500258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-29T14:47:54.1000355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:47:56.9197713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-03-29T14:47:59.0203002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-03-29T14:47:59.7603593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T14:48:02.6009957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-03-29T14:48:05.4407944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T14:48:08.2710562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:48:09.0405866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:48:11.1107770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-29T14:48:13.9416568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T14:48:16.7913743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-29T14:48:19.0415824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-29T14:48:19.6120842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T14:48:22.4522830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-29T14:48:25.2916465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-03-29T14:48:28.1322931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-29T14:48:29.0528469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-29T14:48:30.9630112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-29T14:48:33.7930094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-03-29T14:48:36.6326608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-29T14:48:39.0534909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-29T14:48:39.4836236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-03-29T14:48:42.2893494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-03-29T14:48:45.1298149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-29T14:48:47.9592298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:48:49.0493311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:48:50.8193787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T14:48:53.6401600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-29T14:48:56.4698907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T14:48:59.3101292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-29T14:48:59.3101292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-29T14:49:02.1505565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:49:04.9808352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-29T14:49:07.8110640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-03-29T14:49:09.0606367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-03-29T14:49:10.6507307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-03-29T14:49:13.5017636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.36,338.26,9.1
2025-03-29T14:49:16.3211711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-29T14:49:19.1615084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-29T14:49:19.1615084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-29T14:49:22.0017328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-03-29T14:49:24.8424522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:49:27.6727024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-29T14:49:29.0823486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-29T14:49:30.5028682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-03-29T14:49:33.3429810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-29T14:49:36.1928665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:49:39.0128612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-29T14:49:39.0835648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-29T14:49:41.8538370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-29T14:49:44.6839130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-03-29T14:49:47.5341374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.18,338.08,9.1
2025-03-29T14:49:49.0835704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.18,338.08,9.1
2025-03-29T14:49:50.3638556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-03-29T14:49:53.1943549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-29T14:49:56.0347211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-29T14:49:58.8744356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-29T14:49:59.0944790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-29T14:50:01.7052572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.13,336.03,9.1
2025-03-29T14:50:04.5350957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-29T14:50:07.3748816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-29T14:50:09.0948966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-29T14:50:10.2251051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-03-29T14:50:13.0479803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-29T14:50:15.8858983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-29T14:50:18.7162065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-29T14:50:19.1164717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-29T14:50:21.5659523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-29T14:50:24.3961557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-29T14:50:27.2262241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-29T14:50:29.1269645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-29T14:50:30.0665067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-29T14:50:32.9168308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-03-29T14:50:35.7368751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-29T14:50:38.5672267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-03-29T14:50:39.1473224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-03-29T14:50:41.4078019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-29T14:50:44.2574203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:50:47.0782471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-29T14:50:49.1577125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-29T14:50:49.9184714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-03-29T14:50:52.7587923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.04,328.94,9.1
2025-03-29T14:50:55.5984606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-29T14:50:58.4291246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-29T14:50:59.1785260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-29T14:51:01.2585216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-29T14:51:04.0989902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-29T14:51:06.9394782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-29T14:51:09.1794793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-29T14:51:09.7699046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-29T14:51:12.6101248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:51:15.4401785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-29T14:51:18.2904618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-03-29T14:51:19.1805953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.31,325.21,9.1
2025-03-29T14:51:21.1102989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-29T14:51:23.9509057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-29T14:51:26.7812747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-03-29T14:51:29.1912480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-03-29T14:51:29.6313143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-29T14:51:32.4614780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,324.09,9.1
2025-03-29T14:51:35.2913607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-29T14:51:38.1311882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-29T14:51:39.2014135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-29T14:51:40.9821575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-29T14:51:43.8045548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-03-29T14:51:46.6417321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-29T14:51:49.4722485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-29T14:51:49.4722485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-29T14:51:52.3224473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-29T14:51:55.1529046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-03-29T14:51:57.9825877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-29T14:51:59.2129938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-29T14:52:00.8231665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-03-29T14:52:03.6637109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-29T14:52:06.4938305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-03-29T14:52:09.3338306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-29T14:52:09.3338306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-29T14:52:12.1644588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-29T14:52:15.0137368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-29T14:52:17.8342776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-03-29T14:52:19.2445727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-03-29T14:52:20.6745218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.69,317.59,9.1
2025-03-29T14:52:23.5151143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-29T14:52:26.3548242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-29T14:52:29.1855000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-29T14:52:29.2452673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-29T14:52:32.0151531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-29T14:52:34.8558466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-03-29T14:52:37.7061450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-29T14:52:39.2454755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-29T14:52:40.5258826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-29T14:52:43.3665900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-29T14:52:46.1965564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-29T14:52:49.0463040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-29T14:52:49.2664490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-29T14:52:51.8670107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-29T14:52:54.7101059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-03-29T14:52:57.5441824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-29T14:52:59.2532174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-29T14:53:00.3830153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-03-29T14:53:03.2036595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-29T14:53:06.0433659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-03-29T14:53:08.8737288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-29T14:53:09.2540658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-29T14:53:11.7241045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-29T14:53:14.5447255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-29T14:53:17.3844676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-29T14:53:19.2642870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-29T14:53:20.2141903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-29T14:53:23.0653254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-29T14:53:25.8947847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T14:53:28.7253817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-29T14:53:29.2649342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-29T14:53:31.5650540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-29T14:53:34.4060333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-29T14:53:37.2360975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-29T14:53:39.2655224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-29T14:53:40.0759700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-29T14:53:42.9062511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-03-29T14:53:45.7566961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-29T14:53:48.5863747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T14:53:49.2865152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T14:53:51.4171404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-29T14:53:54.2573433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-29T14:53:57.0976217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-29T14:53:59.2970396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-29T14:53:59.9276323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-29T14:54:02.7691779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-29T14:54:05.5980610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-29T14:54:08.4483320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-03-29T14:54:09.2984893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-03-29T14:54:11.2684548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-29T14:54:14.1086655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-29T14:54:16.9484097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-03-29T14:54:19.2986527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-03-29T14:54:19.7886231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-29T14:54:22.6193529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-03-29T14:54:25.4491152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-29T14:54:28.2897073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-29T14:54:29.2998159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-29T14:54:31.1400032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T14:54:33.9597036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T14:54:36.7903625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-29T14:54:39.6297298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-29T14:54:39.6297298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-29T14:54:42.4801138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-29T14:54:45.3010198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-03-29T14:54:48.1403745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T14:54:49.3212333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T14:54:50.9810579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T14:54:53.8212761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-29T14:54:56.6512980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-29T14:54:59.4817003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-29T14:54:59.4817003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-29T14:55:02.3216576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-03-29T14:55:05.1716297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T14:55:07.9920120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-03-29T14:55:09.3223928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-03-29T14:55:10.8327637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-29T14:55:13.6631092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-29T14:55:16.5124111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-29T14:55:19.3426424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-29T14:55:19.3426424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-29T14:55:22.1731573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:55:25.0130149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-29T14:55:27.8540112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-03-29T14:55:29.3439701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-03-29T14:55:30.6841290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-29T14:55:33.5237742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-29T14:55:36.3544022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-29T14:55:39.2047588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-03-29T14:55:39.3541057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.12,325.02,9.1
2025-03-29T14:55:42.0248542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-29T14:55:44.8653366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-29T14:55:47.7047811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-29T14:55:49.3556167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-29T14:55:50.5447529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-29T14:55:53.3757026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-29T14:55:56.2051968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-29T14:55:59.0458938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-29T14:55:59.3559529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-29T14:56:01.8959690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-29T14:56:04.7160416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-29T14:56:07.5563202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-29T14:56:09.3770282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-29T14:56:10.3866582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-03-29T14:56:13.2366183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-03-29T14:56:16.0573728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-29T14:56:18.8973318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-29T14:56:19.3772275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-29T14:56:21.7373263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-29T14:56:24.5774341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-29T14:56:27.4080100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.69,337.59,9.1
2025-03-29T14:56:29.3878074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.69,337.59,9.1
2025-03-29T14:56:30.2479702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-29T14:56:33.0777982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-29T14:56:35.9288093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.27,338.17,9.1
2025-03-29T14:56:38.7487337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.02,337.92,9.1
2025-03-29T14:56:39.3884485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.02,337.92,9.1
2025-03-29T14:56:41.5887406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-29T14:56:44.4194030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.52,338.42,9.1
2025-03-29T14:56:47.2696837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-29T14:56:49.3891471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-29T14:56:50.0996441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.59,336.49,9.1
2025-03-29T14:56:52.9393813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-29T14:56:55.7697841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-03-29T14:56:58.6104586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-29T14:56:59.4100003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-29T14:57:01.4401379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-03-29T14:57:04.2800825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.91,335.81,9.1
2025-03-29T14:57:07.1106894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-29T14:57:09.4104032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-29T14:57:09.9609973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-29T14:57:12.7906175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-29T14:57:15.6133500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-03-29T14:57:18.4472155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-29T14:57:19.4008027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-29T14:57:21.2879291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-29T14:57:24.1173230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-29T14:57:26.9582743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-29T14:57:29.3976256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-29T14:57:29.7879402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-29T14:57:32.6377556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-29T14:57:35.4586880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-03-29T14:57:38.2988306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-29T14:57:39.3986726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-29T14:57:39.9993290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-29T14:57:43.9791560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-29T14:57:46.8089698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-29T14:57:49.6392209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-29T14:57:49.6392209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-29T14:57:52.4798512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-29T14:57:55.3298354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-29T14:57:58.1496217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-29T14:57:59.4101906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-29T14:58:00.9905555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-29T14:58:03.8209733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-29T14:58:06.6706459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-29T14:58:09.5009311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-03-29T14:58:09.5009311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-03-29T14:58:12.3308522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-29T14:58:15.1713203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-29T14:58:18.0113308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-29T14:58:19.4514434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-29T14:58:20.8413163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-03-29T14:58:23.6715423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.09,319.99,9.1
2025-03-29T14:58:26.5125526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-29T14:58:29.3621753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-03-29T14:58:29.4527437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-03-29T14:58:32.1825767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-29T14:58:35.0222270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-03-29T14:58:37.8528569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-29T14:58:39.4633460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-29T14:58:40.7129015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-29T14:58:43.5331828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-03-29T14:58:46.3630559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-29T14:58:49.2038113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-03-29T14:58:49.4639914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-03-29T14:58:52.0438106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-03-29T14:58:54.8745627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-29T14:58:57.7047508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.98,315.88,9.1
2025-03-29T14:58:59.4840073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.98,315.88,9.1
2025-03-29T14:59:00.5445367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-29T14:59:03.3945138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.53,315.43,9.1
2025-03-29T14:59:06.2146017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-03-29T14:59:09.0554826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-29T14:59:09.4849328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-29T14:59:11.8948557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-03-29T14:59:14.7358552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-29T14:59:17.5652385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-29T14:59:19.4860221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-29T14:59:20.3958568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-29T14:59:23.2362123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-03-29T14:59:26.0862605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-29T14:59:28.9061873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T14:59:29.4866405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T14:59:31.7461895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-29T14:59:34.5769382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-29T14:59:37.4271827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T14:59:39.4969684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T14:59:40.2477204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-29T14:59:43.0875731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-29T14:59:45.9278431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-03-29T14:59:48.7773652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-29T14:59:49.4982388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-29T14:59:51.5981491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-29T14:59:54.4377607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-29T14:59:57.2685103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-29T14:59:59.5181141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-29T15:00:00.1185858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-29T15:00:02.9485172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-29T15:00:05.7787308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-29T15:00:08.6194909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-29T15:00:09.5188194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-29T15:00:11.4598654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-03-29T15:00:14.2898085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.02,308.92,9.1
2025-03-29T15:00:17.1199180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-29T15:00:19.5195190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-29T15:00:19.9596908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-29T15:00:22.8101307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.66,306.56,9.1
2025-03-29T15:00:25.6308177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-29T15:00:28.4704885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-29T15:00:29.5310381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-29T15:00:31.3012197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T15:00:34.1508942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-03-29T15:00:36.9808400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-03-29T15:00:39.8118740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T15:00:39.8118740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T15:00:42.6551459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-03-29T15:00:45.5017532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-29T15:00:48.3218252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-29T15:00:49.5623928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-29T15:00:51.1519277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-29T15:00:53.9922709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T15:00:56.8426701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T15:00:59.6625219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-03-29T15:00:59.6625219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-03-29T15:01:02.5034959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T15:01:05.3431162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T15:01:08.1834015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T15:01:09.6032445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-29T15:01:11.0141090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T15:01:13.8438367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-29T15:01:16.6845379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-29T15:01:19.5241753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-29T15:01:19.6038520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-29T15:01:22.3549158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-29T15:01:25.1945914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.83,298.73,9.1
2025-03-29T15:01:28.0253408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-03-29T15:01:29.6154308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-03-29T15:01:30.8749574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-29T15:01:33.6817661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-29T15:01:36.5212748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,298.92,9.1
2025-03-29T15:01:39.3619468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T15:01:39.6054888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T15:01:42.2016147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.83,298.73,9.1
2025-03-29T15:01:45.0323201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-29T15:01:47.8620675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-03-29T15:01:49.6025366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-03-29T15:01:50.7027664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.83,298.73,9.1
2025-03-29T15:01:53.5523899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-03-29T15:01:56.3731743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-03-29T15:01:59.2128177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.03,295.93,9.1
2025-03-29T15:01:59.6031329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.03,295.93,9.1
2025-03-29T15:02:02.0435552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-03-29T15:02:04.8932054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-29T15:02:07.7150613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-29T15:02:09.6236418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-29T15:02:10.5536226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.03,295.93,9.1
2025-03-29T15:02:13.3943121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.72,296.62,9.1
2025-03-29T15:02:16.2340024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-03-29T15:02:19.0647456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-03-29T15:02:19.6342644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-03-29T15:02:21.9043927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.84,292.74,9.1
2025-03-29T15:02:24.7351069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-29T15:02:27.5847689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.74,295.64,9.1
2025-03-29T15:02:29.6547683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.74,295.64,9.1
2025-03-29T15:02:30.4154617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-03-29T15:02:33.2452055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-03-29T15:02:36.0859221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.12,292.02,9.1
2025-03-29T15:02:38.9255410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-03-29T15:02:39.6553951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-03-29T15:02:41.7562771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.37,291.27,9.1
2025-03-29T15:02:44.5860186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.75,291.65,9.1
2025-03-29T15:02:47.4266688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-03-29T15:02:49.6560577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-03-29T15:02:50.2763377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.19,291.09,9.1
2025-03-29T15:02:53.0970938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-03-29T15:02:55.9367792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-03-29T15:02:58.7674816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.19,291.09,9.1
2025-03-29T15:02:59.6576340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.19,291.09,9.1
2025-03-29T15:03:01.6171290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.2,288.1,9.1
2025-03-29T15:03:04.4478538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-03-29T15:03:07.2775889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-29T15:03:09.6681976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-29T15:03:10.1182420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-29T15:03:12.9579450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.63,290.53,9.1
2025-03-29T15:03:15.7886708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.13,289.03,9.1
2025-03-29T15:03:18.6283125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-29T15:03:19.6688550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-29T15:03:21.4590543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-03-29T15:03:24.3087107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-03-29T15:03:27.1294493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.15,286.05,9.1
2025-03-29T15:03:29.9691701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-03-29T15:03:29.9691701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-03-29T15:03:32.7998726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.87,286.77,9.1
2025-03-29T15:03:35.6495036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-03-29T15:03:38.4802168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.78,285.68,9.1
2025-03-29T15:03:39.6899801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.78,285.68,9.1
2025-03-29T15:03:41.3099740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.34,286.24,9.1
2025-03-29T15:03:44.1506361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.71,286.61,9.1
2025-03-29T15:03:47.0002772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.78,285.68,9.1
2025-03-29T15:03:49.8210298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,285.86,9.1
2025-03-29T15:03:49.8210298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,285.86,9.1
2025-03-29T15:03:52.6607223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.03,284.93,9.1
2025-03-29T15:03:55.4914401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.66,284.56,9.1
2025-03-29T15:03:58.3410588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.66,284.56,9.1
2025-03-29T15:03:59.7111201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.66,284.56,9.1
2025-03-29T15:04:01.1718041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.03,284.93,9.1
2025-03-29T15:04:04.0015483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.1,284,9.1
2025-03-29T15:04:06.8421504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.03,284.93,9.1
2025-03-29T15:04:09.6818884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-29T15:04:09.7216840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-29T15:04:12.5125978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-29T15:04:15.3523130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-29T15:04:18.1830281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-29T15:04:19.7222975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-29T15:04:21.0325989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.47,284.37,9.1
2025-03-29T15:04:23.8534257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.35,283.25,9.1
2025-03-29T15:04:26.6936728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.1,284,9.1
2025-03-29T15:04:29.5235221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,281.95,9.1
2025-03-29T15:04:29.7336076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,281.95,9.1
2025-03-29T15:04:32.3733234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.35,283.25,9.1
2025-03-29T15:04:35.2042996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.1,284,9.1
2025-03-29T15:04:38.0341275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-29T15:04:39.7436768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-29T15:04:40.8743083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.74,280.64,9.1
2025-03-29T15:04:43.7143088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.24,282.14,9.1
2025-03-29T15:04:46.5443656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.68,281.58,9.1
2025-03-29T15:04:49.3846842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-03-29T15:04:49.7451243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-03-29T15:04:52.2154334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-03-29T15:04:55.0649674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.56,280.46,9.1
2025-03-29T15:04:57.8857278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.12,281.02,9.1
2025-03-29T15:04:59.7556085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.12,281.02,9.1
2025-03-29T15:05:00.7253319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-03-29T15:05:03.5659453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-03-29T15:05:06.4063595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.12,281.02,9.1
2025-03-29T15:05:09.2363122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-03-29T15:05:09.7561016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-03-29T15:05:12.0769921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-03-29T15:05:14.9070006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-03-29T15:05:17.7573532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-03-29T15:05:19.7766115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-03-29T15:05:20.5773245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-03-29T15:05:23.4168486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-03-29T15:05:26.2473943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-03-29T15:05:29.0979915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.44,279.34,9.1
2025-03-29T15:05:29.7772610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.44,279.34,9.1
2025-03-29T15:05:31.9276909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289,279.9,9.1
2025-03-29T15:05:34.7579898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.25,279.15,9.1
2025-03-29T15:05:37.5979622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.44,279.34,9.1
2025-03-29T15:05:39.7779893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.44,279.34,9.1
2025-03-29T15:05:40.4381039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.88,278.78,9.1
2025-03-29T15:05:43.2789401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.07,278.97,9.1
2025-03-29T15:05:46.0990578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.07,278.97,9.1
2025-03-29T15:05:48.9388598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.07,278.97,9.1
2025-03-29T15:05:49.7736372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.07,278.97,9.1
2025-03-29T15:05:51.7754157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,278.41,9.1
2025-03-29T15:05:54.5952761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.32,278.22,9.1
2025-03-29T15:05:57.4359609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-29T15:05:59.7761517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-29T15:06:00.2761623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,278.41,9.1
2025-03-29T15:06:03.1161718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.13,278.03,9.1
2025-03-29T15:06:05.9465471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-29T15:06:08.7763194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.43,278.33,9.1
2025-03-29T15:06:09.7759990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.43,278.33,9.1
2025-03-29T15:06:11.6168856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-03-29T15:06:14.4572052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.32,278.22,9.1
2025-03-29T15:06:17.2870443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-03-29T15:06:20.1268172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-03-29T15:06:20.1268172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-03-29T15:06:22.9571905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-03-29T15:06:25.8071794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T15:06:28.6379419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T15:06:29.7976975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T15:06:31.4682302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T15:06:34.3083283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.76,277.66,9.1
2025-03-29T15:06:37.1484850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-03-29T15:06:39.9788986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T15:06:39.9788986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T15:06:42.8186841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-03-29T15:06:45.6485328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-03-29T15:06:48.4991413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-03-29T15:06:49.7996498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-03-29T15:06:51.3190539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-03-29T15:06:54.1598274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-29T15:06:56.9998036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-03-29T15:06:59.8394659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T15:06:59.8394659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T15:07:02.6705050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-29T15:07:05.5002229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-29T15:07:08.3402286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-29T15:07:09.8108739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-29T15:07:11.1909080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-29T15:07:14.0111546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-03-29T15:07:16.8512443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-29T15:07:19.6808632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.83,276.73,9.1
2025-03-29T15:07:19.8112576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.83,276.73,9.1
2025-03-29T15:07:22.5317541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.83,276.73,9.1
2025-03-29T15:07:25.3618592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-03-29T15:07:28.1918398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-29T15:07:29.8315273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-29T15:07:31.0319231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-03-29T15:07:33.8723896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-03-29T15:07:36.7022172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.27,276.17,9.1
2025-03-29T15:07:39.5328513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T15:07:39.8324822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T15:07:42.3731738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-29T15:07:45.2227948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-03-29T15:07:48.0428503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-29T15:07:49.8534869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-29T15:07:50.8835856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-03-29T15:07:53.7234775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-03-29T15:07:56.5637704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-03-29T15:07:59.3937969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-03-29T15:07:59.8538124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-03-29T15:08:02.2245123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.96,274.86,9.1
2025-03-29T15:08:05.0644815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.22,274.12,9.1
2025-03-29T15:08:07.9142547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-03-29T15:08:09.8651005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-03-29T15:08:10.7452824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.59,274.49,9.1
2025-03-29T15:08:13.5748314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,274.68,9.1
2025-03-29T15:08:16.4052048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-03-29T15:08:19.2554876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,272.81,9.1
2025-03-29T15:08:19.8657171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,272.81,9.1
2025-03-29T15:08:22.0755272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-03-29T15:08:24.9158588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,273,9.1
2025-03-29T15:08:27.7465894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T15:08:29.8867179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T15:08:30.5967887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-29T15:08:33.4261864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-03-29T15:08:36.2571806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-29T15:08:39.0968615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-03-29T15:08:39.8965574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-03-29T15:08:41.9467684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-03-29T15:08:44.7675477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,270.57,9.1
2025-03-29T15:08:47.6078345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,270.57,9.1
2025-03-29T15:08:49.9179990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,270.57,9.1
2025-03-29T15:08:50.4378337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-03-29T15:08:53.2875420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,269.64,9.1
2025-03-29T15:08:56.1182523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-03-29T15:08:58.9479772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-03-29T15:08:59.9182426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-03-29T15:09:01.7881908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,270.57,9.1
2025-03-29T15:09:04.6383891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,270.01,9.1
2025-03-29T15:09:07.4591692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,273,9.1
2025-03-29T15:09:09.9294799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,273,9.1
2025-03-29T15:09:10.2988669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.52,275.42,9.1
2025-03-29T15:09:13.1295584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,273.93,9.1
2025-03-29T15:09:15.9798155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-29T15:09:18.8095853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-03-29T15:09:19.9297067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-03-29T15:09:21.6402711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-29T15:09:24.4805792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-03-29T15:09:27.3207114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-29T15:09:30.1504781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-29T15:09:30.1504781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-29T15:09:32.9808400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-03-29T15:09:35.8211480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-03-29T15:09:38.6609121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-29T15:09:39.9510376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-29T15:09:41.4915179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-29T15:09:44.3310906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-29T15:09:47.1618188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-03-29T15:09:50.0116585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-03-29T15:09:50.0116585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-03-29T15:09:52.8318248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-03-29T15:09:55.6720134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-03-29T15:09:58.5126335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-03-29T15:09:59.9722589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-03-29T15:10:01.3527782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-29T15:10:04.1828269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.4,318.3,9.1
2025-03-29T15:10:07.0180941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-03-29T15:10:09.8390555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-03-29T15:10:09.9495915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.02,320.92,9.1
2025-03-29T15:10:12.6897463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-29T15:10:15.5240650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-29T15:10:18.3496944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-29T15:10:19.9596870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-29T15:10:21.1903349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-29T15:10:24.0300233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-29T15:10:26.8606545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-29T15:10:29.6910394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-29T15:10:29.9708069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-29T15:10:32.5310418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-29T15:10:35.3809643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-03-29T15:10:38.2015045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-03-29T15:10:39.9916972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-03-29T15:10:41.0409701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355,345.9,9.1
2025-03-29T15:10:43.8714003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-03-29T15:10:46.7219956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.86,350.76,9.1
2025-03-29T15:10:49.5516715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.86,350.76,9.1
2025-03-29T15:10:49.9924030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.86,350.76,9.1
2025-03-29T15:10:52.7219446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.94,357.84,9.1
2025-03-29T15:10:55.2227218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.1,364,9.1
2025-03-29T15:10:58.0723456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.56,371.46,9.1
2025-03-29T15:11:00.0023458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.56,371.46,9.1
2025-03-29T15:11:00.8924801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.13,369.03,9.1
2025-03-29T15:11:03.7333743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,375.56,9.1
2025-03-29T15:11:06.5636047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.4,376.3,9.1
2025-03-29T15:11:09.4130400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.83,378.73,9.1
2025-03-29T15:11:10.0029940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.83,378.73,9.1
2025-03-29T15:11:12.2331814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.95,379.85,9.1
2025-03-29T15:11:15.0733458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.82,381.72,9.1
2025-03-29T15:11:17.9143030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.09,382.99,9.1
2025-03-29T15:11:20.0242255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.09,382.99,9.1
2025-03-29T15:11:20.7540633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.98,384.88,9.1
2025-03-29T15:11:23.5846522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-03-29T15:11:26.4242763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-03-29T15:11:29.2546620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-03-29T15:11:30.0252424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-03-29T15:11:32.1046618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-03-29T15:11:34.9249780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.66,397.56,9.1
2025-03-29T15:11:38.1058799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.14,402.04,9.1
2025-03-29T15:11:40.0259266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.14,402.04,9.1
2025-03-29T15:11:40.9358766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-03-29T15:11:43.4459165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-03-29T15:11:46.2757735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.53,410.43,9.1
2025-03-29T15:11:49.1066454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.26,414.16,9.1
2025-03-29T15:11:50.0365373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.26,414.16,9.1
2025-03-29T15:11:51.9459463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.24,417.14,9.1
2025-03-29T15:11:54.7864230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.99,417.89,9.1
2025-03-29T15:11:57.6169696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.6,420.5,9.1
2025-03-29T15:12:00.0364757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.6,420.5,9.1
2025-03-29T15:12:00.4467180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,423.3,9.1
2025-03-29T15:12:03.6271467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.76,425.66,9.1
2025-03-29T15:12:06.1376940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.13,427.03,9.1
2025-03-29T15:12:08.9573914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.87,427.77,9.1
2025-03-29T15:12:10.0379334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.87,427.77,9.1
2025-03-29T15:12:11.8182289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-03-29T15:12:14.6477510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,433.55,9.1
2025-03-29T15:12:17.4982637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.84,433.74,9.1
2025-03-29T15:12:20.0580947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.84,433.74,9.1
2025-03-29T15:12:20.6487578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-29T15:12:23.4804386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.99,439.89,9.1
2025-03-29T15:12:26.3189002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-03-29T15:12:29.1585191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-29T15:12:30.0787014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-29T15:12:31.9889523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-29T15:12:34.8191893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-29T15:12:37.6600096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.95,459.85,9.1
2025-03-29T15:12:40.0695592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.95,459.85,9.1
2025-03-29T15:12:40.5097935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.78,467.68,9.1
2025-03-29T15:12:43.3299200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479,469.9,9.1
2025-03-29T15:12:46.1702922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.68,474.58,9.1
2025-03-29T15:12:49.0005587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.58,481.48,9.1
2025-03-29T15:12:50.0907077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.58,481.48,9.1
2025-03-29T15:12:51.8510667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.63,483.53,9.1
2025-03-29T15:12:54.6805375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.22,489.12,9.1
2025-03-29T15:12:57.5111489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.7,493.6,9.1
2025-03-29T15:13:00.3508386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-03-29T15:13:00.3508386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.29,499.19,9.1
2025-03-29T15:13:03.1917837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.27,502.17,9.1
2025-03-29T15:13:06.0218286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.8,508.7,9.1
2025-03-29T15:13:08.5313297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.47,516.37,9.1
2025-03-29T15:13:10.1122127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.47,516.37,9.1
2025-03-29T15:13:11.3719333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.74,520.64,9.1
2025-03-29T15:13:14.2119878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.31,529.21,9.1
2025-03-29T15:13:17.0421128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-29T15:13:20.2025751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-03-29T15:13:20.2025751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-03-29T15:13:23.0329757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.21,547.11,9.1
2025-03-29T15:13:25.5626112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.01,549.91,9.1
2025-03-29T15:13:28.3834975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.36,556.26,9.1
2025-03-29T15:13:30.1231549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.36,556.26,9.1
2025-03-29T15:13:31.2233092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-29T15:13:34.0639091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-03-29T15:13:37.2334370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-29T15:13:39.7352958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-29T15:13:40.1439613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-29T15:13:42.5738464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.58,583.48,9.1
2025-03-29T15:13:45.4145792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-29T15:13:48.2642509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,587.56,9.1
2025-03-29T15:13:50.1547095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.66,587.56,9.1
2025-03-29T15:13:51.4051787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.54,589.44,9.1
2025-03-29T15:13:55.6052667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.96,591.86,9.1
2025-03-29T15:14:00.1755955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.96,591.86,9.1
2025-03-29T15:14:01.2850839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.95,594.85,9.1
2025-03-29T15:14:06.9453733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-29T15:14:10.1757196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-29T15:14:12.6363152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.7,606.6,9.1
2025-03-29T15:14:18.2864080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-03-29T15:14:20.1764699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-03-29T15:14:23.9736612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-03-29T15:14:29.6230341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-29T15:14:30.1634607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.2,630.1,9.1
2025-03-29T15:14:35.3038646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-29T15:14:40.1645591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.91,636.81,9.1
2025-03-29T15:14:40.9646038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-29T15:14:46.6445710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-29T15:14:50.1748202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-29T15:14:50.9549669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-29T15:14:55.1447244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.18,644.08,9.1
2025-03-29T15:14:59.4749563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-29T15:15:00.1757810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-29T15:15:03.6558425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-29T15:15:07.9757645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-03-29T15:15:10.1964369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-03-29T15:15:10.8162840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.68,700.58,9.1
2025-03-29T15:15:13.6464340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-03-29T15:15:16.4870193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.08,719.98,9.1
2025-03-29T15:15:20.2163894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.08,719.98,9.1
2025-03-29T15:15:20.6773801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-29T15:15:26.3475816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-29T15:15:30.2176528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-29T15:15:32.0076587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-29T15:15:37.6981803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-29T15:15:40.2285967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-29T15:15:43.3584596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-29T15:15:49.0492312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.91,774.81,9.1
2025-03-29T15:15:50.2494628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.91,774.81,9.1
2025-03-29T15:15:54.7089808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-03-29T15:15:59.0896728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-03-29T15:16:00.2498220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.39,787.29,9.1
2025-03-29T15:16:01.9094080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-29T15:16:04.7799348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-29T15:16:07.6301795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-29T15:16:10.4907279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-29T15:16:10.4907279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-29T15:16:13.3309540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-03-29T15:16:17.3906092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.47,830.37,9.1
2025-03-29T15:16:20.2515215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.47,830.37,9.1
2025-03-29T15:16:23.0812532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.47,830.37,9.1
2025-03-29T15:16:28.7419370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.47,830.37,9.1
2025-03-29T15:16:30.2621111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.47,830.37,9.1
2025-03-29T15:16:34.4216179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.47,830.37,9.1
2025-03-29T15:16:40.0857572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-29T15:16:40.2628892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-29T15:16:45.7731708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-03-29T15:16:50.2629307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.85,885.75,9.1
2025-03-29T15:16:51.4328415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.21,903.11,9.1
2025-03-29T15:16:57.1135512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-03-29T15:17:00.2635148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.84,910.74,9.1
2025-03-29T15:17:02.7739130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.71,917.61,9.1
2025-03-29T15:17:08.4548239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-03-29T15:17:10.2846596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.77,922.67,9.1
2025-03-29T15:17:14.1150726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.99,927.89,9.1
2025-03-29T15:17:19.7956853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.78,933.68,9.1
2025-03-29T15:17:20.2856651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.78,933.68,9.1
2025-03-29T15:17:25.4552543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.81,938.71,9.1
2025-03-29T15:17:30.2865389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.81,938.71,9.1
2025-03-29T15:17:31.1457565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,943.91,9.1
2025-03-29T15:17:36.8062348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-03-29T15:17:40.2864164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-03-29T15:17:42.4869627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.24,952.14,9.1
2025-03-29T15:17:48.1470820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.08,956.98,9.1
2025-03-29T15:17:50.2873382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.08,956.98,9.1
2025-03-29T15:17:53.8379896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970,960.9,9.1
2025-03-29T15:17:59.4978494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.92,964.82,9.1
2025-03-29T15:18:00.2977142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.92,964.82,9.1
2025-03-29T15:18:05.1785486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.02,968.92,9.1
2025-03-29T15:18:10.3193176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.02,968.92,9.1
2025-03-29T15:18:10.8392340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.23,972.13,9.1
2025-03-29T15:18:16.5195622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-03-29T15:18:20.3391425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-03-29T15:18:22.1800303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.51,978.41,9.1
2025-03-29T15:18:27.8603049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-03-29T15:18:30.3401654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-03-29T15:18:33.5207576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-03-29T15:18:39.2108785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.36,986.26,9.1
2025-03-29T15:18:40.3408533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.36,986.26,9.1
2025-03-29T15:18:44.8667380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-03-29T15:18:50.5370451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.57,989.47,9.1
2025-03-29T15:18:50.5370451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.57,989.47,9.1
2025-03-29T15:18:56.2075949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.18,990.08,9.1
2025-03-29T15:19:00.3377760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.18,990.08,9.1
2025-03-29T15:19:01.8881280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.02,990.92,9.1
2025-03-29T15:19:07.5491114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.82,990.72,9.1
2025-03-29T15:19:10.3393522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.82,990.72,9.1
2025-03-29T15:19:13.2293685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.94,991.84,9.1
2025-03-29T15:19:18.8990721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.07,992.97,9.1
2025-03-29T15:19:20.3441048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.07,992.97,9.1
2025-03-29T15:19:24.5803573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.55,994.45,9.1
2025-03-29T15:19:30.2408011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.01,994.91,9.1
2025-03-29T15:19:30.3603156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.01,994.91,9.1
2025-03-29T15:19:35.9203882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.26,995.16,9.1
2025-03-29T15:19:40.3715363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.26,995.16,9.1
2025-03-29T15:19:41.5810891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.1,995,9.1
2025-03-29T15:19:47.2611132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,995.77,9.1
2025-03-29T15:19:50.3720132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,995.77,9.1
2025-03-29T15:19:52.9322084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.42,997.32,9.1
2025-03-29T15:19:58.6126113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.89,998.79,9.1
2025-03-29T15:20:00.3922087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.89,998.79,9.1
2025-03-29T15:20:04.2723952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.43,1000.33,9.1
2025-03-29T15:20:09.9533625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.36,1001.26,9.1
2025-03-29T15:20:10.3930974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.36,1001.26,9.1
2025-03-29T15:20:15.6137982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.15,1002.05,9.1
2025-03-29T15:20:20.3935229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.15,1002.05,9.1
2025-03-29T15:20:21.3038533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.84,1003.74,9.1
2025-03-29T15:20:26.9644122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.94,1003.84,9.1
2025-03-29T15:20:30.3948030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.94,1003.84,9.1
2025-03-29T15:20:32.6444806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.46,1004.36,9.1
2025-03-29T15:20:38.3048229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.89,1004.79,9.1
2025-03-29T15:20:40.3952318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.89,1004.79,9.1
2025-03-29T15:20:43.9956727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.37,1005.27,9.1
2025-03-29T15:20:49.6561535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1005.95,9.1
2025-03-29T15:20:50.4059162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.05,1005.95,9.1
2025-03-29T15:20:55.3361356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1006.86,9.1
2025-03-29T15:21:00.4269546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.96,1006.86,9.1
2025-03-29T15:21:00.9971151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.95,1007.85,9.1
2025-03-29T15:21:06.6773960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1008.57,9.1
2025-03-29T15:21:10.4375727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.67,1008.57,9.1
2025-03-29T15:21:12.3373730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.83,1008.73,9.1
2025-03-29T15:21:18.0174477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1010.07,9.1
2025-03-29T15:21:20.4581730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.17,1010.07,9.1
2025-03-29T15:21:23.6887212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.13,1011.03,9.1
2025-03-29T15:21:29.3690573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.25,1011.15,9.1
2025-03-29T15:21:30.4584806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.25,1011.15,9.1
2025-03-29T15:21:35.0288393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.64,1011.54,9.1
2025-03-29T15:21:40.7090401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.14,1012.04,9.1
2025-03-29T15:21:40.7090401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.14,1012.04,9.1
2025-03-29T15:21:46.3795471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.59,1012.49,9.1
2025-03-29T15:21:50.4697383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.59,1012.49,9.1
2025-03-29T15:21:52.0600464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.63,1013.53,9.1
2025-03-29T15:21:57.7204150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.47,1014.37,9.1
2025-03-29T15:22:00.4807571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.47,1014.37,9.1
2025-03-29T15:22:03.4010338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.46,1015.36,9.1
2025-03-29T15:22:09.0615831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.35,1015.25,9.1
2025-03-29T15:22:10.4917261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.35,1015.25,9.1
2025-03-29T15:22:14.7516599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.87,1015.77,9.1
2025-03-29T15:22:20.4127058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.12,1017.02,9.1
2025-03-29T15:22:20.4923721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.12,1017.02,9.1
2025-03-29T15:22:26.0930526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.21,1017.11,9.1
2025-03-29T15:22:30.5129173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.21,1017.11,9.1
2025-03-29T15:22:31.7535330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.01,1017.91,9.1
2025-03-29T15:22:37.4435617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.94,1018.84,9.1
2025-03-29T15:22:40.5240061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.94,1018.84,9.1
2025-03-29T15:22:43.0937442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.8,1019.7,9.1
2025-03-29T15:22:48.7839628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-03-29T15:22:50.5445363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-03-29T15:22:54.4446803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.48,1021.38,9.1
2025-03-29T15:23:00.1109444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-03-29T15:23:00.5410358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-03-29T15:23:05.7716317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.93,1022.83,9.1
2025-03-29T15:23:10.5514112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.93,1022.83,9.1
2025-03-29T15:23:11.4614827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.84,1023.74,9.1
2025-03-29T15:23:17.1225687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.72,1024.62,9.1
2025-03-29T15:23:20.5626675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.72,1024.62,9.1
2025-03-29T15:23:22.8022892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.67,1025.57,9.1
2025-03-29T15:23:28.4729765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.72,1026.62,9.1
2025-03-29T15:23:30.5631897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.72,1026.62,9.1
2025-03-29T15:23:34.1435596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.61,1027.51,9.1
2025-03-29T15:23:39.8039495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.88,1028.78,9.1
2025-03-29T15:23:40.5835705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.88,1028.78,9.1
2025-03-29T15:23:45.4836862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.66,1029.56,9.1
2025-03-29T15:23:50.5846208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.66,1029.56,9.1
2025-03-29T15:23:51.1443006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.32,1030.22,9.1
2025-03-29T15:23:56.8351100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.19,1031.09,9.1
2025-03-29T15:24:00.5950645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.19,1031.09,9.1
2025-03-29T15:24:02.4958289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.98,1031.88,9.1
2025-03-29T15:24:08.1755883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.65,1032.55,9.1
2025-03-29T15:24:10.5954908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.65,1032.55,9.1
2025-03-29T15:24:13.8465972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.79,1032.69,9.1
2025-03-29T15:24:18.8663013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.11,1033.01,9.1
2025-03-29T15:24:20.6169505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.11,1033.01,9.1
2025-03-29T15:24:22.3469087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.16,1033.06,9.1
2025-03-29T15:24:28.0167648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.09,1033.99,9.1
2025-03-29T15:24:30.6274723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.09,1033.99,9.1
2025-03-29T15:24:33.6972426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.03,1033.93,9.1
2025-03-29T15:24:39.3679435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.28,1033.18,9.1
2025-03-29T15:24:40.6277415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.28,1033.18,9.1
2025-03-29T15:24:45.0487222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.43,1033.33,9.1
2025-03-29T15:24:50.7085940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.47,1033.37,9.1
2025-03-29T15:24:50.7085940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.47,1033.37,9.1
2025-03-29T15:24:56.3891820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.27,1033.17,9.1
2025-03-29T15:25:00.6324966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.27,1033.17,9.1
2025-03-29T15:25:01.5992803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.82,1033.72,9.1
2025-03-29T15:25:04.4293640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.47,1033.37,9.1
2025-03-29T15:25:07.2796586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.73,1032.63,9.1
2025-03-29T15:25:10.0997232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.16,1033.06,9.1
2025-03-29T15:25:10.6503034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.16,1033.06,9.1
2025-03-29T15:25:13.3999591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.77,1032.67,9.1
2025-03-29T15:25:19.0806790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.3,1032.2,9.1
2025-03-29T15:25:20.6608332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.3,1032.2,9.1
2025-03-29T15:25:24.7509126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.05,1031.95,9.1
2025-03-29T15:25:30.4312230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.93,1030.83,9.1
2025-03-29T15:25:30.6811342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.93,1030.83,9.1
2025-03-29T15:25:36.0923070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.18,1030.08,9.1
2025-03-29T15:25:40.6820863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.18,1030.08,9.1
2025-03-29T15:25:41.7725108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.81,1029.71,9.1
2025-03-29T15:25:47.4326212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.81,1029.71,9.1
2025-03-29T15:25:50.6828247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.81,1029.71,9.1
2025-03-29T15:25:53.1228908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.41,1029.31,9.1
2025-03-29T15:25:58.7832420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.13,1028.03,9.1
2025-03-29T15:26:00.7033455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.13,1028.03,9.1
2025-03-29T15:26:04.4635388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.94,1027.84,9.1
2025-03-29T15:26:09.4542127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.2,1027.1,9.1
2025-03-29T15:26:10.7142532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.2,1027.1,9.1
2025-03-29T15:26:12.2958255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.1,1027,9.1
2025-03-29T15:26:15.1343447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.64,1026.54,9.1
2025-03-29T15:26:18.6348271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.81,1025.71,9.1
2025-03-29T15:26:20.7148054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.81,1025.71,9.1
2025-03-29T15:26:24.3056463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.96,1024.86,9.1
2025-03-29T15:26:29.9859362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.36,1025.26,9.1
2025-03-29T15:26:30.7157570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.36,1025.26,9.1
2025-03-29T15:26:35.6462653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.92,1024.82,9.1
2025-03-29T15:26:40.7169226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.92,1024.82,9.1
2025-03-29T15:26:41.3368676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.4,1024.3,9.1
2025-03-29T15:26:46.9972960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.14,1024.04,9.1
2025-03-29T15:26:50.7368770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.14,1024.04,9.1
2025-03-29T15:26:52.6768698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.04,1022.94,9.1
2025-03-29T15:26:58.3377134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.28,1023.18,9.1
2025-03-29T15:27:00.7482692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.28,1023.18,9.1
2025-03-29T15:27:04.0185736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.91,1022.81,9.1
2025-03-29T15:27:09.6882408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.78,1021.68,9.1
2025-03-29T15:27:10.7486157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.78,1021.68,9.1
2025-03-29T15:27:15.3681884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-03-29T15:27:21.0150011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.59,1021.49,9.1
2025-03-29T15:27:21.0150011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.59,1021.49,9.1
2025-03-29T15:27:26.6954647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-03-29T15:27:30.7656217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-03-29T15:27:32.3561148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-03-29T15:27:38.0368885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-03-29T15:27:40.7667140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-03-29T15:27:43.7067652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.08,1019.98,9.1
2025-03-29T15:27:49.3868599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.28,1020.18,9.1
2025-03-29T15:27:50.7673219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.28,1020.18,9.1
2025-03-29T15:27:55.0474727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.74,1019.64,9.1
2025-03-29T15:28:00.7275981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.27,1020.17,9.1
2025-03-29T15:28:00.7883534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.27,1020.17,9.1
2025-03-29T15:28:06.3982172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.74,1019.64,9.1
2025-03-29T15:28:10.7892243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.74,1019.64,9.1
2025-03-29T15:28:12.0688048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.52,1019.42,9.1
2025-03-29T15:28:17.7391088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.74,1019.64,9.1
2025-03-29T15:28:20.7895733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.74,1019.64,9.1
2025-03-29T15:28:23.4192944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.17,1019.07,9.1
2025-03-29T15:28:29.0804255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.62,1018.52,9.1
2025-03-29T15:28:30.7901289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.62,1018.52,9.1
2025-03-29T15:28:34.7704895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-03-29T15:28:40.4307245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.18,1019.08,9.1
2025-03-29T15:28:40.7911972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.18,1019.08,9.1
2025-03-29T15:28:45.4409953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.37,1019.27,9.1
2025-03-29T15:28:48.2617836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-03-29T15:28:51.1111374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.62,1018.52,9.1
2025-03-29T15:28:51.1111374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.62,1018.52,9.1
2025-03-29T15:28:53.9314512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.96,1018.86,9.1
2025-03-29T15:28:57.4621270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-03-29T15:29:00.8220250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-03-29T15:29:03.1121403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1018.71,9.1
2025-03-29T15:29:08.8029572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-03-29T15:29:10.8230886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-03-29T15:29:14.4627294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.14,1019.04,9.1
2025-03-29T15:29:20.1433583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.69,1019.59,9.1
2025-03-29T15:29:20.8439186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.69,1019.59,9.1
2025-03-29T15:29:25.8044757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-03-29T15:29:30.8541578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-03-29T15:29:31.4943594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-03-29T15:29:37.1549823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-03-29T15:29:40.8549218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-03-29T15:29:42.1746860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.86,1020.76,9.1
2025-03-29T15:29:44.9857531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.83,1020.73,9.1
2025-03-29T15:29:47.8254855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-03-29T15:29:50.6654147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-03-29T15:29:50.8755085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-03-29T15:29:54.1763665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.77,1021.67,9.1
2025-03-29T15:29:59.8367680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.98,1021.88,9.1
2025-03-29T15:30:00.8663156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.98,1021.88,9.1
2025-03-29T15:30:05.5270888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.1,1023,9.1
2025-03-29T15:30:11.1868080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-03-29T15:30:11.1868080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-03-29T15:30:16.8773186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-03-29T15:30:20.8880920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-03-29T15:30:22.5284725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.22,1024.12,9.1
2025-03-29T15:30:28.2182390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.22,1024.12,9.1
2025-03-29T15:30:30.9085580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.22,1024.12,9.1
2025-03-29T15:30:33.8691236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.15,1025.05,9.1
2025-03-29T15:30:39.5588771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-03-29T15:30:40.9194016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-03-29T15:30:45.2191940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036,1026.9,9.1
2025-03-29T15:30:50.9001487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.57,1027.47,9.1
2025-03-29T15:30:50.9399426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.57,1027.47,9.1
2025-03-29T15:30:55.8905033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.95,1027.85,9.1
2025-03-29T15:30:58.7202323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.32,1028.22,9.1
2025-03-29T15:31:00.9510787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.32,1028.22,9.1
2025-03-29T15:31:01.5707061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.32,1028.22,9.1
2025-03-29T15:31:04.4015364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.69,1028.59,9.1
2025-03-29T15:31:07.9107565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.18,1030.08,9.1
2025-03-29T15:31:10.9710287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.18,1030.08,9.1
2025-03-29T15:31:13.5920513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.81,1029.71,9.1
2025-03-29T15:31:19.2519040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.93,1030.83,9.1
2025-03-29T15:31:20.9923727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.93,1030.83,9.1
2025-03-29T15:31:24.9326230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.67,1031.57,9.1
2025-03-29T15:31:30.6024221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.86,1031.76,9.1
2025-03-29T15:31:30.9927036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.86,1031.76,9.1
2025-03-29T15:31:36.2695612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.23,1032.13,9.1
2025-03-29T15:31:40.9794574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.23,1032.13,9.1
2025-03-29T15:31:41.9292520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.73,1032.63,9.1
2025-03-29T15:31:47.6095694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-03-29T15:31:50.9901185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.17,1033.07,9.1
2025-03-29T15:31:52.6000134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.07,1033.97,9.1
2025-03-29T15:31:55.4403216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.29,1034.19,9.1
2025-03-29T15:31:58.2810468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.35,1033.25,9.1
2025-03-29T15:32:01.1104925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.22,1035.12,9.1
2025-03-29T15:32:01.1104925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.22,1035.12,9.1
2025-03-29T15:32:03.9412707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.4,1035.3,9.1
2025-03-29T15:32:06.7810231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.32,1035.22,9.1
2025-03-29T15:32:09.6218824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.4,1035.3,9.1
2025-03-29T15:32:10.9912436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.4,1035.3,9.1
2025-03-29T15:32:13.1319900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.78,1035.68,9.1
2025-03-29T15:32:18.8023007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.46,1037.36,9.1
2025-03-29T15:32:21.0121438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.46,1037.36,9.1
2025-03-29T15:32:24.4822728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.46,1037.36,9.1
2025-03-29T15:32:30.1631959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.46,1037.36,9.1
2025-03-29T15:32:31.0133875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.46,1037.36,9.1
2025-03-29T15:32:35.8236036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047,1037.9,9.1
2025-03-29T15:32:41.0237380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047,1037.9,9.1
2025-03-29T15:32:41.4837425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.32,1039.22,9.1
2025-03-29T15:32:47.1742934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.51,1039.41,9.1
2025-03-29T15:32:51.0246980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.51,1039.41,9.1
2025-03-29T15:32:52.8348563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-03-29T15:32:58.5152521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1040.9,9.1
2025-03-29T15:33:01.0445711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050,1040.9,9.1
2025-03-29T15:33:04.1756128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.74,1041.64,9.1
2025-03-29T15:33:09.8651898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.3,1042.2,9.1
2025-03-29T15:33:11.0460478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.3,1042.2,9.1
2025-03-29T15:33:15.5259397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.42,1043.32,9.1
2025-03-29T15:33:21.2061073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.54,1044.44,9.1
2025-03-29T15:33:21.2061073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.54,1044.44,9.1
2025-03-29T15:33:26.8670582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-03-29T15:33:31.0469321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.1,1045,9.1
2025-03-29T15:33:32.5475295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-03-29T15:33:38.2078250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.15,1047.05,9.1
2025-03-29T15:33:41.0579212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.15,1047.05,9.1
2025-03-29T15:33:43.8978669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.27,1048.17,9.1
2025-03-29T15:33:48.8879829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.39,1049.29,9.1
2025-03-29T15:33:51.0787497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.39,1049.29,9.1
2025-03-29T15:33:51.7285249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.66,1050.56,9.1
2025-03-29T15:33:54.5692504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.44,1051.34,9.1
2025-03-29T15:33:57.3989789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1051.9,9.1
2025-03-29T15:34:00.8989175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.56,1052.46,9.1
2025-03-29T15:34:01.0990731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.56,1052.46,9.1
2025-03-29T15:34:06.5896270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.24,1054.14,9.1
2025-03-29T15:34:11.1097276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.24,1054.14,9.1
2025-03-29T15:34:12.2499831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.1,1056,9.1
2025-03-29T15:34:17.9301909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.85,1056.75,9.1
2025-03-29T15:34:21.1205867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.85,1056.75,9.1
2025-03-29T15:34:23.5908757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.83,1059.73,9.1
2025-03-29T15:34:29.2715245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.88,1061.78,9.1
2025-03-29T15:34:31.1309642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.88,1061.78,9.1
2025-03-29T15:34:34.9313210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-03-29T15:34:40.6122161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.61,1065.51,9.1
2025-03-29T15:34:41.1318848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.61,1065.51,9.1
2025-03-29T15:34:46.2725266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.85,1067.75,9.1
2025-03-29T15:34:51.1426268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.85,1067.75,9.1
2025-03-29T15:34:51.9628069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.72,1069.62,9.1
2025-03-29T15:34:57.6227995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.29,1072.19,9.1
2025-03-29T15:35:01.1632435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.29,1072.19,9.1
2025-03-29T15:35:03.3040017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.82,1073.72,9.1
2025-03-29T15:35:08.9642193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.68,1075.58,9.1
2025-03-29T15:35:11.1641481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.68,1075.58,9.1
2025-03-29T15:35:14.6539920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.99,1076.89,9.1
2025-03-29T15:35:20.3150947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.36,1077.26,9.1
2025-03-29T15:35:21.1643919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.36,1077.26,9.1
2025-03-29T15:35:25.9954973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.04,1078.94,9.1
2025-03-29T15:35:31.1655532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.04,1078.94,9.1
2025-03-29T15:35:31.6551993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.78,1079.68,9.1
2025-03-29T15:35:37.3462956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-03-29T15:35:41.1764865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-03-29T15:35:43.0065807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.33,1083.23,9.1
2025-03-29T15:35:48.6870289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.69,1084.59,9.1
2025-03-29T15:35:51.1676274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.69,1084.59,9.1
2025-03-29T15:35:54.3333953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.45,1084.35,9.1
2025-03-29T15:36:00.0134002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.4,1082.3,9.1
2025-03-29T15:36:01.1633961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.4,1082.3,9.1
2025-03-29T15:36:05.6741938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.16,1080.06,9.1
2025-03-29T15:36:11.3640245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.55,1077.45,9.1
2025-03-29T15:36:11.3640245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.55,1077.45,9.1
2025-03-29T15:36:17.0248014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-03-29T15:36:21.1845938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.87,1075.77,9.1
2025-03-29T15:36:22.0450048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.82,1073.72,9.1
2025-03-29T15:36:24.8650598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.44,1073.34,9.1
2025-03-29T15:36:27.6951801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1072.6,9.1
2025-03-29T15:36:30.5354167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.89,1072.79,9.1
2025-03-29T15:36:31.1858579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.89,1072.79,9.1
2025-03-29T15:36:33.3753845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.95,1071.85,9.1
2025-03-29T15:36:36.2062403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1071.48,9.1
2025-03-29T15:36:39.7201446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1071.48,9.1
2025-03-29T15:36:41.1868836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1071.48,9.1
2025-03-29T15:36:45.3971006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.02,1070.92,9.1
2025-03-29T15:36:51.0571022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1070.73,9.1
2025-03-29T15:36:51.1875698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1070.73,9.1
2025-03-29T15:36:56.7376844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.46,1070.36,9.1
2025-03-29T15:37:01.1976423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.46,1070.36,9.1
2025-03-29T15:37:02.3975529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.65,1070.55,9.1
2025-03-29T15:37:08.0784748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.27,1070.17,9.1
2025-03-29T15:37:11.1981983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.27,1070.17,9.1
2025-03-29T15:37:13.7390814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.65,1070.55,9.1
2025-03-29T15:37:18.7586816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.39,1071.29,9.1
2025-03-29T15:37:21.2088166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.39,1071.29,9.1
2025-03-29T15:37:21.5891665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1071.48,9.1
2025-03-29T15:37:24.4194374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.58,1071.48,9.1
2025-03-29T15:37:27.9296650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.77,1071.67,9.1
2025-03-29T15:37:31.2197284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.77,1071.67,9.1
2025-03-29T15:37:33.6101258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.89,1072.79,9.1
2025-03-29T15:37:39.2708195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1072.6,9.1
2025-03-29T15:37:41.2201071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1072.6,9.1
2025-03-29T15:37:44.9507606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.44,1073.34,9.1
2025-03-29T15:37:50.6114506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.38,1074.28,9.1
2025-03-29T15:37:51.2214217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.38,1074.28,9.1
2025-03-29T15:37:56.3011966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.94,1074.84,9.1
2025-03-29T15:38:01.2417631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.94,1074.84,9.1
2025-03-29T15:38:01.9620330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.12,1075.02,9.1
2025-03-29T15:38:07.6428235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.24,1076.14,9.1
2025-03-29T15:38:11.2526229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.24,1076.14,9.1
2025-03-29T15:38:13.3282863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.8,1076.7,9.1
2025-03-29T15:38:18.9930273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.36,1077.26,9.1
2025-03-29T15:38:21.2731594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.36,1077.26,9.1
2025-03-29T15:38:24.6541080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.29,1078.19,9.1
2025-03-29T15:38:29.6636568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.85,1078.75,9.1
2025-03-29T15:38:31.2746232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.85,1078.75,9.1
2025-03-29T15:38:32.4940725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.23,1079.13,9.1
2025-03-29T15:38:35.3243961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.97,1079.87,9.1
2025-03-29T15:38:38.1643897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.53,1080.43,9.1
2025-03-29T15:38:41.2750800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.53,1080.43,9.1
2025-03-29T15:38:41.6753490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.72,1080.62,9.1
2025-03-29T15:38:46.6755143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.46,1081.36,9.1
2025-03-29T15:38:49.5052616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.84,1081.74,9.1
2025-03-29T15:38:51.2759397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.84,1081.74,9.1
2025-03-29T15:38:52.3453841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.77,1082.67,9.1
2025-03-29T15:38:55.1762086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.4,1082.3,9.1
2025-03-29T15:38:58.6859565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.33,1083.23,9.1
2025-03-29T15:39:01.2865260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.33,1083.23,9.1
2025-03-29T15:39:04.3666761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.82,1084.72,9.1
2025-03-29T15:39:10.0363941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.01,1084.91,9.1
2025-03-29T15:39:11.2864771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.01,1084.91,9.1
2025-03-29T15:39:15.7106775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.38,1085.28,9.1
2025-03-29T15:39:21.3773593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.87,1086.77,9.1
2025-03-29T15:39:21.3773593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.87,1086.77,9.1
2025-03-29T15:39:27.0577069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.18,1088.08,9.1
2025-03-29T15:39:31.2887998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.18,1088.08,9.1
2025-03-29T15:39:32.0480668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1088.82,9.1
2025-03-29T15:39:34.8790627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.3,1089.2,9.1
2025-03-29T15:39:37.7284673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.3,1089.2,9.1
2025-03-29T15:39:40.5586218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.85,1089.75,9.1
2025-03-29T15:39:41.2894490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.85,1089.75,9.1
2025-03-29T15:39:44.0693910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.6,1090.5,9.1
2025-03-29T15:39:49.7499712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.72,1091.62,9.1
2025-03-29T15:39:51.2894309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.72,1091.62,9.1
2025-03-29T15:39:55.4105100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.65,1092.55,9.1
2025-03-29T15:40:01.0906782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-03-29T15:40:01.3107217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-03-29T15:40:06.7505067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.14,1094.04,9.1
2025-03-29T15:40:11.2967601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.14,1094.04,9.1
2025-03-29T15:40:12.4166702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.45,1095.35,9.1
2025-03-29T15:40:18.0877567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.26,1095.16,9.1
2025-03-29T15:40:21.3073112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.26,1095.16,9.1
2025-03-29T15:40:23.0983385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.19,1096.09,9.1
2025-03-29T15:40:25.9180861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.87,1097.77,9.1
2025-03-29T15:40:28.7586058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-03-29T15:40:31.5983151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.62,1098.52,9.1
2025-03-29T15:40:31.5983151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.62,1098.52,9.1
2025-03-29T15:40:35.1088927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.25,1098.15,9.1
2025-03-29T15:40:40.7690148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.81,1098.71,9.1
2025-03-29T15:40:41.3295966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.81,1098.71,9.1
2025-03-29T15:40:46.4498643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1099.82,9.1
2025-03-29T15:40:51.3500724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1099.82,9.1
2025-03-29T15:40:52.1195891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.25,1100.15,9.1
2025-03-29T15:40:57.1302763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.42,1101.32,9.1
2025-03-29T15:40:59.9600312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.56,1102.46,9.1
2025-03-29T15:41:01.3608752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.56,1102.46,9.1
2025-03-29T15:41:02.7802832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.13,1102.03,9.1
2025-03-29T15:41:05.6206207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.47,1103.37,9.1
2025-03-29T15:41:09.1515074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.25,1103.15,9.1
2025-03-29T15:41:11.3615876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.25,1103.15,9.1
2025-03-29T15:41:14.8116456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.4,1104.3,9.1
2025-03-29T15:41:20.4853055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.7,1105.6,9.1
2025-03-29T15:41:21.3719148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.7,1105.6,9.1
2025-03-29T15:41:26.1522188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.89,1105.79,9.1
2025-03-29T15:41:31.3822450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.89,1105.79,9.1
2025-03-29T15:41:31.8325550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.2,1107.1,9.1
2025-03-29T15:41:37.5029694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.94,1107.84,9.1
2025-03-29T15:41:41.3944326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.94,1107.84,9.1
2025-03-29T15:41:42.5039188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.43,1109.33,9.1
2025-03-29T15:41:45.3433534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.43,1109.33,9.1
2025-03-29T15:41:48.1739677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.81,1109.71,9.1
2025-03-29T15:41:51.0043920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.37,1110.27,9.1
2025-03-29T15:41:51.3937070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.37,1110.27,9.1
2025-03-29T15:41:54.5242178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.74,1110.64,9.1
2025-03-29T15:42:00.1842993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.42,1112.32,9.1
2025-03-29T15:42:01.4148022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.42,1112.32,9.1
2025-03-29T15:42:05.8651686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.79,1112.69,9.1
2025-03-29T15:42:11.5358606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.1,1114,9.1
2025-03-29T15:42:11.5358606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.1,1114,9.1
2025-03-29T15:42:17.2162998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.96,1114.86,9.1
2025-03-29T15:42:21.4257226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.96,1114.86,9.1
2025-03-29T15:42:22.8766299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.5,1116.4,9.1
2025-03-29T15:42:28.5562207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.6,1117.5,9.1
2025-03-29T15:42:31.4268927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.6,1117.5,9.1
2025-03-29T15:42:33.5573934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.12,1119.02,9.1
2025-03-29T15:42:36.3773702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.12,1119.02,9.1
2025-03-29T15:42:39.2275799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.5,1119.4,9.1
2025-03-29T15:42:41.4475745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.5,1119.4,9.1
2025-03-29T15:42:42.0472748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.74,1120.64,9.1
2025-03-29T15:42:44.8977205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.07,1120.97,9.1
2025-03-29T15:42:47.7283101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.41,1121.31,9.1
2025-03-29T15:42:51.2482378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.57,1121.47,9.1
2025-03-29T15:42:51.4483795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.57,1121.47,9.1
2025-03-29T15:42:56.9085255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-03-29T15:43:01.4485781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.61,1123.51,9.1
2025-03-29T15:43:02.5895350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.54,1124.44,9.1
2025-03-29T15:43:08.2495514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.64,1125.54,9.1
2025-03-29T15:43:11.4596291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.64,1125.54,9.1
2025-03-29T15:43:13.9401928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.62,1127.52,9.1
2025-03-29T15:43:19.6000732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.4,1128.3,9.1
2025-03-29T15:43:21.4598815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.4,1128.3,9.1
2025-03-29T15:43:25.2804942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.39,1129.29,9.1
2025-03-29T15:43:30.9449441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-03-29T15:43:31.4815537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-03-29T15:43:36.6218066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.17,1131.07,9.1
2025-03-29T15:43:41.5014326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.17,1131.07,9.1
2025-03-29T15:43:42.2922419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.93,1132.83,9.1
2025-03-29T15:43:47.9719278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.42,1134.32,9.1
2025-03-29T15:43:51.5027166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.42,1134.32,9.1
2025-03-29T15:43:53.6326534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.44,1135.34,9.1
2025-03-29T15:43:59.3129903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.09,1135.99,9.1
2025-03-29T15:44:01.5030666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.09,1135.99,9.1
2025-03-29T15:44:04.9735323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.96,1137.86,9.1
2025-03-29T15:44:10.6638746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-03-29T15:44:11.5142059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.9,1138.8,9.1
2025-03-29T15:44:16.3239488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.99,1139.89,9.1
2025-03-29T15:44:21.5343212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.99,1139.89,9.1
2025-03-29T15:44:22.0041877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.76,1140.66,9.1
2025-03-29T15:44:27.6505781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.6,1142.5,9.1
2025-03-29T15:44:31.5207427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.6,1142.5,9.1
2025-03-29T15:44:33.3310802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.19,1143.09,9.1
2025-03-29T15:44:38.9914684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.65,1144.55,9.1
2025-03-29T15:44:41.5221392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.65,1144.55,9.1
2025-03-29T15:44:44.6820363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.05,1144.95,9.1
2025-03-29T15:44:50.3427914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.84,1146.74,9.1
2025-03-29T15:44:51.5327609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.84,1146.74,9.1
2025-03-29T15:44:56.0232884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.54,1146.44,9.1
2025-03-29T15:45:01.0134323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.03,1147.93,9.1
2025-03-29T15:45:01.5334023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.03,1147.93,9.1
2025-03-29T15:45:03.8537061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.22,1148.12,9.1
2025-03-29T15:45:06.6937876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.56,1148.46,9.1
2025-03-29T15:45:09.5238076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.34,1149.24,9.1
2025-03-29T15:45:11.5543040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.34,1149.24,9.1
2025-03-29T15:45:12.3539032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.53,1149.43,9.1
2025-03-29T15:45:15.8745361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.9,1149.8,9.1
2025-03-29T15:45:21.5549740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-03-29T15:45:21.5549811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-03-29T15:45:27.2151576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.39,1151.29,9.1
2025-03-29T15:45:31.5656469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.39,1151.29,9.1
2025-03-29T15:45:32.8953824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-03-29T15:45:38.5560770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-03-29T15:45:41.5663434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.51,1152.41,9.1
2025-03-29T15:45:44.2364236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-03-29T15:45:49.9069510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.56,1154.46,9.1
2025-03-29T15:45:51.5666982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.56,1154.46,9.1
2025-03-29T15:45:55.5874091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.43,1156.33,9.1
2025-03-29T15:46:01.2473691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.54,1156.44,9.1
2025-03-29T15:46:01.5879030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.54,1156.44,9.1
2025-03-29T15:46:06.2681047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.72,1157.62,9.1
2025-03-29T15:46:09.0985074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.47,1157.37,9.1
2025-03-29T15:46:11.9382077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.29,1158.19,9.1
2025-03-29T15:46:11.9382077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.29,1158.19,9.1
2025-03-29T15:46:14.7683031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.8,1158.7,9.1
2025-03-29T15:46:17.6090959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.78,1158.68,9.1
2025-03-29T15:46:21.0990136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-03-29T15:46:21.5987930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.78,1159.68,9.1
2025-03-29T15:46:26.7694286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.34,1160.24,9.1
2025-03-29T15:46:31.6194759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.34,1160.24,9.1
2025-03-29T15:46:32.4598184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.27,1161.17,9.1
2025-03-29T15:46:38.1198785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.83,1161.73,9.1
2025-03-29T15:46:41.6200727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.83,1161.73,9.1
2025-03-29T15:46:43.8006253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.1,1163,9.1
2025-03-29T15:46:49.4607745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-03-29T15:46:51.6213950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.26,1164.16,9.1
2025-03-29T15:46:55.1408553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.82,1164.72,9.1
2025-03-29T15:47:00.8114113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-03-29T15:47:01.6417306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.5,1166.4,9.1
2025-03-29T15:47:06.4923500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-03-29T15:47:11.6519743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.05,1166.95,9.1
2025-03-29T15:47:12.1528126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.96,1167.86,9.1
2025-03-29T15:47:17.8331917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.85,1169.75,9.1
2025-03-29T15:47:21.6532035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.85,1169.75,9.1
2025-03-29T15:47:23.4937804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.6,1170.5,9.1
2025-03-29T15:47:29.1836668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1171.94,9.1
2025-03-29T15:47:31.6539301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.04,1171.94,9.1
2025-03-29T15:47:34.8437079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.36,1173.26,9.1
2025-03-29T15:47:39.8944477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1175.33,9.1
2025-03-29T15:47:41.6549431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.43,1175.33,9.1
2025-03-29T15:47:42.7149346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.99,1175.89,9.1
2025-03-29T15:47:45.5552143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.37,1176.27,9.1
2025-03-29T15:47:48.3948931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.58,1177.48,9.1
2025-03-29T15:47:51.8650169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1178.89,9.1
2025-03-29T15:47:51.8650169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.99,1178.89,9.1
2025-03-29T15:47:57.5258389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.92,1179.82,9.1
2025-03-29T15:48:01.6856045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.92,1179.82,9.1
2025-03-29T15:48:03.2062320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.16,1182.06,9.1
2025-03-29T15:48:08.8668924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.21,1184.11,9.1
2025-03-29T15:48:11.6866172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.21,1184.11,9.1
2025-03-29T15:48:14.5571885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.36,1186.26,9.1
2025-03-29T15:48:20.2170681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.75,1187.65,9.1
2025-03-29T15:48:21.7078011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.75,1187.65,9.1
2025-03-29T15:48:25.9080263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.36,1190.26,9.1
2025-03-29T15:48:31.5694904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.49,1191.39,9.1
2025-03-29T15:48:31.7080555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.49,1191.39,9.1
2025-03-29T15:48:37.2481775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.91,1193.81,9.1
2025-03-29T15:48:41.7086317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.91,1193.81,9.1
2025-03-29T15:48:42.8999000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.33,1196.23,9.1
2025-03-29T15:48:48.5755503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.94,1198.84,9.1
2025-03-29T15:48:51.7054709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.94,1198.84,9.1
2025-03-29T15:48:54.2359310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.18,1201.08,9.1
2025-03-29T15:48:59.9254664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.79,1203.69,9.1
2025-03-29T15:49:01.7062170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.79,1203.69,9.1
2025-03-29T15:49:05.5864154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.4,1206.3,9.1
2025-03-29T15:49:11.2663727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-03-29T15:49:11.7263744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-03-29T15:49:16.9269481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.18,1212.08,9.1
2025-03-29T15:49:21.7478485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.18,1212.08,9.1
2025-03-29T15:49:22.6072710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.79,1214.69,9.1
2025-03-29T15:49:28.2679381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.96,1217.86,9.1
2025-03-29T15:49:31.7583509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.96,1217.86,9.1
2025-03-29T15:49:33.9588277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.95,1220.85,9.1
2025-03-29T15:49:39.6190037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.56,1223.46,9.1
2025-03-29T15:49:41.7786456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.56,1223.46,9.1
2025-03-29T15:49:45.2988870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.47,1227.37,9.1
2025-03-29T15:49:50.9596147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.27,1230.17,9.1
2025-03-29T15:49:51.7799124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.27,1230.17,9.1
2025-03-29T15:49:56.6497487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.81,1233.71,9.1
2025-03-29T15:50:01.7905257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.81,1233.71,9.1
2025-03-29T15:50:02.3102640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.17,1237.07,9.1
2025-03-29T15:50:07.9905578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-03-29T15:50:11.8107593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.15,1240.05,9.1
2025-03-29T15:50:13.6508994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.07,1243.97,9.1
2025-03-29T15:50:19.3316597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.87,1246.77,9.1
2025-03-29T15:50:21.8121330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.87,1246.77,9.1
2025-03-29T15:50:25.0018643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.04,1249.94,9.1
2025-03-29T15:50:30.6820772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.77,1253.67,9.1
2025-03-29T15:50:31.8223994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.77,1253.67,9.1
2025-03-29T15:50:36.3429457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.53,1259.43,9.1
2025-03-29T15:50:42.0235584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.41,1261.31,9.1
2025-03-29T15:50:42.0235584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.41,1261.31,9.1
2025-03-29T15:50:47.6836875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.07,1265.97,9.1
2025-03-29T15:50:51.8536823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.07,1265.97,9.1
2025-03-29T15:50:53.3734680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.19,1267.09,9.1
2025-03-29T15:50:59.0342077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.5,1268.4,9.1
2025-03-29T15:51:01.8748020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.5,1268.4,9.1
2025-03-29T15:51:04.7150902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.24,1269.14,9.1
2025-03-29T15:51:10.3752371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.29,1271.19,9.1
2025-03-29T15:51:11.8852502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.29,1271.19,9.1
2025-03-29T15:51:16.0550659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.6,1272.5,9.1
2025-03-29T15:51:21.2659223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.53,1273.43,9.1
2025-03-29T15:51:21.8962343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.53,1273.43,9.1
2025-03-29T15:51:24.0961035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.53,1273.43,9.1
2025-03-29T15:51:26.9458528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.28,1274.18,9.1
2025-03-29T15:51:29.7665073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-03-29T15:51:31.8968057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-03-29T15:51:33.0671824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.77,1275.67,9.1
2025-03-29T15:51:38.7474787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.96,1275.86,9.1
2025-03-29T15:51:41.9070294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.96,1275.86,9.1
2025-03-29T15:51:44.4074240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.26,1277.16,9.1
2025-03-29T15:51:49.6376211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.07,1276.97,9.1
2025-03-29T15:51:51.9282636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.07,1276.97,9.1
2025-03-29T15:51:52.4682096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.82,1277.72,9.1
2025-03-29T15:51:55.3085878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.7,1276.6,9.1
2025-03-29T15:51:58.5883355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.07,1276.97,9.1
2025-03-29T15:52:01.9285802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.07,1276.97,9.1
2025-03-29T15:52:04.2785311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.33,1276.23,9.1
2025-03-29T15:52:09.9388899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.02,1274.92,9.1
2025-03-29T15:52:11.9397011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.02,1274.92,9.1
2025-03-29T15:52:15.6199968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.9,1273.8,9.1
2025-03-29T15:52:21.2805560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.34,1273.24,9.1
2025-03-29T15:52:21.9606099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.34,1273.24,9.1
2025-03-29T15:52:26.9701998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.23,1272.13,9.1
2025-03-29T15:52:31.9607980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.23,1272.13,9.1
2025-03-29T15:52:32.6305534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.85,1271.75,9.1
2025-03-29T15:52:38.3008419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-03-29T15:52:41.9615242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-03-29T15:52:43.9721633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.8,1269.7,9.1
2025-03-29T15:52:49.6524638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.87,1268.77,9.1
2025-03-29T15:52:51.9626969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.87,1268.77,9.1
2025-03-29T15:52:55.3123170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.5,1268.4,9.1
2025-03-29T15:53:00.9790872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276,1266.9,9.1
2025-03-29T15:53:01.9587640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276,1266.9,9.1
2025-03-29T15:53:06.6494115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.26,1266.16,9.1
2025-03-29T15:53:12.3297173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.33,1265.23,9.1
2025-03-29T15:53:12.3297173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.33,1265.23,9.1
2025-03-29T15:53:17.9896944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-03-29T15:53:22.0004090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-03-29T15:53:23.6701536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.72,1262.62,9.1
2025-03-29T15:53:29.3307863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.22,1261.12,9.1
2025-03-29T15:53:32.0108273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.22,1261.12,9.1
2025-03-29T15:53:35.0214465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.29,1260.19,9.1
2025-03-29T15:53:40.6817906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.8,1258.7,9.1
2025-03-29T15:53:42.0120987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.8,1258.7,9.1
2025-03-29T15:53:45.8823149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.24,1258.14,9.1
2025-03-29T15:53:48.7020845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.43,1258.33,9.1
2025-03-29T15:53:51.5422821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-03-29T15:53:52.0122269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-03-29T15:53:54.3725826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-29T15:53:57.2232304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-03-29T15:54:00.0439729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-29T15:54:02.0330333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-29T15:54:02.8833213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-03-29T15:54:05.7235333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.19,1256.09,9.1
2025-03-29T15:54:09.0536773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.44,1255.34,9.1
2025-03-29T15:54:12.0334450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.44,1255.34,9.1
2025-03-29T15:54:14.7138574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.07,1254.97,9.1
2025-03-29T15:54:20.3944857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-03-29T15:54:22.0240672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-03-29T15:54:26.0650588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.51,1254.41,9.1
2025-03-29T15:54:31.2452089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.05,1254.95,9.1
2025-03-29T15:54:32.0354299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.05,1254.95,9.1
2025-03-29T15:54:34.0752693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-03-29T15:54:36.9152668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.07,1254.97,9.1
2025-03-29T15:54:39.7461334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.7,1254.6,9.1
2025-03-29T15:54:42.0363812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.7,1254.6,9.1
2025-03-29T15:54:43.0860767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.07,1254.97,9.1
2025-03-29T15:54:48.7460480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.8,1255.7,9.1
2025-03-29T15:54:52.0468130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.8,1255.7,9.1
2025-03-29T15:54:54.4264588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.38,1256.28,9.1
2025-03-29T15:55:00.0868951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-03-29T15:55:02.0669587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-03-29T15:55:05.2877536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.55,1258.45,9.1
2025-03-29T15:55:08.1175559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.17,1259.07,9.1
2025-03-29T15:55:11.4283493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-03-29T15:55:12.0675665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-03-29T15:55:16.6381536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.22,1261.12,9.1
2025-03-29T15:55:19.9484395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.16,1262.06,9.1
2025-03-29T15:55:22.0888295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.16,1262.06,9.1
2025-03-29T15:55:25.6190814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-03-29T15:55:31.2995661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.26,1266.16,9.1
2025-03-29T15:55:32.0991766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.26,1266.16,9.1
2025-03-29T15:55:36.9595432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.94,1267.84,9.1
2025-03-29T15:55:42.1798141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1270.82,9.1
2025-03-29T15:55:42.1798141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1270.82,9.1
2025-03-29T15:55:45.0104253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.41,1272.31,9.1
2025-03-29T15:55:47.8407798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.09,1273.99,9.1
2025-03-29T15:55:50.6910988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-03-29T15:55:52.1310569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.84,1274.74,9.1
2025-03-29T15:55:53.9910013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.33,1276.23,9.1
2025-03-29T15:55:59.6514593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-03-29T15:56:02.1313983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-03-29T15:56:05.3320440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.48,1282.38,9.1
2025-03-29T15:56:11.0023916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.84,1285.74,9.1
2025-03-29T15:56:12.1320100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.84,1285.74,9.1
2025-03-29T15:56:16.6830089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.82,1288.72,9.1
2025-03-29T15:56:22.3433794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.92,1292.82,9.1
2025-03-29T15:56:22.3433794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.92,1292.82,9.1
2025-03-29T15:56:28.0237188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.09,1295.99,9.1
2025-03-29T15:56:32.1439737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.09,1295.99,9.1
2025-03-29T15:56:34.3733609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.79,1299.69,9.1
2025-03-29T15:56:40.0539501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.93,1303.83,9.1
2025-03-29T15:56:42.1645432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.93,1303.83,9.1
2025-03-29T15:56:45.7143317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.28,1307.18,9.1
2025-03-29T15:56:51.3952697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.01,1310.91,9.1
2025-03-29T15:56:52.1648950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.01,1310.91,9.1
2025-03-29T15:56:57.0751735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.93,1314.83,9.1
2025-03-29T15:57:02.1655253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.93,1314.83,9.1
2025-03-29T15:57:02.7456062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.22,1319.12,9.1
2025-03-29T15:57:08.4165714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.76,1322.66,9.1
2025-03-29T15:57:12.1864538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.76,1322.66,9.1
2025-03-29T15:57:14.0969819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.24,1327.14,9.1
2025-03-29T15:57:19.7362179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.9,1331.8,9.1
2025-03-29T15:57:22.1726277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.9,1331.8,9.1
2025-03-29T15:57:25.4235386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345,1335.9,9.1
2025-03-29T15:57:31.0936559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.04,1340.94,9.1
2025-03-29T15:57:32.1736411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.04,1340.94,9.1
2025-03-29T15:57:36.7737826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.14,1345.04,9.1
2025-03-29T15:57:42.4349104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-29T15:57:42.4349104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.99,1349.89,9.1
2025-03-29T15:57:48.1153462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-03-29T15:57:52.2052072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-03-29T15:57:53.7748943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.5,1359.4,9.1
2025-03-29T15:57:59.4554840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.09,1364.99,9.1
2025-03-29T15:58:02.2058462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.09,1364.99,9.1
2025-03-29T15:58:05.1162443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.68,1370.58,9.1
2025-03-29T15:58:10.8068259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.6,1374.5,9.1
2025-03-29T15:58:12.2168077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.6,1374.5,9.1
2025-03-29T15:58:16.4568052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.33,1378.23,9.1
2025-03-29T15:58:22.1474485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.67,1384.57,9.1
2025-03-29T15:58:22.2373497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.67,1384.57,9.1
2025-03-29T15:58:27.8174796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.45,1379.35,9.1
2025-03-29T15:58:32.2381502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.45,1379.35,9.1
2025-03-29T15:58:33.4880990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.31,1381.21,9.1
2025-03-29T15:58:39.1485247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.62,1382.52,9.1
2025-03-29T15:58:42.2485995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.62,1382.52,9.1
2025-03-29T15:58:44.8284844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.48,1384.38,9.1
2025-03-29T15:58:50.4995561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.6,1385.5,9.1
2025-03-29T15:58:52.2496894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.6,1385.5,9.1
2025-03-29T15:58:56.1895204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.09,1386.99,9.1
2025-03-29T15:59:01.8398339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.4,1388.3,9.1
2025-03-29T15:59:02.2500262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.4,1388.3,9.1
2025-03-29T15:59:07.5207757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.08,1389.98,9.1
2025-03-29T15:59:12.2602725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.08,1389.98,9.1
2025-03-29T15:59:13.1908136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.82,1390.72,9.1
2025-03-29T15:59:18.8708335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.69,1392.59,9.1
2025-03-29T15:59:22.2712739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.69,1392.59,9.1
2025-03-29T15:59:24.5415131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.43,1393.33,9.1
2025-03-29T15:59:30.2128456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.04,1395.94,9.1
2025-03-29T15:59:32.2720047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.04,1395.94,9.1
2025-03-29T15:59:35.8725023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.98,1396.88,9.1
2025-03-29T15:59:41.5532213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-03-29T15:59:42.2731821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-03-29T15:59:47.2134797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.33,1400.23,9.1
2025-03-29T15:59:52.2738454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.33,1400.23,9.1
2025-03-29T15:59:52.9137870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-29T15:59:58.5643515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-29T16:00:02.2745826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-29T16:00:04.2541336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.05,1406.95,9.1
2025-03-29T16:00:09.9048798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-03-29T16:00:12.2751157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-03-29T16:00:15.5950822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.39,1413.29,9.1
2025-03-29T16:00:21.2554550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-03-29T16:00:22.2752279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.18,1416.08,9.1
2025-03-29T16:00:26.9361817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.91,1419.81,9.1
2025-03-29T16:00:32.5961663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.39,1424.29,9.1
2025-03-29T16:00:32.5961663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.39,1424.29,9.1
2025-03-29T16:00:38.2871340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.39,1424.29,9.1
2025-03-29T16:00:42.2974833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.39,1424.29,9.1
2025-03-29T16:00:43.9375040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.39,1424.29,9.1
2025-03-29T16:00:49.6281277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.39,1424.29,9.1
2025-03-29T16:00:52.2981546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.39,1424.29,9.1
2025-03-29T16:00:55.2981924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.75,-7.35,9.1
2025-03-29T16:01:00.9687433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.74,1479.64,9.1
2025-03-29T16:01:02.3087527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.74,1479.64,9.1
2025-03-29T16:01:06.6292087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.64,1481.54,9.1
2025-03-29T16:01:12.3087817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.2,1482.1,9.1
2025-03-29T16:01:12.3297062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.2,1482.1,9.1
2025-03-29T16:01:17.9796119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-03-29T16:01:22.3297098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-03-29T16:01:23.6698302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.77,1479.67,9.1
2025-03-29T16:01:29.3204484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.19,1471.09,9.1
2025-03-29T16:01:32.3307376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.19,1471.09,9.1
2025-03-29T16:01:34.9996882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.19,1471.09,9.1
2025-03-29T16:01:40.6666711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.19,1471.09,9.1
2025-03-29T16:01:42.3275022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.19,1471.09,9.1
2025-03-29T16:01:46.3371896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.19,1471.09,9.1
2025-03-29T16:01:51.9977091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-29T16:01:52.3474077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.4,-6.7,9.1
2025-03-29T16:01:57.6779184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.3,1402.2,9.1
2025-03-29T16:02:02.3485465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.3,1402.2,9.1
2025-03-29T16:02:03.3390847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.98,1399.88,9.1
2025-03-29T16:02:09.0189216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.35,1397.25,9.1
2025-03-29T16:02:12.3590730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.35,1397.25,9.1
2025-03-29T16:02:14.6793217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.23,1396.13,9.1
2025-03-29T16:02:20.3696624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.11,1395.01,9.1
2025-03-29T16:02:22.3597604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.11,1395.01,9.1
2025-03-29T16:02:26.0299236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.55,1394.45,9.1
2025-03-29T16:02:31.7203130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.37,1394.27,9.1
2025-03-29T16:02:32.3606773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.37,1394.27,9.1
2025-03-29T16:02:37.3710719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.67,1395.57,9.1
2025-03-29T16:02:42.3614166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.67,1395.57,9.1
2025-03-29T16:02:43.0712286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.23,1396.13,9.1
2025-03-29T16:02:48.7320190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-03-29T16:02:52.3822867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-03-29T16:02:54.4026075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.52,1400.42,9.1
2025-03-29T16:03:00.0724331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-29T16:03:02.3824321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.39,1402.29,9.1
2025-03-29T16:03:05.7429468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.49,1406.39,9.1
2025-03-29T16:03:11.4232464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.49,1406.39,9.1
2025-03-29T16:03:12.4031908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.49,1406.39,9.1
2025-03-29T16:03:17.0942775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.49,1406.39,9.1
2025-03-29T16:03:22.7543048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.49,1406.39,9.1
2025-03-29T16:03:22.7543048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.49,1406.39,9.1
2025-03-29T16:03:28.4345043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-29T16:03:32.4048874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.94,-7.16,9.1
2025-03-29T16:03:34.0955952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.44,1454.34,9.1
2025-03-29T16:03:39.7955193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.02,1456.92,9.1
2025-03-29T16:03:42.4158470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.02,1456.92,9.1
2025-03-29T16:03:45.4363133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.61,1451.51,9.1
2025-03-29T16:03:51.1266184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.61,1451.51,9.1
2025-03-29T16:03:52.4162398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.61,1451.51,9.1
2025-03-29T16:03:56.7868281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.61,1451.51,9.1
2025-03-29T16:04:02.4672309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.61,1451.51,9.1
2025-03-29T16:04:02.4672309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.61,1451.51,9.1
2025-03-29T16:04:08.1274384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-29T16:04:12.4482262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-29T16:04:13.8175540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.85,1373.75,9.1
2025-03-29T16:04:19.4882878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.63,1368.53,9.1
2025-03-29T16:04:22.4683215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.63,1368.53,9.1
2025-03-29T16:04:25.1583824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.34,1364.24,9.1
2025-03-29T16:04:30.8285787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.61,1360.51,9.1
2025-03-29T16:04:32.4689384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.61,1360.51,9.1
2025-03-29T16:04:36.4999465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.07,1356.97,9.1
2025-03-29T16:04:42.1702772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-03-29T16:04:42.4707096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-03-29T16:04:47.8603929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-03-29T16:04:52.4709449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-03-29T16:04:53.5103435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.87,1348.77,9.1
2025-03-29T16:04:59.2009050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-03-29T16:05:02.4812397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-03-29T16:05:04.8516187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.88,1345.78,9.1
2025-03-29T16:05:10.5419523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.02,1343.92,9.1
2025-03-29T16:05:12.5022469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.02,1343.92,9.1
2025-03-29T16:05:16.1923954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.83,1343.73,9.1
2025-03-29T16:05:21.8921660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-03-29T16:05:22.5031044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-03-29T16:05:27.5527352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.53,1342.43,9.1
2025-03-29T16:05:32.5133392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.53,1342.43,9.1
2025-03-29T16:05:33.2335870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.65,1343.55,9.1
2025-03-29T16:05:38.8840776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-03-29T16:05:42.5143758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-03-29T16:05:44.5845223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.83,1343.73,9.1
2025-03-29T16:05:50.2346899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.39,1344.29,9.1
2025-03-29T16:05:52.5115863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.39,1344.29,9.1
2025-03-29T16:05:55.9014344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-03-29T16:06:01.5615428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.19,1347.09,9.1
2025-03-29T16:06:02.5112171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.19,1347.09,9.1
2025-03-29T16:06:07.2520714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.29,1351.19,9.1
2025-03-29T16:06:12.5222587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.29,1351.19,9.1
2025-03-29T16:06:12.9225098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.97,1352.87,9.1
2025-03-29T16:06:18.5927278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.27,1354.17,9.1
2025-03-29T16:06:22.5423278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.27,1354.17,9.1
2025-03-29T16:06:24.2532590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.39,1355.29,9.1
2025-03-29T16:06:29.9529025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.92,1361.82,9.1
2025-03-29T16:06:32.5434668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.92,1361.82,9.1
2025-03-29T16:06:35.6032568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.29,1368.19,9.1
2025-03-29T16:06:41.2939133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-03-29T16:06:42.5437620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-03-29T16:06:46.9445962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-03-29T16:06:52.6250887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-03-29T16:06:52.6250887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.84,1365.74,9.1
2025-03-29T16:06:58.2849764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.79,1393.69,9.1
2025-03-29T16:07:02.5752971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.79,1393.69,9.1
2025-03-29T16:07:03.9752842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.32,1403.22,9.1
2025-03-29T16:07:09.6264939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.81,1404.71,9.1
2025-03-29T16:07:12.5766246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.81,1404.71,9.1
2025-03-29T16:07:15.3162093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.66,1409.56,9.1
2025-03-29T16:07:20.9871253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.73,1408.63,9.1
2025-03-29T16:07:22.5769594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.73,1408.63,9.1
2025-03-29T16:07:26.6571077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.01,1412.91,9.1
2025-03-29T16:07:32.3181547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.22,1421.12,9.1
2025-03-29T16:07:32.5872761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.22,1421.12,9.1
2025-03-29T16:07:37.9981790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.39,1424.29,9.1
2025-03-29T16:07:42.5881735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.39,1424.29,9.1
2025-03-29T16:07:43.6681100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.41,1432.31,9.1
2025-03-29T16:07:49.3585543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.58,1435.48,9.1
2025-03-29T16:07:52.5889402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.58,1435.48,9.1
2025-03-29T16:07:55.0095823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.8,1440.7,9.1
2025-03-29T16:08:00.6992883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.92,1441.82,9.1
2025-03-29T16:08:02.5896055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.92,1441.82,9.1
2025-03-29T16:08:06.3500013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.92,1441.82,9.1
2025-03-29T16:08:12.0503948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1454.31,9.1
2025-03-29T16:08:12.6109534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1454.31,9.1
2025-03-29T16:08:17.7104081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.99,1462.89,9.1
2025-03-29T16:08:22.6115111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.99,1462.89,9.1
2025-03-29T16:08:23.3917279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.99,1462.89,9.1
2025-03-29T16:08:29.0421582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.92,1474.82,9.1
2025-03-29T16:08:32.6218905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.92,1474.82,9.1
2025-03-29T16:08:34.7317246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.2,1482.1,9.1
2025-03-29T16:08:40.3925096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.37,1485.27,9.1
2025-03-29T16:08:42.6355405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.37,1485.27,9.1
2025-03-29T16:08:46.0732343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.37,1485.27,9.1
2025-03-29T16:08:51.7335117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.37,1485.27,9.1
2025-03-29T16:08:52.6433691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.37,1485.27,9.1
2025-03-29T16:08:57.4137682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.08,1513.98,9.1
2025-03-29T16:09:02.6443856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.08,1513.98,9.1
2025-03-29T16:09:03.0745387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.08,1513.98,9.1
2025-03-29T16:09:08.7647724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.22,1523.12,9.1
2025-03-29T16:09:12.6570280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.22,1523.12,9.1
2025-03-29T16:09:14.4343934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.61,1520.51,9.1
2025-03-29T16:09:20.1054707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.61,1520.51,9.1
2025-03-29T16:09:22.6752071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.61,1520.51,9.1
2025-03-29T16:09:25.7858667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.76,1526.66,9.1
2025-03-29T16:09:31.4557715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.76,1526.66,9.1
2025-03-29T16:09:32.6765731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.76,1526.66,9.1
2025-03-29T16:09:37.1068245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.17,1521.07,9.1
2025-03-29T16:09:42.8170061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-03-29T16:09:42.8170061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-03-29T16:09:48.4568760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.63,1517.53,9.1
2025-03-29T16:09:52.6980110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.63,1517.53,9.1
2025-03-29T16:09:54.1480692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-03-29T16:09:59.8177070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-03-29T16:10:02.7081183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-03-29T16:10:05.4779593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-03-29T16:10:11.1346635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-03-29T16:10:12.6946765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.53,1524.43,9.1
2025-03-29T16:10:16.8250724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-29T16:10:22.4852723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.9,1601.8,9.1
2025-03-29T16:10:22.7155702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.9,1601.8,9.1
2025-03-29T16:10:28.1556758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.14,1629.04,9.1
2025-03-29T16:10:32.7161257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.14,1629.04,9.1
2025-03-29T16:10:33.8263378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.14,1629.04,9.1
2025-03-29T16:10:39.5067973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.34,1648.24,9.1
2025-03-29T16:10:42.7369880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.34,1648.24,9.1
2025-03-29T16:10:45.1772760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.13,1654.03,9.1
2025-03-29T16:10:50.8479544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-29T16:10:52.7476493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-29T16:10:56.5082460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.19,1653.09,9.1
2025-03-29T16:11:02.1884063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.77,1650.67,9.1
2025-03-29T16:11:02.7683207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.77,1650.67,9.1
2025-03-29T16:11:07.8683519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.72,1648.62,9.1
2025-03-29T16:11:12.7792725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.72,1648.62,9.1
2025-03-29T16:11:13.5390107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.48,1646.38,9.1
2025-03-29T16:11:19.2096968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.12,1643.02,9.1
2025-03-29T16:11:22.7800968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.12,1643.02,9.1
2025-03-29T16:11:24.9000310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.21,1639.11,9.1
2025-03-29T16:11:30.5499575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-29T16:11:32.8006587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.78,1636.68,9.1
2025-03-29T16:11:36.2310382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.87,1632.77,9.1
2025-03-29T16:11:41.8908315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.88,1629.78,9.1
2025-03-29T16:11:42.8108669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.88,1629.78,9.1
2025-03-29T16:11:47.5816662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.88,1629.78,9.1
2025-03-29T16:11:52.8121704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.88,1629.78,9.1
2025-03-29T16:11:53.2423413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1626.61,9.1
2025-03-29T16:11:58.9320293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.93,1620.83,9.1
2025-03-29T16:12:02.8321335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.93,1620.83,9.1
2025-03-29T16:12:04.5724296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1624.94,9.1
2025-03-29T16:12:10.2729923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1624.94,9.1
2025-03-29T16:12:12.8335716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1624.94,9.1
2025-03-29T16:12:15.9234832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.07,1618.97,9.1
2025-03-29T16:12:21.6034995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.07,1618.97,9.1
2025-03-29T16:12:22.8444457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.07,1618.97,9.1
2025-03-29T16:12:27.2845871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.78,1614.68,9.1
2025-03-29T16:12:32.9651697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.78,1614.68,9.1
2025-03-29T16:12:32.9651697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.78,1614.68,9.1
2025-03-29T16:12:38.6153356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.83,1627.73,9.1
2025-03-29T16:12:42.8652519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.83,1627.73,9.1
2025-03-29T16:12:44.3055607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.58,1628.48,9.1
2025-03-29T16:12:49.9761678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.43,1633.33,9.1
2025-03-29T16:12:52.8656363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.43,1633.33,9.1
2025-03-29T16:12:55.6565859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.43,1633.33,9.1
2025-03-29T16:13:01.3170078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.36,1645.26,9.1
2025-03-29T16:13:02.8872362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.36,1645.26,9.1
2025-03-29T16:13:06.9968943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.85,1646.75,9.1
2025-03-29T16:13:12.6470681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-29T16:13:12.8979509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.82,1652.72,9.1
2025-03-29T16:13:18.3375613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.36,1656.26,9.1
2025-03-29T16:13:22.9184612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.36,1656.26,9.1
2025-03-29T16:13:23.9987942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.09,1659.99,9.1
2025-03-29T16:13:29.6786244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.82,1663.72,9.1
2025-03-29T16:13:32.9290509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.82,1663.72,9.1
2025-03-29T16:13:35.3395734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.18,1667.08,9.1
2025-03-29T16:13:41.0195757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.65,1671.55,9.1
2025-03-29T16:13:42.9297146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.65,1671.55,9.1
2025-03-29T16:13:46.6797175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.89,1673.79,9.1
2025-03-29T16:13:52.3732659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.82,1674.72,9.1
2025-03-29T16:13:52.9301376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.82,1674.72,9.1
2025-03-29T16:13:58.0210299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.99,1677.89,9.1
2025-03-29T16:14:02.9313798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.99,1677.89,9.1
2025-03-29T16:14:03.7116119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.74,1678.64,9.1
2025-03-29T16:14:09.3716385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.86,1679.76,9.1
2025-03-29T16:14:12.9318231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.86,1679.76,9.1
2025-03-29T16:14:15.0616168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.28,1682.18,9.1
2025-03-29T16:14:20.7222863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.15,1684.05,9.1
2025-03-29T16:14:22.9527353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.15,1684.05,9.1
2025-03-29T16:14:26.4041775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.13,1687.03,9.1
2025-03-29T16:14:32.0485243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.87,1688.77,9.1
2025-03-29T16:14:32.9490894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.87,1688.77,9.1
2025-03-29T16:14:37.7298053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.24,1690.14,9.1
2025-03-29T16:14:42.9501294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.24,1690.14,9.1
2025-03-29T16:14:43.3894907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.5,1690.4,9.1
2025-03-29T16:14:49.0701259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.04,1689.94,9.1
2025-03-29T16:14:52.9705624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.04,1689.94,9.1
2025-03-29T16:14:54.7508844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.85,1688.75,9.1
2025-03-29T16:15:00.4211699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.84,1689.74,9.1
2025-03-29T16:15:02.9709902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.84,1689.74,9.1
2025-03-29T16:15:06.0914004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.11,1688.01,9.1
2025-03-29T16:15:11.7619403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.43,1688.33,9.1
2025-03-29T16:15:12.9814090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.43,1688.33,9.1
2025-03-29T16:15:17.4221656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.9,1687.8,9.1
2025-03-29T16:15:23.1023412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.05,1686.95,9.1
2025-03-29T16:15:23.1023412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.05,1686.95,9.1
2025-03-29T16:15:28.7628733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.98,1685.88,9.1
2025-03-29T16:15:33.0128818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.98,1685.88,9.1
2025-03-29T16:15:34.4535541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.6,1684.5,9.1
2025-03-29T16:15:40.1134333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.62,1683.52,9.1
2025-03-29T16:15:43.0237842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.62,1683.52,9.1
2025-03-29T16:15:45.8139068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.8,1682.7,9.1
2025-03-29T16:15:51.4544694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.62,1681.52,9.1
2025-03-29T16:15:53.0145769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.62,1681.52,9.1
2025-03-29T16:15:57.1450508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.36,1681.26,9.1
2025-03-29T16:16:02.8054500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.23,1680.13,9.1
2025-03-29T16:16:03.0354510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.23,1680.13,9.1
2025-03-29T16:16:08.4861285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.75,1679.65,9.1
2025-03-29T16:16:13.0361584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.75,1679.65,9.1
2025-03-29T16:16:14.1563389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.24,1679.14,9.1
2025-03-29T16:16:19.8361057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.09,1678.99,9.1
2025-03-29T16:16:23.0567950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.09,1678.99,9.1
2025-03-29T16:16:25.4971167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.34,1678.24,9.1
2025-03-29T16:16:31.1770770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.64,1678.54,9.1
2025-03-29T16:16:33.0571069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.64,1678.54,9.1
2025-03-29T16:16:36.8381415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.92,1677.82,9.1
2025-03-29T16:16:42.5185344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.37,1678.27,9.1
2025-03-29T16:16:43.0586850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.37,1678.27,9.1
2025-03-29T16:16:48.1888609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.38,1678.28,9.1
2025-03-29T16:16:53.0692755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.38,1678.28,9.1
2025-03-29T16:16:53.8789845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.3,1678.2,9.1
2025-03-29T16:16:59.5391311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.61,1678.51,9.1
2025-03-29T16:17:03.0693586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.61,1678.51,9.1
2025-03-29T16:17:05.2096135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.24,1678.14,9.1
2025-03-29T16:17:10.8798745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.73,1678.63,9.1
2025-03-29T16:17:13.0707861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.73,1678.63,9.1
2025-03-29T16:17:16.5602000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.57,1678.47,9.1
2025-03-29T16:17:22.2207950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.29,1678.19,9.1
2025-03-29T16:17:23.0709867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.29,1678.19,9.1
2025-03-29T16:17:27.9010668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.08,1677.98,9.1
2025-03-29T16:17:33.0720119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.08,1677.98,9.1
2025-03-29T16:17:33.5620946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.24,1678.14,9.1
2025-03-29T16:17:39.2418754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.32,1676.22,9.1
2025-03-29T16:17:43.0925935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.32,1676.22,9.1
2025-03-29T16:17:44.9028210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-29T16:17:50.5930201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.65,1671.55,9.1
2025-03-29T16:17:53.1035156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.65,1671.55,9.1
2025-03-29T16:17:56.2632105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.35,1670.25,9.1
2025-03-29T16:18:01.9334500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.29,1668.19,9.1
2025-03-29T16:18:03.1039357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.29,1668.19,9.1
2025-03-29T16:18:07.6037222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.87,1665.77,9.1
2025-03-29T16:18:13.2747884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.82,1663.72,9.1
2025-03-29T16:18:13.2747884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.82,1663.72,9.1
2025-03-29T16:18:18.9445307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.96,1661.86,9.1
2025-03-29T16:18:23.1054268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.96,1661.86,9.1
2025-03-29T16:18:24.6248519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.35,1659.25,9.1
2025-03-29T16:18:30.2854305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1658.69,9.1
2025-03-29T16:18:33.1258203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.79,1658.69,9.1
2025-03-29T16:18:35.9660349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.74,1656.64,9.1
2025-03-29T16:18:41.6461204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.06,1654.96,9.1
2025-03-29T16:18:43.1327894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.06,1654.96,9.1
2025-03-29T16:18:47.3225193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.13,1654.03,9.1
2025-03-29T16:18:52.9629637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-29T16:18:53.1432402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.26,1652.16,9.1
2025-03-29T16:18:58.6434310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-29T16:19:03.1442655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.45,1652.35,9.1
2025-03-29T16:19:04.3141949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.77,1650.67,9.1
2025-03-29T16:19:09.9942267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1650.11,9.1
2025-03-29T16:19:13.1445536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1650.11,9.1
2025-03-29T16:19:15.6549745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.65,1649.55,9.1
2025-03-29T16:19:21.3376139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.46,1649.36,9.1
2025-03-29T16:19:23.1657781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.46,1649.36,9.1
2025-03-29T16:19:27.0058929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.34,1648.24,9.1
2025-03-29T16:19:32.6855371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.72,1648.62,9.1
2025-03-29T16:19:33.1660356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.72,1648.62,9.1
2025-03-29T16:19:38.3459471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.78,1647.68,9.1
2025-03-29T16:19:43.1571685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.78,1647.68,9.1
2025-03-29T16:19:44.0263845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.16,1648.06,9.1
2025-03-29T16:19:49.6970232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.09,1648.99,9.1
2025-03-29T16:19:53.1677734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.09,1648.99,9.1
2025-03-29T16:19:55.3673863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.28,1649.18,9.1
2025-03-29T16:20:01.0276854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.84,1649.74,9.1
2025-03-29T16:20:03.1680394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.84,1649.74,9.1
2025-03-29T16:20:06.7186322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1649.92,9.1
2025-03-29T16:20:12.3788672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1649.92,9.1
2025-03-29T16:20:13.1787180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1649.92,9.1
2025-03-29T16:20:18.0493821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-03-29T16:20:23.1793476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.95,1650.85,9.1
2025-03-29T16:20:23.7200136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.21,1650.11,9.1
2025-03-29T16:20:29.4002421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.09,1648.99,9.1
2025-03-29T16:20:33.2002681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.09,1648.99,9.1
2025-03-29T16:20:35.0608350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.34,1648.24,9.1
2025-03-29T16:20:40.7410318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.04,1646.94,9.1
2025-03-29T16:20:43.2013503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.04,1646.94,9.1
2025-03-29T16:20:46.4016461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.04,1646.94,9.1
2025-03-29T16:20:52.0915781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.92,1645.82,9.1
2025-03-29T16:20:53.2013031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.92,1645.82,9.1
2025-03-29T16:20:57.7524781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.92,1645.82,9.1
2025-03-29T16:21:03.4425623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.92,1645.82,9.1
2025-03-29T16:21:03.4425623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.92,1645.82,9.1
2025-03-29T16:21:09.1029594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.67,1646.57,9.1
2025-03-29T16:21:13.2133835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.67,1646.57,9.1
2025-03-29T16:21:14.7935212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.04,1646.94,9.1
2025-03-29T16:21:20.4433575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.78,1647.68,9.1
2025-03-29T16:21:23.2235765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.78,1647.68,9.1
2025-03-29T16:21:26.1339302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.34,1648.24,9.1
2025-03-29T16:21:31.7939894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.16,1648.06,9.1
2025-03-29T16:21:33.2341916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.16,1648.06,9.1
2025-03-29T16:21:37.4845646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.09,1648.99,9.1
2025-03-29T16:21:43.1356050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.84,1649.74,9.1
2025-03-29T16:21:43.2451368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.84,1649.74,9.1
2025-03-29T16:21:48.8259041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.46,1649.36,9.1
2025-03-29T16:21:53.2661279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.46,1649.36,9.1
2025-03-29T16:21:54.4758817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.34,1648.24,9.1
2025-03-29T16:22:00.1562962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-03-29T16:22:03.2664124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.23,1647.13,9.1
2025-03-29T16:22:05.8266441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.67,1646.57,9.1
2025-03-29T16:22:11.4975388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.04,1646.94,9.1
2025-03-29T16:22:13.2773682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.04,1646.94,9.1
2025-03-29T16:22:17.1573971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.24,1646.14,9.1
2025-03-29T16:22:22.8578391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.11,1646.01,9.1
2025-03-29T16:22:23.2978943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.11,1646.01,9.1
2025-03-29T16:22:28.5079843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.73,1645.63,9.1
2025-03-29T16:22:33.2989450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.73,1645.63,9.1
2025-03-29T16:22:34.1992233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.92,1645.82,9.1
2025-03-29T16:22:39.8496347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.55,1645.45,9.1
2025-03-29T16:22:43.2996119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.55,1645.45,9.1
2025-03-29T16:22:45.5393008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.36,1645.26,9.1
2025-03-29T16:22:51.1999160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.7,1645.6,9.1
2025-03-29T16:22:53.3197469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.7,1645.6,9.1
2025-03-29T16:22:56.8904834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.36,1645.26,9.1
2025-03-29T16:23:02.5266891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.99,1644.89,9.1
2025-03-29T16:23:03.3063960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.99,1644.89,9.1
2025-03-29T16:23:08.2171525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1644.81,9.1
2025-03-29T16:23:13.3073643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.91,1644.81,9.1
2025-03-29T16:23:13.8778797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-03-29T16:23:19.5579766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.92,1645.82,9.1
2025-03-29T16:23:23.3077504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.92,1645.82,9.1
2025-03-29T16:23:25.2185081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.43,1645.33,9.1
2025-03-29T16:23:30.9090527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.73,1645.63,9.1
2025-03-29T16:23:33.3183510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.73,1645.63,9.1
2025-03-29T16:23:36.5593144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.72,1645.62,9.1
2025-03-29T16:23:42.2593259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.61,1644.51,9.1
2025-03-29T16:23:43.3199801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.61,1644.51,9.1
2025-03-29T16:23:47.9193965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.24,1644.14,9.1
2025-03-29T16:23:53.5901832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.68,1643.58,9.1
2025-03-29T16:23:53.5901832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.68,1643.58,9.1
2025-03-29T16:23:59.2507893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.46,1643.36,9.1
2025-03-29T16:24:03.3406120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.46,1643.36,9.1
2025-03-29T16:24:04.9306788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.38,1642.28,9.1
2025-03-29T16:24:10.6019201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.44,1641.34,9.1
2025-03-29T16:24:13.3412164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.44,1641.34,9.1
2025-03-29T16:24:16.2813649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.89,1640.79,9.1
2025-03-29T16:24:21.9524319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-03-29T16:24:23.3521407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.95,1639.85,9.1
2025-03-29T16:24:27.6328781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.47,1639.37,9.1
2025-03-29T16:24:33.2825859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-29T16:24:33.3532935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.46,1638.36,9.1
2025-03-29T16:24:38.9629387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.27,1638.17,9.1
2025-03-29T16:24:43.3740352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.27,1638.17,9.1
2025-03-29T16:24:44.6341777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.16,1637.06,9.1
2025-03-29T16:24:50.3339640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.06,1636.96,9.1
2025-03-29T16:24:53.3747020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.06,1636.96,9.1
2025-03-29T16:24:55.9743285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.26,1636.16,9.1
2025-03-29T16:25:01.6551794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-29T16:25:03.3751435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.41,1636.31,9.1
2025-03-29T16:25:07.3157622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.85,1635.75,9.1
2025-03-29T16:25:13.0054113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-29T16:25:13.3856968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.29,1635.19,9.1
2025-03-29T16:25:18.6664400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.04,1634.94,9.1
2025-03-29T16:25:23.3864792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.04,1634.94,9.1
2025-03-29T16:25:24.3463573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.42,1633.32,9.1
2025-03-29T16:25:30.0067912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.49,1632.39,9.1
2025-03-29T16:25:33.4069832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.49,1632.39,9.1
2025-03-29T16:25:35.6870928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641,1631.9,9.1
2025-03-29T16:25:41.3476523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.19,1631.09,9.1
2025-03-29T16:25:43.4077991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.19,1631.09,9.1
2025-03-29T16:25:47.0380467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.58,1630.48,9.1
2025-03-29T16:25:52.6984909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.07,1629.97,9.1
2025-03-29T16:25:53.4083900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.07,1629.97,9.1
2025-03-29T16:25:58.3788289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.14,1629.04,9.1
2025-03-29T16:26:03.4093163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.14,1629.04,9.1
2025-03-29T16:26:04.0594881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.02,1627.92,9.1
2025-03-29T16:26:09.7297785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.65,1627.55,9.1
2025-03-29T16:26:13.4098300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.65,1627.55,9.1
2025-03-29T16:26:15.3904531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.66,1626.56,9.1
2025-03-29T16:26:21.0705911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.77,1626.67,9.1
2025-03-29T16:26:23.4303378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.77,1626.67,9.1
2025-03-29T16:26:26.7409881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.71,1626.61,9.1
2025-03-29T16:26:32.4210707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.55,1625.45,9.1
2025-03-29T16:26:33.4318603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.55,1625.45,9.1
2025-03-29T16:26:38.0722808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.83,1625.73,9.1
2025-03-29T16:26:43.7725592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.68,1625.58,9.1
2025-03-29T16:26:43.7725592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.68,1625.58,9.1
2025-03-29T16:26:49.4224799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1624.94,9.1
2025-03-29T16:26:53.4428116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.04,1624.94,9.1
2025-03-29T16:26:55.1127812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.81,1623.71,9.1
2025-03-29T16:27:00.7732358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.78,1622.68,9.1
2025-03-29T16:27:03.4634259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.78,1622.68,9.1
2025-03-29T16:27:06.4534495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.53,1622.43,9.1
2025-03-29T16:27:12.1039066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.62,1621.52,9.1
2025-03-29T16:27:13.4740890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.62,1621.52,9.1
2025-03-29T16:27:17.7996389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.38,1621.28,9.1
2025-03-29T16:27:23.4508509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.91,1620.81,9.1
2025-03-29T16:27:23.4806876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.91,1620.81,9.1
2025-03-29T16:27:29.1216810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.11,1621.01,9.1
2025-03-29T16:27:33.4811207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.11,1621.01,9.1
2025-03-29T16:27:34.7917347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.44,1619.34,9.1
2025-03-29T16:27:40.4715609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.44,1619.34,9.1
2025-03-29T16:27:43.4820990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.44,1619.34,9.1
2025-03-29T16:27:46.1420161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.14,1618.04,9.1
2025-03-29T16:27:51.8325248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.63,1617.53,9.1
2025-03-29T16:27:53.5034880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.63,1617.53,9.1
2025-03-29T16:27:57.4732509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.64,1616.54,9.1
2025-03-29T16:28:03.1636634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.71,1615.61,9.1
2025-03-29T16:28:03.5141417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.71,1615.61,9.1
2025-03-29T16:28:08.8241210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.71,1614.61,9.1
2025-03-29T16:28:13.5147382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.71,1614.61,9.1
2025-03-29T16:28:14.5044601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.59,1614.49,9.1
2025-03-29T16:28:20.1691421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.47,1613.37,9.1
2025-03-29T16:28:23.5154132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1622.47,1613.37,9.1
2025-03-29T16:28:25.8651639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1612.07,9.1
2025-03-29T16:28:31.5057217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1612.07,9.1
2025-03-29T16:28:33.5160012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.17,1612.07,9.1
2025-03-29T16:28:37.1960583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.34,1611.24,9.1
2025-03-29T16:28:42.8564917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.42,1610.32,9.1
2025-03-29T16:28:43.5166105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.42,1610.32,9.1
2025-03-29T16:28:48.5368457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.93,1609.83,9.1
2025-03-29T16:28:53.5172185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.93,1609.83,9.1
2025-03-29T16:28:54.2072903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.18,1609.08,9.1
2025-03-29T16:28:59.8976031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.87,1607.77,9.1
2025-03-29T16:29:03.5179073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.87,1607.77,9.1
2025-03-29T16:29:05.5480610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.87,1606.77,9.1
2025-03-29T16:29:11.2317590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.39,1606.29,9.1
2025-03-29T16:29:13.5284142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.39,1606.29,9.1
2025-03-29T16:29:16.8888249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.39,1604.29,9.1
2025-03-29T16:29:22.5692092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.57,1603.47,9.1
2025-03-29T16:29:23.5290333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.57,1603.47,9.1
2025-03-29T16:29:28.2396384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.56,1603.46,9.1
2025-03-29T16:29:33.5396429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.56,1603.46,9.1
2025-03-29T16:29:33.9200005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.36,1602.26,9.1
2025-03-29T16:29:39.5804166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.71,1601.61,9.1
2025-03-29T16:29:43.5534157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.71,1601.61,9.1
2025-03-29T16:29:45.2806870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.21,1601.11,9.1
2025-03-29T16:29:50.9311932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.75,1600.65,9.1
2025-03-29T16:29:53.5518400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.75,1600.65,9.1
2025-03-29T16:29:56.6215237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.75,1600.65,9.1
2025-03-29T16:30:02.2720063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.02,1599.92,9.1
2025-03-29T16:30:03.5623922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.02,1599.92,9.1
2025-03-29T16:30:07.9523617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.14,1599.04,9.1
2025-03-29T16:30:13.6128323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-29T16:30:13.6128323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.63,1598.53,9.1
2025-03-29T16:30:19.2931604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.94,1597.84,9.1
2025-03-29T16:30:23.5735968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.94,1597.84,9.1
2025-03-29T16:30:24.9536039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.2,1598.1,9.1
2025-03-29T16:30:30.6538930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.89,1597.79,9.1
2025-03-29T16:30:33.5742259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.89,1597.79,9.1
2025-03-29T16:30:36.3043730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.31,1597.21,9.1
2025-03-29T16:30:41.9946826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.62,1596.52,9.1
2025-03-29T16:30:43.5847559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.62,1596.52,9.1
2025-03-29T16:30:47.6451879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.34,1596.24,9.1
2025-03-29T16:30:53.3454448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.88,1596.78,9.1
2025-03-29T16:30:53.6053057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.88,1596.78,9.1
2025-03-29T16:30:58.9959111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.84,1595.74,9.1
2025-03-29T16:31:03.6059350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.84,1595.74,9.1
2025-03-29T16:31:04.6762706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.4,1595.3,9.1
2025-03-29T16:31:10.3367509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.99,1594.89,9.1
2025-03-29T16:31:13.6075595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.99,1594.89,9.1
2025-03-29T16:31:16.0171037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.19,1594.09,9.1
2025-03-29T16:31:21.6874872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.52,1593.42,9.1
2025-03-29T16:31:23.6081791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.52,1593.42,9.1
2025-03-29T16:31:27.3675501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.08,1592.98,9.1
2025-03-29T16:31:33.0285049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.9,1591.8,9.1
2025-03-29T16:31:33.6189805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.9,1591.8,9.1
2025-03-29T16:31:38.7047306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.65,1590.55,9.1
2025-03-29T16:31:43.6052697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.65,1590.55,9.1
2025-03-29T16:31:44.3550100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.9,1589.8,9.1
2025-03-29T16:31:50.0358543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.46,1588.36,9.1
2025-03-29T16:31:53.6057999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.46,1588.36,9.1
2025-03-29T16:31:55.7158098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.04,1587.94,9.1
2025-03-29T16:32:01.3862103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.65,1586.55,9.1
2025-03-29T16:32:03.6268191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.65,1586.55,9.1
2025-03-29T16:32:07.0464721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.3,1586.2,9.1
2025-03-29T16:32:12.7267533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.01,1585.91,9.1
2025-03-29T16:32:13.6274174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.01,1585.91,9.1
2025-03-29T16:32:18.3978650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.19,1585.09,9.1
2025-03-29T16:32:23.6478533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.19,1585.09,9.1
2025-03-29T16:32:24.0681445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.17,1585.07,9.1
2025-03-29T16:32:29.7378205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.21,1585.11,9.1
2025-03-29T16:32:33.6589535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.21,1585.11,9.1
2025-03-29T16:32:35.4185551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.2,1585.1,9.1
2025-03-29T16:32:41.0795309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.19,1586.09,9.1
2025-03-29T16:32:43.6628748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.19,1586.09,9.1
2025-03-29T16:32:46.7590982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.13,1586.03,9.1
2025-03-29T16:32:52.4195541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.53,1587.43,9.1
2025-03-29T16:32:53.6802056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.53,1587.43,9.1
2025-03-29T16:32:58.1199844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.09,1587.99,9.1
2025-03-29T16:33:03.7810900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.06,1588.96,9.1
2025-03-29T16:33:03.7810900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.06,1588.96,9.1
2025-03-29T16:33:09.4507853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.19,1590.09,9.1
2025-03-29T16:33:13.6917626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.19,1590.09,9.1
2025-03-29T16:33:15.1112631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.12,1591.02,9.1
2025-03-29T16:33:20.8123232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.41,1592.31,9.1
2025-03-29T16:33:23.6924936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.41,1592.31,9.1
2025-03-29T16:33:26.4621398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.98,1593.88,9.1
2025-03-29T16:33:32.1428167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.53,1595.43,9.1
2025-03-29T16:33:33.7129705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.53,1595.43,9.1
2025-03-29T16:33:37.8134552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.73,1596.63,9.1
2025-03-29T16:33:43.5029905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.14,1599.04,9.1
2025-03-29T16:33:43.7230556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.14,1599.04,9.1
2025-03-29T16:33:49.1436258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.52,1599.42,9.1
2025-03-29T16:33:53.7241738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.52,1599.42,9.1
2025-03-29T16:33:54.8440013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-29T16:34:00.5050247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.68,1597.58,9.1
2025-03-29T16:34:03.7247771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.68,1597.58,9.1
2025-03-29T16:34:06.1751340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.68,1597.58,9.1
2025-03-29T16:34:11.8350999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-29T16:34:13.7454003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-29T16:34:17.5357319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.44,1598.34,9.1
2025-03-29T16:34:23.1765925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.07,1599.97,9.1
2025-03-29T16:34:23.7661906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.07,1599.97,9.1
2025-03-29T16:34:28.8764415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.49,1600.39,9.1
2025-03-29T16:34:33.7766093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.49,1600.39,9.1
2025-03-29T16:34:34.5274317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-29T16:34:40.2078249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.13,1601.03,9.1
2025-03-29T16:34:43.7775443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.13,1601.03,9.1
2025-03-29T16:34:45.8676574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.72,1601.62,9.1
2025-03-29T16:34:51.5484283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.24,1602.14,9.1
2025-03-29T16:34:53.7984387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.24,1602.14,9.1
2025-03-29T16:34:57.2087048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.07,1601.97,9.1
2025-03-29T16:35:02.8993255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.6,1602.5,9.1
2025-03-29T16:35:03.7994292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.6,1602.5,9.1
2025-03-29T16:35:08.5597661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.61,1602.51,9.1
2025-03-29T16:35:13.8000936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.61,1602.51,9.1
2025-03-29T16:35:14.2501684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.97,1602.87,9.1
2025-03-29T16:35:19.9104131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.39,1603.29,9.1
2025-03-29T16:35:23.8001057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.39,1603.29,9.1
2025-03-29T16:35:25.6009909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.99,1603.89,9.1
2025-03-29T16:35:31.2514649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.63,1603.53,9.1
2025-03-29T16:35:33.8017356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.63,1603.53,9.1
2025-03-29T16:35:36.9313966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.21,1603.11,9.1
2025-03-29T16:35:42.5921908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.44,1602.34,9.1
2025-03-29T16:35:43.8020964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.44,1602.34,9.1
2025-03-29T16:35:48.2820180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.67,1601.57,9.1
2025-03-29T16:35:53.9287847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-29T16:35:53.9287847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-29T16:35:59.6192631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.14,1601.04,9.1
2025-03-29T16:36:03.8195415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.14,1601.04,9.1
2025-03-29T16:36:05.2695967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-29T16:36:10.9599676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.93,1599.83,9.1
2025-03-29T16:36:13.8197955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.93,1599.83,9.1
2025-03-29T16:36:16.6096339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.43,1600.33,9.1
2025-03-29T16:36:22.3005597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.96,1599.86,9.1
2025-03-29T16:36:23.8310796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.96,1599.86,9.1
2025-03-29T16:36:27.9712283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609,1599.9,9.1
2025-03-29T16:36:33.6509495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.28,1600.18,9.1
2025-03-29T16:36:33.8515849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.28,1600.18,9.1
2025-03-29T16:36:39.3113271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.14,1600.04,9.1
2025-03-29T16:36:43.8517167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.14,1600.04,9.1
2025-03-29T16:36:44.9919025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.96,1599.86,9.1
2025-03-29T16:36:50.6529114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.41,1600.31,9.1
2025-03-29T16:36:53.8626032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.41,1600.31,9.1
2025-03-29T16:36:56.3431305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.8,1598.7,9.1
2025-03-29T16:37:02.0028659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.03,1598.93,9.1
2025-03-29T16:37:03.8835317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.03,1598.93,9.1
2025-03-29T16:37:07.6838548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.26,1598.16,9.1
2025-03-29T16:37:13.3337330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.35,1597.25,9.1
2025-03-29T16:37:13.8843024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.35,1597.25,9.1
2025-03-29T16:37:19.0243711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.25,1596.15,9.1
2025-03-29T16:37:23.9050598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.25,1596.15,9.1
2025-03-29T16:37:24.6946309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.18,1594.08,9.1
2025-03-29T16:37:30.3752548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.28,1593.18,9.1
2025-03-29T16:37:33.9160474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.28,1593.18,9.1
2025-03-29T16:37:36.0257124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.93,1591.83,9.1
2025-03-29T16:37:41.7063933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.67,1590.57,9.1
2025-03-29T16:37:43.9164159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.67,1590.57,9.1
2025-03-29T16:37:47.3669632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.03,1588.93,9.1
2025-03-29T16:37:53.0569281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.5,1587.4,9.1
2025-03-29T16:37:53.9167445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.5,1587.4,9.1
2025-03-29T16:37:58.7178105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.64,1586.54,9.1
2025-03-29T16:38:03.9376334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.64,1586.54,9.1
2025-03-29T16:38:04.3978976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.87,1584.77,9.1
2025-03-29T16:38:10.0577321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.36,1584.26,9.1
2025-03-29T16:38:13.9482989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.36,1584.26,9.1
2025-03-29T16:38:15.7482210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.55,1583.45,9.1
2025-03-29T16:38:21.3990349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.41,1582.31,9.1
2025-03-29T16:38:23.9688269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.41,1582.31,9.1
2025-03-29T16:38:27.0988481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.59,1582.49,9.1
2025-03-29T16:38:32.7494447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.1,1582,9.1
2025-03-29T16:38:33.9701364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.1,1582,9.1
2025-03-29T16:38:38.4296177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.21,1582.11,9.1
2025-03-29T16:38:44.0900394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.51,1582.41,9.1
2025-03-29T16:38:44.0900394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.51,1582.41,9.1
2025-03-29T16:38:49.7809645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.89,1582.79,9.1
2025-03-29T16:38:54.0014435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.89,1582.79,9.1
2025-03-29T16:38:55.4416443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.57,1583.47,9.1
2025-03-29T16:39:01.1420887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.75,1584.65,9.1
2025-03-29T16:39:04.0020099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.75,1584.65,9.1
2025-03-29T16:39:06.7823422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.5,1585.4,9.1
2025-03-29T16:39:12.4722079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.92,1586.82,9.1
2025-03-29T16:39:14.0030280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.92,1586.82,9.1
2025-03-29T16:39:18.1328760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.87,1586.77,9.1
2025-03-29T16:39:23.8135261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.63,1586.53,9.1
2025-03-29T16:39:24.0136918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.63,1586.53,9.1
2025-03-29T16:39:29.4736481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.7,1586.6,9.1
2025-03-29T16:39:34.0335925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.7,1586.6,9.1
2025-03-29T16:39:35.1537787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.62,1586.52,9.1
2025-03-29T16:39:40.8242513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.18,1586.08,9.1
2025-03-29T16:39:44.0343130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.18,1586.08,9.1
2025-03-29T16:39:46.4945365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.03,1585.93,9.1
2025-03-29T16:39:52.1648934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.35,1586.25,9.1
2025-03-29T16:39:54.0352605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.35,1586.25,9.1
2025-03-29T16:39:57.8552098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.8,1585.7,9.1
2025-03-29T16:40:03.5059120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.25,1585.15,9.1
2025-03-29T16:40:04.0465082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.25,1585.15,9.1
2025-03-29T16:40:09.1843738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.99,1583.89,9.1
2025-03-29T16:40:14.0422709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.99,1583.89,9.1
2025-03-29T16:40:14.8428112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.43,1582.33,9.1
2025-03-29T16:40:20.5233780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.84,1580.74,9.1
2025-03-29T16:40:24.0537509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.84,1580.74,9.1
2025-03-29T16:40:26.1834872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.42,1578.32,9.1
2025-03-29T16:40:31.8737663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.74,1576.64,9.1
2025-03-29T16:40:34.0745940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.74,1576.64,9.1
2025-03-29T16:40:37.5246458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.57,1575.47,9.1
2025-03-29T16:40:43.2152621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.86,1574.76,9.1
2025-03-29T16:40:44.0746504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.86,1574.76,9.1
2025-03-29T16:40:48.8753140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-29T16:40:54.0756732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-29T16:40:54.5557987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.79,1571.69,9.1
2025-03-29T16:41:00.2357782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.07,1568.97,9.1
2025-03-29T16:41:04.0858611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.07,1568.97,9.1
2025-03-29T16:41:05.8960653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.96,1566.86,9.1
2025-03-29T16:41:11.5562721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.68,1564.58,9.1
2025-03-29T16:41:14.1064707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1573.68,1564.58,9.1
2025-03-29T16:41:17.2474947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.38,1562.28,9.1
2025-03-29T16:41:22.9074476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.66,1560.56,9.1
2025-03-29T16:41:24.1210343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.66,1560.56,9.1
2025-03-29T16:41:28.5878631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.92,1557.82,9.1
2025-03-29T16:41:34.2481721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.48,1555.38,9.1
2025-03-29T16:41:34.2481721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.48,1555.38,9.1
2025-03-29T16:41:39.9289252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.34,1546.24,9.1
2025-03-29T16:41:44.1492624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.34,1546.24,9.1
2025-03-29T16:41:45.5989238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.6,1545.5,9.1
2025-03-29T16:41:51.2797764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.21,1548.11,9.1
2025-03-29T16:41:54.1599286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.21,1548.11,9.1
2025-03-29T16:41:56.9397970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.21,1548.11,9.1
2025-03-29T16:42:02.6198789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.21,1548.11,9.1
2025-03-29T16:42:04.1701427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.21,1548.11,9.1
2025-03-29T16:42:08.3004097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.21,1548.11,9.1
2025-03-29T16:42:13.9711586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-29T16:42:14.1713185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-29T16:42:19.6410801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.67,1494.57,9.1
2025-03-29T16:42:24.1717531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.67,1494.57,9.1
2025-03-29T16:42:25.3220742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.15,1491.05,9.1
2025-03-29T16:42:30.9821208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-03-29T16:42:34.1722287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.16,1488.06,9.1
2025-03-29T16:42:36.6531823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1493.81,1484.71,9.1
2025-03-29T16:42:42.3230973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.57,1482.47,9.1
2025-03-29T16:42:44.1928180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.57,1482.47,9.1
2025-03-29T16:42:48.0036972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.7,1480.6,9.1
2025-03-29T16:42:53.6635085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.21,1479.11,9.1
2025-03-29T16:42:54.2041515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.21,1479.11,9.1
2025-03-29T16:42:59.3639988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1475.76,9.1
2025-03-29T16:43:04.2043963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.86,1475.76,9.1
2025-03-29T16:43:05.0049024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.25,1473.15,9.1
2025-03-29T16:43:10.6953906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1470.72,9.1
2025-03-29T16:43:14.2256443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1470.72,9.1
2025-03-29T16:43:16.3559436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.7,1469.6,9.1
2025-03-29T16:43:22.0362348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.09,1466.99,9.1
2025-03-29T16:43:24.2356896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.09,1466.99,9.1
2025-03-29T16:43:27.6966552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.16,1466.06,9.1
2025-03-29T16:43:33.3771325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.85,1464.75,9.1
2025-03-29T16:43:34.2372348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.85,1464.75,9.1
2025-03-29T16:43:39.0566720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.68,1461.58,9.1
2025-03-29T16:43:44.2373016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.68,1461.58,9.1
2025-03-29T16:43:44.7271711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.56,1460.46,9.1
2025-03-29T16:43:50.3875584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.14,1458.04,9.1
2025-03-29T16:43:54.2578583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.14,1458.04,9.1
2025-03-29T16:43:56.0681831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.21,1457.11,9.1
2025-03-29T16:44:01.7291060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.9,1455.8,9.1
2025-03-29T16:44:04.2691884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.9,1455.8,9.1
2025-03-29T16:44:07.4194456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.41,1454.31,9.1
2025-03-29T16:44:13.0708883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.48,1453.38,9.1
2025-03-29T16:44:14.2696129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.48,1453.38,9.1
2025-03-29T16:44:18.7601459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.94,1449.84,9.1
2025-03-29T16:44:24.4201921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.7,1447.6,9.1
2025-03-29T16:44:24.4201921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1456.7,1447.6,9.1
2025-03-29T16:44:30.0962608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.53,1444.43,9.1
2025-03-29T16:44:34.2772373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.53,1444.43,9.1
2025-03-29T16:44:35.7474027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.04,1442.94,9.1
2025-03-29T16:44:41.4477622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.61,1440.51,9.1
2025-03-29T16:44:44.2878046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.61,1440.51,9.1
2025-03-29T16:44:47.1082693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.43,1440.33,9.1
2025-03-29T16:44:52.7778577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.09,1433.99,9.1
2025-03-29T16:44:54.3087815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.09,1433.99,9.1
2025-03-29T16:44:58.4488248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1432.49,9.1
2025-03-29T16:45:04.1289815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.9,1433.8,9.1
2025-03-29T16:45:04.3091804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.9,1433.8,9.1
2025-03-29T16:45:09.7939896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.68,1428.58,9.1
2025-03-29T16:45:14.3101023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.68,1428.58,9.1
2025-03-29T16:45:15.4700656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-29T16:45:21.1399438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.15,1422.05,9.1
2025-03-29T16:45:24.3102267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1431.15,1422.05,9.1
2025-03-29T16:45:26.8109181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.29,1420.19,9.1
2025-03-29T16:45:32.4713601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.68,1417.58,9.1
2025-03-29T16:45:34.3313335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.68,1417.58,9.1
2025-03-29T16:45:38.1712441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.08,1422.98,9.1
2025-03-29T16:45:43.8315400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.32,1414.22,9.1
2025-03-29T16:45:44.3413520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.32,1414.22,9.1
2025-03-29T16:45:49.5022341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.64,1412.54,9.1
2025-03-29T16:45:54.3426287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.64,1412.54,9.1
2025-03-29T16:45:55.1623191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.59,1410.49,9.1
2025-03-29T16:46:00.8626225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.91,1408.81,9.1
2025-03-29T16:46:04.3635953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.91,1408.81,9.1
2025-03-29T16:46:06.5129507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.79,1407.69,9.1
2025-03-29T16:46:12.2041592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.81,1404.71,9.1
2025-03-29T16:46:14.3642952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.81,1404.71,9.1
2025-03-29T16:46:17.8543521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.06,1403.96,9.1
2025-03-29T16:46:23.5342821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.57,1402.47,9.1
2025-03-29T16:46:24.3747707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.57,1402.47,9.1
2025-03-29T16:46:29.2047041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.08,1400.98,9.1
2025-03-29T16:46:34.3749119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.08,1400.98,9.1
2025-03-29T16:46:34.8856512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.12,1400.02,9.1
2025-03-29T16:46:40.5455844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.47,1398.37,9.1
2025-03-29T16:46:44.3958196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.47,1398.37,9.1
2025-03-29T16:46:46.2264470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.16,1397.06,9.1
2025-03-29T16:46:51.8869402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.52,1396.42,9.1
2025-03-29T16:46:54.4070033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.52,1396.42,9.1
2025-03-29T16:46:57.5673630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.46,1395.36,9.1
2025-03-29T16:47:03.2277519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.07,1393.97,9.1
2025-03-29T16:47:04.4170574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.07,1393.97,9.1
2025-03-29T16:47:08.9179003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.16,1393.06,9.1
2025-03-29T16:47:14.5786392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.04,1390.94,9.1
2025-03-29T16:47:14.5786392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.04,1390.94,9.1
2025-03-29T16:47:20.2587155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.18,1390.08,9.1
2025-03-29T16:47:24.4292784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.18,1390.08,9.1
2025-03-29T16:47:25.9192955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.41,1388.31,9.1
2025-03-29T16:47:31.5995872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.09,1387.99,9.1
2025-03-29T16:47:34.4296319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.09,1387.99,9.1
2025-03-29T16:47:37.2599974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.25,1386.15,9.1
2025-03-29T16:47:42.9500198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.37,1386.27,9.1
2025-03-29T16:47:44.4303805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.37,1386.27,9.1
2025-03-29T16:47:48.6210286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.16,1384.06,9.1
2025-03-29T16:47:54.2912013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.53,1384.43,9.1
2025-03-29T16:47:54.4505301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.53,1384.43,9.1
2025-03-29T16:47:59.9611933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.53,1383.43,9.1
2025-03-29T16:48:04.4620141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.53,1383.43,9.1
2025-03-29T16:48:05.6518765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.12,1382.02,9.1
2025-03-29T16:48:11.3021812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.95,1381.85,9.1
2025-03-29T16:48:14.4622049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1390.95,1381.85,9.1
2025-03-29T16:48:16.9925096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.79,1380.69,9.1
2025-03-29T16:48:22.6432475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.44,1380.34,9.1
2025-03-29T16:48:24.4831244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.44,1380.34,9.1
2025-03-29T16:48:28.3335887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.39,1379.29,9.1
2025-03-29T16:48:33.9933121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.82,1378.72,9.1
2025-03-29T16:48:34.4941502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.82,1378.72,9.1
2025-03-29T16:48:39.6744435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.09,1377.99,9.1
2025-03-29T16:48:44.4873933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.09,1377.99,9.1
2025-03-29T16:48:45.3208348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.61,1377.51,9.1
2025-03-29T16:48:51.0012093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.6,1376.5,9.1
2025-03-29T16:48:54.4914840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.6,1376.5,9.1
2025-03-29T16:48:56.6710525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.5,1376.4,9.1
2025-03-29T16:49:02.3614977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.22,1375.12,9.1
2025-03-29T16:49:04.5046959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.22,1375.12,9.1
2025-03-29T16:49:08.0121439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.24,1375.14,9.1
2025-03-29T16:49:13.7021136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.68,1374.58,9.1
2025-03-29T16:49:14.5126032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.68,1374.58,9.1
2025-03-29T16:49:19.3529084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.37,1374.27,9.1
2025-03-29T16:49:24.5131449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.37,1374.27,9.1
2025-03-29T16:49:25.0528084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.44,1373.34,9.1
2025-03-29T16:49:30.6931319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.37,1373.27,9.1
2025-03-29T16:49:34.5141459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.37,1373.27,9.1
2025-03-29T16:49:36.3837821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.02,1371.92,9.1
2025-03-29T16:49:42.0441337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.08,1371.98,9.1
2025-03-29T16:49:44.5141053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.08,1371.98,9.1
2025-03-29T16:49:47.7343938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.72,1371.62,9.1
2025-03-29T16:49:53.3948615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.63,1370.53,9.1
2025-03-29T16:49:54.5349368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.63,1370.53,9.1
2025-03-29T16:49:59.0657867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.82,1370.72,9.1
2025-03-29T16:50:04.7277091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.11,1370.01,9.1
2025-03-29T16:50:04.7277091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.11,1370.01,9.1
2025-03-29T16:50:10.4163933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.23,1369.13,9.1
2025-03-29T16:50:14.5466909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.23,1369.13,9.1
2025-03-29T16:50:16.0768634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.17,1369.07,9.1
2025-03-29T16:50:21.7573148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.41,1367.31,9.1
2025-03-29T16:50:24.5473880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.41,1367.31,9.1
2025-03-29T16:50:27.4175778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.6,1367.5,9.1
2025-03-29T16:50:33.1180933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.63,1366.53,9.1
2025-03-29T16:50:34.5576250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.63,1366.53,9.1
2025-03-29T16:50:38.7679023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.34,1365.24,9.1
2025-03-29T16:50:44.4487498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.3,1364.2,9.1
2025-03-29T16:50:44.5692275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.3,1364.2,9.1
2025-03-29T16:50:50.1092458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.36,1363.26,9.1
2025-03-29T16:50:54.5712065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.36,1363.26,9.1
2025-03-29T16:50:55.8094189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.92,1361.82,9.1
2025-03-29T16:51:01.4600993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.4,1361.3,9.1
2025-03-29T16:51:04.5902496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.4,1361.3,9.1
2025-03-29T16:51:07.1400666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.5,1359.4,9.1
2025-03-29T16:51:12.8104163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.53,1358.43,9.1
2025-03-29T16:51:14.5907737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.53,1358.43,9.1
2025-03-29T16:51:18.4811090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.83,1357.73,9.1
2025-03-29T16:51:24.1411190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.41,1356.31,9.1
2025-03-29T16:51:24.6014041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.41,1356.31,9.1
2025-03-29T16:51:29.8217205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.95,1355.85,9.1
2025-03-29T16:51:34.6026952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.95,1355.85,9.1
2025-03-29T16:51:35.4924643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.87,1353.77,9.1
2025-03-29T16:51:41.1825078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.51,1353.41,9.1
2025-03-29T16:51:44.6226091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.51,1353.41,9.1
2025-03-29T16:51:46.8328904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.42,1352.32,9.1
2025-03-29T16:51:52.5135119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-03-29T16:51:54.6233437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-03-29T16:51:58.1747779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.68,1350.58,9.1
2025-03-29T16:52:03.8843752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.54,1349.44,9.1
2025-03-29T16:52:04.6241581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.54,1349.44,9.1
2025-03-29T16:52:09.5244233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.24,1348.14,9.1
2025-03-29T16:52:14.6251141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.24,1348.14,9.1
2025-03-29T16:52:15.2155372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.89,1347.79,9.1
2025-03-29T16:52:20.8754605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.65,1346.55,9.1
2025-03-29T16:52:24.6361096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.65,1346.55,9.1
2025-03-29T16:52:26.5555091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.34,1345.24,9.1
2025-03-29T16:52:32.2260366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.57,1344.47,9.1
2025-03-29T16:52:34.6562198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.57,1344.47,9.1
2025-03-29T16:52:37.8971506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352,1342.9,9.1
2025-03-29T16:52:43.5574301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.21,1341.11,9.1
2025-03-29T16:52:44.6576490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.21,1341.11,9.1
2025-03-29T16:52:49.2576443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.14,1339.04,9.1
2025-03-29T16:52:54.9180217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.22,1338.12,9.1
2025-03-29T16:52:54.9180217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.22,1338.12,9.1
2025-03-29T16:53:00.5988381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.69,1336.59,9.1
2025-03-29T16:53:04.6548642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1345.69,1336.59,9.1
2025-03-29T16:53:06.2344160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.38,1334.28,9.1
2025-03-29T16:53:11.9148889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.73,1332.63,9.1
2025-03-29T16:53:14.6749532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.73,1332.63,9.1
2025-03-29T16:53:17.5753573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.3,1330.2,9.1
2025-03-29T16:53:23.2693652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.61,1327.51,9.1
2025-03-29T16:53:24.6959171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.61,1327.51,9.1
2025-03-29T16:53:28.9365592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.42,1325.32,9.1
2025-03-29T16:53:34.6264667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.59,1323.49,9.1
2025-03-29T16:53:34.6961447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.59,1323.49,9.1
2025-03-29T16:53:40.2672976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.27,1321.17,9.1
2025-03-29T16:53:44.7076518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.27,1321.17,9.1
2025-03-29T16:53:45.9575497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.2,1319.1,9.1
2025-03-29T16:53:51.6175940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.79,1316.69,9.1
2025-03-29T16:53:54.7078509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.79,1316.69,9.1
2025-03-29T16:53:57.2986466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.55,1314.45,9.1
2025-03-29T16:54:02.9583005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.49,1311.39,9.1
2025-03-29T16:54:04.7287752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.49,1311.39,9.1
2025-03-29T16:54:08.6391947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.71,1309.61,9.1
2025-03-29T16:54:14.3096929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.33,1306.23,9.1
2025-03-29T16:54:14.7389552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.33,1306.23,9.1
2025-03-29T16:54:19.9799210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.7,1303.6,9.1
2025-03-29T16:54:24.7603644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.7,1303.6,9.1
2025-03-29T16:54:25.6601783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-03-29T16:54:31.3303397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.4,1297.3,9.1
2025-03-29T16:54:34.7809132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.4,1297.3,9.1
2025-03-29T16:54:36.9906189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.71,1295.61,9.1
2025-03-29T16:54:42.6709527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.18,1292.08,9.1
2025-03-29T16:54:44.7912029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.18,1292.08,9.1
2025-03-29T16:54:48.3418912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.39,1288.29,9.1
2025-03-29T16:54:54.0122257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.11,1285.01,9.1
2025-03-29T16:54:54.7918466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.11,1285.01,9.1
2025-03-29T16:54:59.6730132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.99,1280.89,9.1
2025-03-29T16:55:04.8034380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.99,1280.89,9.1
2025-03-29T16:55:05.3658711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.45,1277.35,9.1
2025-03-29T16:55:11.0338157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.9,1273.8,9.1
2025-03-29T16:55:14.8134003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.9,1273.8,9.1
2025-03-29T16:55:16.7041989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.99,1269.89,9.1
2025-03-29T16:55:22.3646972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.82,1266.72,9.1
2025-03-29T16:55:24.8146685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.82,1266.72,9.1
2025-03-29T16:55:28.0547121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-03-29T16:55:33.7254203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.48,1260.38,9.1
2025-03-29T16:55:34.8149109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.48,1260.38,9.1
2025-03-29T16:55:39.4054026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-29T16:55:45.0759864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-03-29T16:55:45.0759864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-03-29T16:55:50.7462301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.9,1251.8,9.1
2025-03-29T16:55:54.8461996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.9,1251.8,9.1
2025-03-29T16:55:56.4163709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.92,1248.82,9.1
2025-03-29T16:56:02.0967976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-03-29T16:56:04.8567888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-03-29T16:56:07.7472528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.32,1243.22,9.1
2025-03-29T16:56:13.4381828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.34,1240.24,9.1
2025-03-29T16:56:14.8578280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.34,1240.24,9.1
2025-03-29T16:56:19.0879799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.1,1238,9.1
2025-03-29T16:56:24.7786999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.3,1235.2,9.1
2025-03-29T16:56:24.8782862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.3,1235.2,9.1
2025-03-29T16:56:30.4389669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.07,1232.97,9.1
2025-03-29T16:56:34.8796976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.07,1232.97,9.1
2025-03-29T16:56:36.1292794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.52,1229.42,9.1
2025-03-29T16:56:41.7801945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.03,1227.93,9.1
2025-03-29T16:56:44.8804212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.03,1227.93,9.1
2025-03-29T16:56:47.4643855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.23,1225.13,9.1
2025-03-29T16:56:53.1253112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.62,1222.52,9.1
2025-03-29T16:56:54.8805207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.62,1222.52,9.1
2025-03-29T16:56:58.8214191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.57,1220.47,9.1
2025-03-29T16:57:04.4716558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.59,1217.49,9.1
2025-03-29T16:57:04.8918100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.59,1217.49,9.1
2025-03-29T16:57:10.1616531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.23,1214.13,9.1
2025-03-29T16:57:14.8917121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.23,1214.13,9.1
2025-03-29T16:57:15.8116843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.37,1212.27,9.1
2025-03-29T16:57:21.4883677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.94,1209.84,9.1
2025-03-29T16:57:24.8784620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.94,1209.84,9.1
2025-03-29T16:57:27.1486386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.4,1206.3,9.1
2025-03-29T16:57:32.8491313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.98,1203.88,9.1
2025-03-29T16:57:34.8794089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.98,1203.88,9.1
2025-03-29T16:57:38.4894322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.43,1200.33,9.1
2025-03-29T16:57:44.1804624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.25,1200.15,9.1
2025-03-29T16:57:44.8799456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.25,1200.15,9.1
2025-03-29T16:57:49.8508298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.39,1195.29,9.1
2025-03-29T16:57:54.9004457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.39,1195.29,9.1
2025-03-29T16:57:55.5307491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.6,1192.5,9.1
2025-03-29T16:58:01.1916807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1190.45,9.1
2025-03-29T16:58:04.9015166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1190.45,9.1
2025-03-29T16:58:06.8721178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.38,1187.28,9.1
2025-03-29T16:58:12.5424075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.33,1185.23,9.1
2025-03-29T16:58:14.9218667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.33,1185.23,9.1
2025-03-29T16:58:18.2027422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.43,1178.33,9.1
2025-03-29T16:58:23.8824795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-03-29T16:58:24.9327996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-03-29T16:58:29.5535495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.87,1166.77,9.1
2025-03-29T16:58:35.2137851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.46,1161.36,9.1
2025-03-29T16:58:35.2137851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.46,1161.36,9.1
2025-03-29T16:58:40.9037391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.61,1156.51,9.1
2025-03-29T16:58:44.9642431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.61,1156.51,9.1
2025-03-29T16:58:46.5644394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.95,1151.85,9.1
2025-03-29T16:58:52.2451574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.85,1147.75,9.1
2025-03-29T16:58:54.9849685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.85,1147.75,9.1
2025-03-29T16:58:57.9152456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.44,1142.34,9.1
2025-03-29T16:59:03.5851616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-03-29T16:59:04.9955112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.41,1137.31,9.1
2025-03-29T16:59:09.2462946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.74,1132.64,9.1
2025-03-29T16:59:14.9463766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1128.17,9.1
2025-03-29T16:59:15.0160698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.27,1128.17,9.1
2025-03-29T16:59:20.5972190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-03-29T16:59:25.0167807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.79,1123.69,9.1
2025-03-29T16:59:26.2771920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130,1120.9,9.1
2025-03-29T16:59:31.9375492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.1,1114,9.1
2025-03-29T16:59:35.0283608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.1,1114,9.1
2025-03-29T16:59:37.6181004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.62,1109.52,9.1
2025-03-29T16:59:43.2784039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1104.86,9.1
2025-03-29T16:59:45.0489736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.96,1104.86,9.1
2025-03-29T16:59:48.9683664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.92,1099.82,9.1
2025-03-29T16:59:54.6394099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.52,1094.42,9.1
2025-03-29T16:59:55.0496470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.52,1094.42,9.1
2025-03-29T17:00:00.3100587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.67,1089.57,9.1
2025-03-29T17:00:05.0496526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.67,1089.57,9.1
2025-03-29T17:00:05.9805066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.3,1089.2,9.1
2025-03-29T17:00:11.6600381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.3,1089.2,9.1
2025-03-29T17:00:15.0506249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.3,1089.2,9.1
2025-03-29T17:00:17.3303637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.75,1074.65,9.1
2025-03-29T17:00:23.0010258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.53,1069.43,9.1
2025-03-29T17:00:25.0519075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.53,1069.43,9.1
2025-03-29T17:00:28.6715089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-03-29T17:00:34.3417851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.02,1059.92,9.1
2025-03-29T17:00:35.0553040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.02,1059.92,9.1
2025-03-29T17:00:40.0029038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.1,1056,9.1
2025-03-29T17:00:45.0725136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.1,1056,9.1
2025-03-29T17:00:45.7032943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.88,1050.78,9.1
2025-03-29T17:00:51.3530995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-03-29T17:00:55.0638397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.22,1046.12,9.1
2025-03-29T17:00:57.0332865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.37,1041.27,9.1
2025-03-29T17:01:02.6941334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.08,1036.98,9.1
2025-03-29T17:01:05.0646222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.08,1036.98,9.1
2025-03-29T17:01:08.3947161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.42,1032.32,9.1
2025-03-29T17:01:14.0450807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.81,1029.71,9.1
2025-03-29T17:01:15.0745265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.81,1029.71,9.1
2025-03-29T17:01:19.7350751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-03-29T17:01:25.3856551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-03-29T17:01:25.3856551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.67,1020.57,9.1
2025-03-29T17:01:31.0657279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-03-29T17:01:35.0762406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-03-29T17:01:36.7158372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.65,1012.55,9.1
2025-03-29T17:01:42.4023278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-03-29T17:01:45.0730053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-03-29T17:01:48.0633681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1005.65,9.1
2025-03-29T17:01:53.7536229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-03-29T17:01:55.0939123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.4,1002.3,9.1
2025-03-29T17:01:59.4036566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.6,999.5,9.1
2025-03-29T17:02:05.0843434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.43,996.33,9.1
2025-03-29T17:02:05.1042276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.43,996.33,9.1
2025-03-29T17:02:10.7649838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.45,993.35,9.1
2025-03-29T17:02:15.1046614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.45,993.35,9.1
2025-03-29T17:02:16.4353193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.72,989.62,9.1
2025-03-29T17:02:22.0956563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-03-29T17:02:25.1258038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.85,987.75,9.1
2025-03-29T17:02:27.7857088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.87,984.77,9.1
2025-03-29T17:02:33.4367769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-03-29T17:02:35.1267802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-03-29T17:02:39.1168561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-03-29T17:02:44.7973727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.66,976.56,9.1
2025-03-29T17:02:45.1269851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.66,976.56,9.1
2025-03-29T17:02:50.4779487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.31,973.21,9.1
2025-03-29T17:02:55.1281410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.31,973.21,9.1
2025-03-29T17:02:56.1278016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.32,970.22,9.1
2025-03-29T17:03:01.8180036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-03-29T17:03:05.1387863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-03-29T17:03:07.4687642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.17,964.07,9.1
2025-03-29T17:03:13.1587964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-03-29T17:03:15.1391519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.27,957.17,9.1
2025-03-29T17:03:18.8191058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.73,953.63,9.1
2025-03-29T17:03:24.5095626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.88,948.78,9.1
2025-03-29T17:03:25.1597528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.88,948.78,9.1
2025-03-29T17:03:30.1699676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-03-29T17:03:35.1609947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-03-29T17:03:35.8502847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.61,941.51,9.1
2025-03-29T17:03:41.5212910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-03-29T17:03:45.1717176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.69,937.59,9.1
2025-03-29T17:03:47.1919525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.59,933.49,9.1
2025-03-29T17:03:52.8617278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-03-29T17:03:55.1751226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-03-29T17:03:58.5324590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.13,926.03,9.1
2025-03-29T17:04:04.1924052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-03-29T17:04:05.1930174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.59,922.49,9.1
2025-03-29T17:04:09.9034623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-03-29T17:04:15.5436213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-03-29T17:04:15.5436213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.64,913.54,9.1
2025-03-29T17:04:21.2243556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-03-29T17:04:25.1939899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-03-29T17:04:26.8848016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-03-29T17:04:32.5746384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-03-29T17:04:35.2144705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.74,906.64,9.1
2025-03-29T17:04:38.2453687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.65,899.55,9.1
2025-03-29T17:04:43.9152136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-03-29T17:04:45.2058500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-03-29T17:04:49.5758149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-03-29T17:04:55.2668399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-03-29T17:04:55.2668399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.39,889.29,9.1
2025-03-29T17:05:00.9265770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-03-29T17:05:05.2171890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-03-29T17:05:06.6075920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-03-29T17:05:12.2770413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-03-29T17:05:15.2272332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-03-29T17:05:17.9474463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.1,874,9.1
2025-03-29T17:05:23.6080834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-03-29T17:05:25.2479857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-03-29T17:05:29.3092083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.02,866.92,9.1
2025-03-29T17:05:34.9594727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.29,863.19,9.1
2025-03-29T17:05:35.2492659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.29,863.19,9.1
2025-03-29T17:05:40.6397595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-03-29T17:05:45.2499060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-03-29T17:05:46.3102778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.02,855.92,9.1
2025-03-29T17:05:51.9799374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-03-29T17:05:55.2366302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.91,851.81,9.1
2025-03-29T17:05:57.6362560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.25,847.15,9.1
2025-03-29T17:06:03.3166949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-03-29T17:06:05.2366014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-03-29T17:06:08.9775418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-03-29T17:06:14.6577315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.81,836.71,9.1
2025-03-29T17:06:15.2482008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.81,836.71,9.1
2025-03-29T17:06:20.3298591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.33,832.23,9.1
2025-03-29T17:06:25.2687866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.33,832.23,9.1
2025-03-29T17:06:26.0080397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.79,828.69,9.1
2025-03-29T17:06:31.6588005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-03-29T17:06:35.2696670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-03-29T17:06:37.3588773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-03-29T17:06:42.9998740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-29T17:06:45.2797916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-29T17:06:48.6897282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-29T17:06:54.3504367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-29T17:06:55.3005864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-29T17:07:00.0412086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-29T17:07:05.3113129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-29T17:07:05.7013934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-03-29T17:07:11.3915388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-03-29T17:07:15.3222999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-03-29T17:07:17.0517889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-03-29T17:07:22.7226326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-03-29T17:07:25.3223507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-03-29T17:07:28.3825309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-03-29T17:07:34.0833932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-03-29T17:07:35.3230251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-03-29T17:07:39.7336876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.76,776.66,9.1
2025-03-29T17:07:45.4141961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.66,772.56,9.1
2025-03-29T17:07:45.4141961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.66,772.56,9.1
2025-03-29T17:07:51.0744348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.12,769.02,9.1
2025-03-29T17:07:55.3351666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.12,769.02,9.1
2025-03-29T17:07:56.7848709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-03-29T17:08:02.4255491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-03-29T17:08:05.3357874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-03-29T17:08:08.1157162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.68,758.58,9.1
2025-03-29T17:08:13.7762458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.39,754.29,9.1
2025-03-29T17:08:15.3567309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.39,754.29,9.1
2025-03-29T17:08:19.4466590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-29T17:08:25.1167508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-29T17:08:25.3566891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-29T17:08:30.7978264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-29T17:08:35.3574141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-29T17:08:36.4677349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-29T17:08:42.1485320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-29T17:08:45.3687192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-29T17:08:47.8084076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-03-29T17:08:53.4785486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.18,732.08,9.1
2025-03-29T17:08:55.3886520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.18,732.08,9.1
2025-03-29T17:08:59.1394931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,729.67,9.1
2025-03-29T17:09:04.8297608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-03-29T17:09:05.3895275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.23,726.13,9.1
2025-03-29T17:09:10.4896080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.21,723.11,9.1
2025-03-29T17:09:15.3901085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.21,723.11,9.1
2025-03-29T17:09:16.1707887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.45,720.35,9.1
2025-03-29T17:09:21.8407637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,717.74,9.1
2025-03-29T17:09:25.3909535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,717.74,9.1
2025-03-29T17:09:27.5214963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.86,714.76,9.1
2025-03-29T17:09:33.1822025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-03-29T17:09:35.4019821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.87,711.77,9.1
2025-03-29T17:09:38.8723577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-03-29T17:09:44.5224876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-29T17:09:45.4027037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-29T17:09:50.2127634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-29T17:09:55.4029204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-29T17:09:55.8729049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-29T17:10:01.5738215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.77,696.67,9.1
2025-03-29T17:10:05.4235092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.77,696.67,9.1
2025-03-29T17:10:07.2139468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-29T17:10:12.8898732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-29T17:10:15.4107356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-29T17:10:18.5506975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-03-29T17:10:24.2210751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-29T17:10:25.4108792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-29T17:10:29.8914961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.31,678.21,9.1
2025-03-29T17:10:35.5816241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.02,673.92,9.1
2025-03-29T17:10:35.5816241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.02,673.92,9.1
2025-03-29T17:10:41.2323329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-03-29T17:10:45.4228818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-03-29T17:10:46.9125458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-03-29T17:10:52.5732960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.1,659,9.1
2025-03-29T17:10:55.4434757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.1,659,9.1
2025-03-29T17:10:58.2632785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.51,653.41,9.1
2025-03-29T17:11:03.9238775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,648.74,9.1
2025-03-29T17:11:05.4640540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.84,648.74,9.1
2025-03-29T17:11:09.6138966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.09,642.99,9.1
2025-03-29T17:11:15.2644098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.21,638.11,9.1
2025-03-29T17:11:15.4744504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.21,638.11,9.1
2025-03-29T17:11:20.9552523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.25,632.15,9.1
2025-03-29T17:11:25.4949821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.25,632.15,9.1
2025-03-29T17:11:26.6152397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.59,627.49,9.1
2025-03-29T17:11:32.2962464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,620.77,9.1
2025-03-29T17:11:35.4959708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.87,620.77,9.1
2025-03-29T17:11:37.9558678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,616.48,9.1
2025-03-29T17:11:43.6399817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.65,610.55,9.1
2025-03-29T17:11:45.4965588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.65,610.55,9.1
2025-03-29T17:11:49.3069562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-29T17:11:54.9773487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-29T17:11:55.4980172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.61,599.51,9.1
2025-03-29T17:12:00.6478915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-03-29T17:12:05.4978816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.39,594.29,9.1
2025-03-29T17:12:06.3282752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.19,586.09,9.1
2025-03-29T17:12:11.9990387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-29T17:12:15.5084949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.66,579.56,9.1
2025-03-29T17:12:17.6792370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,571.54,9.1
2025-03-29T17:12:23.3397352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-29T17:12:25.5094761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-29T17:12:29.0195658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.42,555.32,9.1
2025-03-29T17:12:34.6799359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-03-29T17:12:35.5101530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,550.28,9.1
2025-03-29T17:12:40.3711818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-29T17:12:45.5110316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-29T17:12:46.0208404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.52,537.42,9.1
2025-03-29T17:12:51.7110305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-03-29T17:12:55.5113286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-03-29T17:12:57.3722889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.58,525.48,9.1
2025-03-29T17:13:03.0522255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-03-29T17:13:05.5328599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-03-29T17:13:08.7231695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.72,512.62,9.1
2025-03-29T17:13:14.4135617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512,502.9,9.1
2025-03-29T17:13:15.5331447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512,502.9,9.1
2025-03-29T17:13:20.0630721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.49,496.39,9.1
2025-03-29T17:13:25.7437312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.34,490.24,9.1
2025-03-29T17:13:25.7437312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.34,490.24,9.1
2025-03-29T17:13:31.4046034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.37,484.27,9.1
2025-03-29T17:13:35.5448990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.37,484.27,9.1
2025-03-29T17:13:37.0842404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.41,478.31,9.1
2025-03-29T17:13:42.7455577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.93,473.83,9.1
2025-03-29T17:13:45.5657338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.93,473.83,9.1
2025-03-29T17:13:48.4256763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.9,468.8,9.1
2025-03-29T17:13:54.0856557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.23,464.13,9.1
2025-03-29T17:13:55.5660242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.23,464.13,9.1
2025-03-29T17:13:59.7762622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.58,459.48,9.1
2025-03-29T17:14:05.4368537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.79,455.69,9.1
2025-03-29T17:14:05.5872152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.79,455.69,9.1
2025-03-29T17:14:11.1175270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.94,452.84,9.1
2025-03-29T17:14:15.5773593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.94,452.84,9.1
2025-03-29T17:14:16.7870862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.44,449.34,9.1
2025-03-29T17:14:22.4778486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-29T17:14:25.5883611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-29T17:14:28.1212365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.16,443.06,9.1
2025-03-29T17:14:33.7949463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.43,439.33,9.1
2025-03-29T17:14:35.5847597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.43,439.33,9.1
2025-03-29T17:14:39.4548540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.26,436.16,9.1
2025-03-29T17:14:45.1348835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-29T17:14:45.5949699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-29T17:14:50.8052865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.24,428.14,9.1
2025-03-29T17:14:55.5964047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.24,428.14,9.1
2025-03-29T17:14:56.4865609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.28,422.18,9.1
2025-03-29T17:15:02.1464306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-03-29T17:15:05.6066568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-03-29T17:15:07.8267487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-29T17:15:13.4870896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-03-29T17:15:15.6171272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-03-29T17:15:19.1677565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.24,406.14,9.1
2025-03-29T17:15:24.8378157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-29T17:15:25.6184067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-29T17:15:30.5180259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-29T17:15:35.6392524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-29T17:15:36.1894030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.83,389.73,9.1
2025-03-29T17:15:41.8597516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.22,384.12,9.1
2025-03-29T17:15:45.6492289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.22,384.12,9.1
2025-03-29T17:15:47.5301298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.88,380.78,9.1
2025-03-29T17:15:53.2103961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-03-29T17:15:55.6701611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-03-29T17:15:58.8702750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.71,366.61,9.1
2025-03-29T17:16:04.5514402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.74,360.64,9.1
2025-03-29T17:16:05.6806676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.74,360.64,9.1
2025-03-29T17:16:10.2117624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.77,354.67,9.1
2025-03-29T17:16:15.9113680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-03-29T17:16:15.9113680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-03-29T17:16:21.5621172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-29T17:16:25.6823395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-29T17:16:27.2426313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-29T17:16:32.9024452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-03-29T17:16:35.6834571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-03-29T17:16:38.5837928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.67,328.57,9.1
2025-03-29T17:16:44.2634799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-29T17:16:45.6939595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-29T17:16:49.9240255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-03-29T17:16:55.6043902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-29T17:16:55.7049615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-29T17:17:01.2748194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-29T17:17:05.7055156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-29T17:17:06.9352042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.99,305.89,9.1
2025-03-29T17:17:12.6356798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T17:17:15.7062402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-29T17:17:18.2864477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.27,299.17,9.1
2025-03-29T17:17:23.9664073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.06,294.96,9.1
2025-03-29T17:17:25.7268257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.06,294.96,9.1
2025-03-29T17:17:29.6274408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.93,291.83,9.1
2025-03-29T17:17:35.3070670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.2,289.1,9.1
2025-03-29T17:17:35.7272353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.2,289.1,9.1
2025-03-29T17:17:40.9680965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.79,284.69,9.1
2025-03-29T17:17:45.7384608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.79,284.69,9.1
2025-03-29T17:17:46.6577113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.83,281.73,9.1
2025-03-29T17:17:52.3180593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,278.41,9.1
2025-03-29T17:17:55.7388050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,278.41,9.1
2025-03-29T17:17:57.9990085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-03-29T17:18:03.6594399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.29,272.19,9.1
2025-03-29T17:18:05.7596938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.29,272.19,9.1
2025-03-29T17:18:09.3498585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.09,268.99,9.1
2025-03-29T17:18:15.0196523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.52,265.42,9.1
2025-03-29T17:18:15.7604571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.52,265.42,9.1
2025-03-29T17:18:20.7020207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.57,261.47,9.1
2025-03-29T17:18:25.7714023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.57,261.47,9.1
2025-03-29T17:18:26.3610391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.42,258.32,9.1
2025-03-29T17:18:32.0309943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-29T17:18:35.7714417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-29T17:18:37.6922062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.99,251.89,9.1
2025-03-29T17:18:43.3819966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.57,249.47,9.1
2025-03-29T17:18:45.7623900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.57,249.47,9.1
2025-03-29T17:18:49.0382333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.19,246.09,9.1
2025-03-29T17:18:54.7087035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.86,242.76,9.1
2025-03-29T17:18:55.7591675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.86,242.76,9.1
2025-03-29T17:19:00.3789605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.66,240.56,9.1
2025-03-29T17:19:06.0491287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.06,238.96,9.1
2025-03-29T17:19:06.0491287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.06,238.96,9.1
2025-03-29T17:19:11.7196625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.12,237.02,9.1
2025-03-29T17:19:15.7601907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.12,237.02,9.1
2025-03-29T17:19:17.4104860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.63,235.53,9.1
2025-03-29T17:19:23.0610868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.73,233.63,9.1
2025-03-29T17:19:25.7806059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.73,233.63,9.1
2025-03-29T17:19:28.7507118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.46,231.36,9.1
2025-03-29T17:19:34.4050881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.85,229.75,9.1
2025-03-29T17:19:35.7821442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.85,229.75,9.1
2025-03-29T17:19:40.0921893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.72,226.62,9.1
2025-03-29T17:19:45.7518940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.02,224.92,9.1
2025-03-29T17:19:45.8026833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.02,224.92,9.1
2025-03-29T17:19:51.4425128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.76,222.66,9.1
2025-03-29T17:19:55.8130272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.76,222.66,9.1
2025-03-29T17:19:57.0935460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.24,221.14,9.1
2025-03-29T17:20:02.7832508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.23,220.13,9.1
2025-03-29T17:20:05.8235576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.23,220.13,9.1
2025-03-29T17:20:08.4534535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,218.26,9.1
2025-03-29T17:20:14.1240977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.85,216.75,9.1
2025-03-29T17:20:15.8346819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.85,216.75,9.1
2025-03-29T17:20:19.7851543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.45,214.35,9.1
2025-03-29T17:20:25.4751502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.62,212.52,9.1
2025-03-29T17:20:25.8356021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.62,212.52,9.1
2025-03-29T17:20:31.1259390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.37,211.27,9.1
2025-03-29T17:20:35.8461719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.37,211.27,9.1
2025-03-29T17:20:36.8159400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.65,210.55,9.1
2025-03-29T17:20:42.4864964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,208.78,9.1
2025-03-29T17:20:45.8662443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,208.78,9.1
2025-03-29T17:20:48.1663898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.06,206.96,9.1
2025-03-29T17:20:53.8175595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.72,206.62,9.1
2025-03-29T17:20:55.8769491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.72,206.62,9.1
2025-03-29T17:20:59.5077725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-29T17:21:05.1679467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,203.33,9.1
2025-03-29T17:21:05.8977639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,203.33,9.1
2025-03-29T17:21:10.8581277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.8,200.7,9.1
2025-03-29T17:21:15.8989414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.8,200.7,9.1
2025-03-29T17:21:16.5191423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.91,200.81,9.1
2025-03-29T17:21:22.1889876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.3,198.2,9.1
2025-03-29T17:21:25.9095094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.3,198.2,9.1
2025-03-29T17:21:27.8499191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.27,196.17,9.1
2025-03-29T17:21:33.5302061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.53,195.43,9.1
2025-03-29T17:21:35.9297737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.53,195.43,9.1
2025-03-29T17:21:39.2003381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.43,193.33,9.1
2025-03-29T17:21:44.8811886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201,191.9,9.1
2025-03-29T17:21:45.9408571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201,191.9,9.1
2025-03-29T17:21:50.5412091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.87,191.77,9.1
2025-03-29T17:21:56.2312869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.6,188.5,9.1
2025-03-29T17:21:56.2312869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.6,188.5,9.1
2025-03-29T17:22:01.8917346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,188.58,9.1
2025-03-29T17:22:05.9621657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.68,188.58,9.1
2025-03-29T17:22:07.5725570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.58,187.48,9.1
2025-03-29T17:22:13.2229651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.92,187.82,9.1
2025-03-29T17:22:15.9829201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.92,187.82,9.1
2025-03-29T17:22:18.9229325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.36,185.26,9.1
2025-03-29T17:22:24.5734418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.26,184.16,9.1
2025-03-29T17:22:25.9932715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.26,184.16,9.1
2025-03-29T17:22:30.2541146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.32,182.22,9.1
2025-03-29T17:22:35.9244926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.63,181.53,9.1
2025-03-29T17:22:36.0159907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.63,181.53,9.1
2025-03-29T17:22:41.6052304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.02,180.92,9.1
2025-03-29T17:22:46.0154903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.02,180.92,9.1
2025-03-29T17:22:47.2752126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.74,179.64,9.1
2025-03-29T17:22:52.9456406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.71,178.61,9.1
2025-03-29T17:22:56.0256193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.71,178.61,9.1
2025-03-29T17:22:58.6064460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.02,177.92,9.1
2025-03-29T17:23:04.2827100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.9,174.8,9.1
2025-03-29T17:23:06.0119331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.9,174.8,9.1
2025-03-29T17:23:09.9523498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.61,175.51,9.1
2025-03-29T17:23:15.6227015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.11,174.01,9.1
2025-03-29T17:23:16.0329697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.11,174.01,9.1
2025-03-29T17:23:21.2834032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.85,172.75,9.1
2025-03-29T17:23:26.0434652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.85,172.75,9.1
2025-03-29T17:23:26.9634608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.94,170.84,9.1
2025-03-29T17:23:32.6243732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.58,170.48,9.1
2025-03-29T17:23:36.0442616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.58,170.48,9.1
2025-03-29T17:23:38.3147007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.2,169.1,9.1
2025-03-29T17:23:43.9854796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.92,168.82,9.1
2025-03-29T17:23:46.0656315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.92,168.82,9.1
2025-03-29T17:23:49.6555313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.21,168.11,9.1
2025-03-29T17:23:55.3157695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.83,166.73,9.1
2025-03-29T17:23:56.0655451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.83,166.73,9.1
2025-03-29T17:24:00.9964133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.86,165.76,9.1
2025-03-29T17:24:06.0661300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.86,165.76,9.1
2025-03-29T17:24:06.6665391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.47,166.37,9.1
2025-03-29T17:24:12.3572952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.23,164.13,9.1
2025-03-29T17:24:16.0668666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.23,164.13,9.1
2025-03-29T17:24:18.0078488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.25,162.15,9.1
2025-03-29T17:24:23.6880251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,161.08,9.1
2025-03-29T17:24:26.0677986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,161.08,9.1
2025-03-29T17:24:29.3483951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.93,159.83,9.1
2025-03-29T17:24:35.0290129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.1,159,9.1
2025-03-29T17:24:36.0883247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.1,159,9.1
2025-03-29T17:24:40.6994505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.58,158.48,9.1
2025-03-29T17:24:46.3790341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.17,158.07,9.1
2025-03-29T17:24:46.3790341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.17,158.07,9.1
2025-03-29T17:24:52.0398034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.64,157.54,9.1
2025-03-29T17:24:56.0998658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.64,157.54,9.1
2025-03-29T17:24:57.7297755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.46,156.36,9.1
2025-03-29T17:25:03.3908083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,155.74,9.1
2025-03-29T17:25:06.1209573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,155.74,9.1
2025-03-29T17:25:09.0707000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.09,154.99,9.1
2025-03-29T17:25:14.7317557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.49,153.39,9.1
2025-03-29T17:25:16.1217423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.49,153.39,9.1
2025-03-29T17:25:20.4217539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.32,152.22,9.1
2025-03-29T17:25:26.0820110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.09,150.99,9.1
2025-03-29T17:25:26.1317843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.09,150.99,9.1
2025-03-29T17:25:31.7625865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.38,151.28,9.1
2025-03-29T17:25:36.1532927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.38,151.28,9.1
2025-03-29T17:25:37.4230703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.53,152.43,9.1
2025-03-29T17:25:43.1130464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.48,151.38,9.1
2025-03-29T17:25:46.1638220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.48,151.38,9.1
2025-03-29T17:25:48.7739111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.25,150.15,9.1
2025-03-29T17:25:54.4645819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.02,149.92,9.1
2025-03-29T17:25:56.1642597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.02,149.92,9.1
2025-03-29T17:26:00.1041997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.9,148.8,9.1
2025-03-29T17:26:05.8046667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.24,148.14,9.1
2025-03-29T17:26:06.1745558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.24,148.14,9.1
2025-03-29T17:26:11.4552647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.41,148.31,9.1
2025-03-29T17:26:16.1852749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.41,148.31,9.1
2025-03-29T17:26:17.1461088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.4,147.3,9.1
2025-03-29T17:26:22.7959586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.75,147.65,9.1
2025-03-29T17:26:26.1860220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.75,147.65,9.1
2025-03-29T17:26:28.4962544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.65,144.55,9.1
2025-03-29T17:26:34.1471585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.96,143.86,9.1
2025-03-29T17:26:36.1875777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.96,143.86,9.1
2025-03-29T17:26:39.8270175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.08,142.98,9.1
2025-03-29T17:26:45.4979902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.05,141.95,9.1
2025-03-29T17:26:46.1879342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.05,141.95,9.1
2025-03-29T17:26:51.1784052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.58,140.48,9.1
2025-03-29T17:26:56.1888480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.58,140.48,9.1
2025-03-29T17:26:56.8390038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.27,139.17,9.1
2025-03-29T17:27:02.5189581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.06,137.96,9.1
2025-03-29T17:27:06.1894281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.06,137.96,9.1
2025-03-29T17:27:08.1795179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.97,136.87,9.1
2025-03-29T17:27:13.8599875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.3,134.2,9.1
2025-03-29T17:27:16.1898622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.3,134.2,9.1
2025-03-29T17:27:19.5252217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.68,133.58,9.1
2025-03-29T17:27:25.1862775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,131.29,9.1
2025-03-29T17:27:26.1869377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,131.29,9.1
2025-03-29T17:27:30.8573494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.82,130.72,9.1
2025-03-29T17:27:36.5471764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.8,130.7,9.1
2025-03-29T17:27:36.5471764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.8,130.7,9.1
2025-03-29T17:27:42.2080715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,131.32,9.1
2025-03-29T17:27:46.1874357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,131.32,9.1
2025-03-29T17:27:47.8884824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.81,129.71,9.1
2025-03-29T17:27:53.5482566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.56,129.46,9.1
2025-03-29T17:27:56.1986457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.56,129.46,9.1
2025-03-29T17:27:59.2185737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,128.23,9.1
2025-03-29T17:28:04.8988386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.78,127.68,9.1
2025-03-29T17:28:06.2097104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.78,127.68,9.1
2025-03-29T17:28:10.5698438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.36,126.26,9.1
2025-03-29T17:28:16.2295797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.71,125.61,9.1
2025-03-29T17:28:16.2295797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.71,125.61,9.1
2025-03-29T17:28:21.9300785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.08,123.98,9.1
2025-03-29T17:28:26.2106137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.08,123.98,9.1
2025-03-29T17:28:27.5806562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.8,123.7,9.1
2025-03-29T17:28:33.2615708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.34,122.24,9.1
2025-03-29T17:28:36.2316004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.34,122.24,9.1
2025-03-29T17:28:38.9215303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.71,121.61,9.1
2025-03-29T17:28:44.6124301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.18,120.08,9.1
2025-03-29T17:28:46.2320044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.18,120.08,9.1
2025-03-29T17:28:50.2728644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,120.45,9.1
2025-03-29T17:28:55.9526159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.69,118.59,9.1
2025-03-29T17:28:56.2423668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.69,118.59,9.1
2025-03-29T17:29:01.6134718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.11,118.01,9.1
2025-03-29T17:29:06.2490764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.11,118.01,9.1
2025-03-29T17:29:07.2934760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.29,117.19,9.1
2025-03-29T17:29:12.9538649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-03-29T17:29:16.2442597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-03-29T17:29:18.6445886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.81,115.71,9.1
2025-03-29T17:29:24.3049051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.72,114.62,9.1
2025-03-29T17:29:26.2449041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.72,114.62,9.1
2025-03-29T17:29:29.9856719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.4,114.3,9.1
2025-03-29T17:29:35.6455275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.9,113.8,9.1
2025-03-29T17:29:36.2459186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.9,113.8,9.1
2025-03-29T17:29:41.3258156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.09,112.99,9.1
2025-03-29T17:29:46.2464942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.09,112.99,9.1
2025-03-29T17:29:46.9962128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,113.67,9.1
2025-03-29T17:29:52.6668592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,110.81,9.1
2025-03-29T17:29:56.2672097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,110.81,9.1
2025-03-29T17:29:58.3372503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,112.23,9.1
2025-03-29T17:30:04.0174251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.81,113.71,9.1
2025-03-29T17:30:06.2676672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.81,113.71,9.1
2025-03-29T17:30:09.6782358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.82,113.72,9.1
2025-03-29T17:30:15.3582456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.88,112.78,9.1
2025-03-29T17:30:16.2682935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.88,112.78,9.1
2025-03-29T17:30:21.0286734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.77,111.67,9.1
2025-03-29T17:30:26.2794372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.77,111.67,9.1
2025-03-29T17:30:26.7095702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.12,111.02,9.1
2025-03-29T17:30:32.3792304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,110.93,9.1
2025-03-29T17:30:36.2797999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,110.93,9.1
2025-03-29T17:30:38.0504773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.77,110.67,9.1
2025-03-29T17:30:43.7205081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-03-29T17:30:46.3008570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,110.11,9.1
2025-03-29T17:30:49.3908371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,109.42,9.1
2025-03-29T17:30:55.0609664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.12,109.02,9.1
2025-03-29T17:30:56.3015910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.12,109.02,9.1
2025-03-29T17:31:00.7410992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,109.84,9.1
2025-03-29T17:31:06.4019529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.47,108.37,9.1
2025-03-29T17:31:06.4019529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.47,108.37,9.1
2025-03-29T17:31:12.0820585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,108.13,9.1
2025-03-29T17:31:16.3125810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,108.13,9.1
2025-03-29T17:31:17.7532115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,108.94,9.1
2025-03-29T17:31:23.4331215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,109.44,9.1
2025-03-29T17:31:26.3333371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,109.44,9.1
2025-03-29T17:31:29.1038122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,108.23,9.1
2025-03-29T17:31:34.7738458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.22,108.12,9.1
2025-03-29T17:31:36.3324954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.22,108.12,9.1
2025-03-29T17:31:40.4203830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,106.35,9.1
2025-03-29T17:31:46.1010229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,107.17,9.1
2025-03-29T17:31:46.3210120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,107.17,9.1
2025-03-29T17:31:51.7613951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.44,106.34,9.1
2025-03-29T17:31:56.3312039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.44,106.34,9.1
2025-03-29T17:31:57.4414385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.72,105.62,9.1
2025-03-29T17:32:03.1114739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.56,106.46,9.1
2025-03-29T17:32:06.3417366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.56,106.46,9.1
2025-03-29T17:32:08.7926780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.91,104.81,9.1
2025-03-29T17:32:14.4524757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.76,105.66,9.1
2025-03-29T17:32:16.3423037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.76,105.66,9.1
2025-03-29T17:32:20.1434657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,105.01,9.1
2025-03-29T17:32:25.8030509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.37,105.27,9.1
2025-03-29T17:32:26.3536586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.37,105.27,9.1
2025-03-29T17:32:31.4942349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.2,105.1,9.1
2025-03-29T17:32:36.3739965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.2,105.1,9.1
2025-03-29T17:32:37.1543709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,105.43,9.1
2025-03-29T17:32:42.8246889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,104.77,9.1
2025-03-29T17:32:46.3851986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,104.77,9.1
2025-03-29T17:32:48.4950577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.57,104.47,9.1
2025-03-29T17:32:54.1751794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.53,103.43,9.1
2025-03-29T17:32:56.4058366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.53,103.43,9.1
2025-03-29T17:32:59.8459863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,102.86,9.1
2025-03-29T17:33:05.5163702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,103.6,9.1
2025-03-29T17:33:06.4163205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,103.6,9.1
2025-03-29T17:33:11.1768729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,102.97,9.1
2025-03-29T17:33:16.4165294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,102.97,9.1
2025-03-29T17:33:16.8673289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,101.84,9.1
2025-03-29T17:33:22.5277103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.84,102.74,9.1
2025-03-29T17:33:26.4178707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.84,102.74,9.1
2025-03-29T17:33:28.2077361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-03-29T17:33:33.8684133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,102.38,9.1
2025-03-29T17:33:36.4186340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,102.38,9.1
2025-03-29T17:33:39.5587069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.02,102.92,9.1
2025-03-29T17:33:45.2094815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-03-29T17:33:46.4391675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-03-29T17:33:50.8998050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-03-29T17:33:56.5703403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.12,102.02,9.1
2025-03-29T17:33:56.5703403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.12,102.02,9.1
2025-03-29T17:34:02.2397231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-03-29T17:34:06.4707631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-03-29T17:34:07.9103275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,101.31,9.1
2025-03-29T17:34:13.5810036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.44,101.34,9.1
2025-03-29T17:34:16.4711521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.44,101.34,9.1
2025-03-29T17:34:19.2412845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-03-29T17:34:24.9416166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,101.48,9.1
2025-03-29T17:34:26.4923870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,101.48,9.1
2025-03-29T17:34:30.5924378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,101.98,9.1
2025-03-29T17:34:36.2724343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,101.27,9.1
2025-03-29T17:34:36.4924632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,101.27,9.1
2025-03-29T17:34:41.9334039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,101.73,9.1
2025-03-29T17:34:46.5033807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,101.73,9.1
2025-03-29T17:34:47.6129910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.07,100.97,9.1
2025-03-29T17:34:53.2842372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,101.15,9.1
2025-03-29T17:34:56.5242263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,101.15,9.1
2025-03-29T17:34:58.9740114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.32,100.22,9.1
2025-03-29T17:35:04.6242287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.08,100.98,9.1
2025-03-29T17:35:06.5245386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.08,100.98,9.1
2025-03-29T17:35:10.3052557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-03-29T17:35:15.9757239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T17:35:16.5354843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T17:35:21.6557644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-03-29T17:35:26.5362401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-03-29T17:35:27.3163680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,99.83,9.1
2025-03-29T17:35:32.9963376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,99.16,9.1
2025-03-29T17:35:36.5571341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,99.16,9.1
2025-03-29T17:35:38.6570228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.64,99.54,9.1
2025-03-29T17:35:44.3374006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-03-29T17:35:46.5680446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-03-29T17:35:50.0177520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-03-29T17:35:55.6740897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,98.97,9.1
2025-03-29T17:35:56.5542781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,98.97,9.1
2025-03-29T17:36:01.3348498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,99.36,9.1
2025-03-29T17:36:06.5752210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,99.36,9.1
2025-03-29T17:36:07.0248226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,98.98,9.1
2025-03-29T17:36:12.6749453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.32,100.22,9.1
2025-03-29T17:36:16.5950977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.32,100.22,9.1
2025-03-29T17:36:18.3654008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,99.6,9.1
2025-03-29T17:36:24.0356140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.9,98.8,9.1
2025-03-29T17:36:26.6067040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.9,98.8,9.1
2025-03-29T17:36:29.7168954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,97.97,9.1
2025-03-29T17:36:35.3768113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-03-29T17:36:36.6073216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-03-29T17:36:41.0468781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,98.85,9.1
2025-03-29T17:36:46.7180037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,99.14,9.1
2025-03-29T17:36:46.7180037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,99.14,9.1
2025-03-29T17:36:52.4079671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,97.78,9.1
2025-03-29T17:36:56.6282108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,97.78,9.1
2025-03-29T17:36:58.0580135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-29T17:37:03.7388438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,96.75,9.1
2025-03-29T17:37:06.6386748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,96.75,9.1
2025-03-29T17:37:09.3997198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-03-29T17:37:15.0892042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-03-29T17:37:16.6394005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-03-29T17:37:20.7605288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,96.49,9.1
2025-03-29T17:37:26.4425961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,97.11,9.1
2025-03-29T17:37:26.6605530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,97.11,9.1
2025-03-29T17:37:32.0913719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-03-29T17:37:36.6612799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-03-29T17:37:37.7709468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.27,96.17,9.1
2025-03-29T17:37:43.4319773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-03-29T17:37:46.6714805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-03-29T17:37:49.1220163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-03-29T17:37:54.7826199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-03-29T17:37:56.6724364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-03-29T17:38:00.4632089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,95.75,9.1
2025-03-29T17:38:06.1334786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-03-29T17:38:06.6734317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-03-29T17:38:11.8240714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,96.14,9.1
2025-03-29T17:38:16.6838437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,96.14,9.1
2025-03-29T17:38:17.4744165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-29T17:38:23.1540044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,96.09,9.1
2025-03-29T17:38:26.6950080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,96.09,9.1
2025-03-29T17:38:28.8246612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,95.66,9.1
2025-03-29T17:38:34.5053625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-29T17:38:36.7050401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-29T17:38:40.1661538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-29T17:38:45.8362911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-29T17:38:46.7065215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-29T17:38:51.5060165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-29T17:38:56.7265145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-29T17:38:57.1865566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-29T17:39:02.8477362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,94.57,9.1
2025-03-29T17:39:06.7475731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,94.57,9.1
2025-03-29T17:39:08.5278995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-29T17:39:14.1981610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-03-29T17:39:16.7583952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-03-29T17:39:19.8786788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-29T17:39:25.5484418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-29T17:39:26.7587868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-29T17:39:31.2195019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-03-29T17:39:36.8792684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-03-29T17:39:36.8792684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-03-29T17:39:42.5598893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-03-29T17:39:46.7603769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-03-29T17:39:48.2305340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-03-29T17:39:53.9104515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-29T17:39:56.7808837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-29T17:39:59.5709430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,94.8,9.1
2025-03-29T17:40:05.2714414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-03-29T17:40:06.7918098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-03-29T17:40:10.9206235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,95.35,9.1
2025-03-29T17:40:16.5877794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,94.21,9.1
2025-03-29T17:40:16.7780003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,94.21,9.1
2025-03-29T17:40:22.2586317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-29T17:40:26.7986057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-29T17:40:27.9486318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-29T17:40:33.5897198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,93.97,9.1
2025-03-29T17:40:36.8001959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,93.97,9.1
2025-03-29T17:40:39.2701483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-29T17:40:44.9402036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-03-29T17:40:46.8000294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-03-29T17:40:50.6207993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,93.14,9.1
2025-03-29T17:40:56.2815921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-29T17:40:56.8112631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-29T17:41:01.9715986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-03-29T17:41:06.8117149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-03-29T17:41:07.6320516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-03-29T17:41:13.3127084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,93.12,9.1
2025-03-29T17:41:16.8329839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,93.12,9.1
2025-03-29T17:41:18.9724406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-03-29T17:41:24.6528020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-03-29T17:41:26.8329164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-03-29T17:41:30.3138192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,92.93,9.1
2025-03-29T17:41:36.0036980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-29T17:41:36.8541300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-29T17:41:41.6743753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-29T17:41:46.8650406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-29T17:41:47.3449931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-03-29T17:41:53.0050945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-29T17:41:56.8855775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-29T17:41:58.6857922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,92.84,9.1
2025-03-29T17:42:04.3461794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,93.62,9.1
2025-03-29T17:42:06.8860520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,93.62,9.1
2025-03-29T17:42:10.0466566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,93.62,9.1
2025-03-29T17:42:15.7065708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-03-29T17:42:16.8967055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-03-29T17:42:21.3769658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-29T17:42:27.0376792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-03-29T17:42:27.0376792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-03-29T17:42:32.7176858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T17:42:36.8979996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T17:42:38.3983745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-29T17:42:44.0789259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-29T17:42:46.9189624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-29T17:42:49.7286175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,92.79,9.1
2025-03-29T17:42:55.4294446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-29T17:42:56.9299272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-29T17:43:01.0803177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-03-29T17:43:06.7606855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-03-29T17:43:06.9299280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-03-29T17:43:12.4210241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-29T17:43:16.9312415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-29T17:43:18.1007402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-29T17:43:23.7713946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-29T17:43:26.9515690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-29T17:43:29.4616802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-29T17:43:35.1123880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T17:43:36.9720828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T17:43:40.7930377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-29T17:43:46.4530506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-29T17:43:46.9827631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-29T17:43:52.1332715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T17:43:56.9837007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T17:43:57.8041341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-29T17:44:03.4842686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T17:44:07.0086069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T17:44:09.1442913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-29T17:44:14.8250147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-03-29T17:44:17.0048563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-03-29T17:44:20.4854180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-29T17:44:26.1759987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-29T17:44:27.0058726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-29T17:44:31.8221282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-29T17:44:37.0042060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-29T17:44:37.5120487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T17:44:43.1626475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-29T17:44:47.0230331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-29T17:44:48.8535774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T17:44:54.5135145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-29T17:44:57.0335705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-29T17:45:00.1842192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T17:45:05.8541726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-29T17:45:07.0345736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-29T17:45:11.5345824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-03-29T17:45:17.1957261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-29T17:45:17.1957261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-29T17:45:22.8761941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,92.5,9.1
2025-03-29T17:45:27.0555521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,92.5,9.1
2025-03-29T17:45:28.5462202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-29T17:45:34.2168436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-29T17:45:37.0569002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-29T17:45:39.8864919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-03-29T17:45:45.5673901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-29T17:45:47.0678419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-29T17:45:51.2278192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,92.46,9.1
2025-03-29T17:45:56.9180580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-29T17:45:57.0883595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-29T17:46:02.5789062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-03-29T17:46:07.0883980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-03-29T17:46:08.2692902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T17:46:13.9188489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-29T17:46:17.0896994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-29T17:46:19.6101393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,89.99,9.1
2025-03-29T17:46:25.2596463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-03-29T17:46:27.1097520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-03-29T17:46:30.9502765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-03-29T17:46:36.6242655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-03-29T17:46:37.1109398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-03-29T17:46:42.3008662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,89.6,9.1
2025-03-29T17:46:47.1219330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,89.6,9.1
2025-03-29T17:46:47.9614416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-03-29T17:46:53.6418820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,89.92,9.1
2025-03-29T17:46:57.1222564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,89.92,9.1
2025-03-29T17:46:59.2925297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-29T17:47:04.9832126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,89.99,9.1
2025-03-29T17:47:07.1231209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,89.99,9.1
2025-03-29T17:47:10.6528558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-03-29T17:47:16.3241696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-29T17:47:17.1441112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-29T17:47:21.9938039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,89.9,9.1
2025-03-29T17:47:27.1447526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,89.9,9.1
2025-03-29T17:47:27.6645320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,88.98,9.1
2025-03-29T17:47:33.3350562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-03-29T17:47:37.1451658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-03-29T17:47:39.0251484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-29T17:47:44.6758676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,89.8,9.1
2025-03-29T17:47:47.1562876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,89.8,9.1
2025-03-29T17:47:50.3558640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-03-29T17:47:56.0163840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-03-29T17:47:57.1763325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-03-29T17:48:01.7067663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,89.2,9.1
2025-03-29T17:48:07.3771122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-29T17:48:07.3771122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-29T17:48:13.0472420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-29T17:48:17.1882756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-29T17:48:18.7078245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,89.2,9.1
2025-03-29T17:48:24.3887969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-03-29T17:48:27.1885197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-03-29T17:48:30.0691308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-29T17:48:35.7388139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,89.3,9.1
2025-03-29T17:48:37.2089024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,89.3,9.1
2025-03-29T17:48:41.3994959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,90.43,9.1
2025-03-29T17:48:47.0665666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-03-29T17:48:47.1960945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-03-29T17:48:52.7263597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-29T17:48:57.1970173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-29T17:48:58.4266624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-29T17:49:04.0874064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-29T17:49:07.1974042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-29T17:49:09.7572810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-03-29T17:49:15.4281978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-03-29T17:49:17.2184191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-03-29T17:49:21.1079685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,89.55,9.1
2025-03-29T17:49:26.7786896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-03-29T17:49:27.2287287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-03-29T17:49:32.4588967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,87.99,9.1
2025-03-29T17:49:37.2495464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,87.99,9.1
2025-03-29T17:49:38.1097540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,88.54,9.1
2025-03-29T17:49:43.7896345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-03-29T17:49:47.2606295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-03-29T17:49:49.4500303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-29T17:49:55.1403070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,89.57,9.1
2025-03-29T17:49:57.2810754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,89.57,9.1
2025-03-29T17:50:00.8010108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-03-29T17:50:06.4819742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-29T17:50:07.2815150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-29T17:50:12.1519597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-03-29T17:50:17.2919964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-03-29T17:50:17.8326502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-29T17:50:23.4923422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-03-29T17:50:27.2926809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-03-29T17:50:29.1829089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-03-29T17:50:34.8434757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-29T17:50:37.2938819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-29T17:50:40.5144035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,87.99,9.1
2025-03-29T17:50:46.1844319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,86.73,9.1
2025-03-29T17:50:47.2943755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,86.73,9.1
2025-03-29T17:50:51.8546472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-29T17:50:57.5254084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-29T17:50:57.5254084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-29T17:51:03.2058149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-03-29T17:51:07.3159312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-03-29T17:51:08.8663200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-29T17:51:14.5462599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-03-29T17:51:17.3262748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-03-29T17:51:20.2166619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-29T17:51:25.8970027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-03-29T17:51:27.3268967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-03-29T17:51:31.5577564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-03-29T17:51:37.2382868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-03-29T17:51:37.3279052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-03-29T17:51:42.8981176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-29T17:51:47.3484039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-29T17:51:48.5899388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-03-29T17:51:54.2493833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-03-29T17:51:57.3688427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-03-29T17:51:59.9293089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-29T17:52:05.5900837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-03-29T17:52:07.3703215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-03-29T17:52:11.2700282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,79.3,9.1
2025-03-29T17:52:16.9306853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-03-29T17:52:17.3708219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-03-29T17:52:22.6309300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-03-29T17:52:27.3813414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-03-29T17:52:28.2914112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-03-29T17:52:33.9817548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-29T17:52:37.4018698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-29T17:52:39.6321931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-03-29T17:52:45.3026235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-29T17:52:47.4124589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-29T17:52:50.9730334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-03-29T17:52:56.6533922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-03-29T17:52:57.4339935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-03-29T17:53:02.3138369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-03-29T17:53:07.4304448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-03-29T17:53:07.9801027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-03-29T17:53:13.6404783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-03-29T17:53:17.4310342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-03-29T17:53:19.3208642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-29T17:53:24.9912897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-03-29T17:53:27.4515735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-03-29T17:53:30.6716266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-03-29T17:53:36.3320690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-03-29T17:53:37.4522176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-03-29T17:53:42.0125051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-03-29T17:53:47.6728963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-29T17:53:47.6728963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-29T17:53:53.3632121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-03-29T17:53:57.4733616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-03-29T17:53:59.0236727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-03-29T17:54:04.7040013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-03-29T17:54:07.4839878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-03-29T17:54:10.3743961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-29T17:54:16.0447951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-29T17:54:17.4855477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-29T17:54:21.7052925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-29T17:54:27.3955514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-03-29T17:54:27.4884856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-03-29T17:54:33.0560466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-03-29T17:54:37.5071328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-03-29T17:54:38.7363800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-03-29T17:54:44.3968566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-03-29T17:54:47.5073129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-03-29T17:54:50.0871414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-03-29T17:54:55.7575523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-03-29T17:54:57.5179009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-03-29T17:55:01.4279447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-03-29T17:55:07.0884066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,80.62,9.1
2025-03-29T17:55:07.5384177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,80.62,9.1
2025-03-29T17:55:12.7787020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-03-29T17:55:17.5390288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-03-29T17:55:18.4391059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,79.73,9.1
2025-03-29T17:55:24.1195190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-29T17:55:27.5396403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-29T17:55:29.7799619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-03-29T17:55:35.4708490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,78.81,9.1
2025-03-29T17:55:37.5402200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,78.81,9.1
2025-03-29T17:55:41.1304837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-03-29T17:55:46.8211199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,78.05,9.1
2025-03-29T17:55:47.5509239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,78.05,9.1
2025-03-29T17:55:52.4720927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-29T17:55:57.5521066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-29T17:55:58.1524819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.99,72.89,9.1
2025-03-29T17:56:03.8228309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,74.82,9.1
2025-03-29T17:56:07.5532244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,74.82,9.1
2025-03-29T17:56:09.5034048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-29T17:56:15.1532663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,79.01,9.1
2025-03-29T17:56:17.5738818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,79.01,9.1
2025-03-29T17:56:20.8437638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,79.85,9.1
2025-03-29T17:56:26.5044918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,80.46,9.1
2025-03-29T17:56:27.5738404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,80.46,9.1
2025-03-29T17:56:32.1947955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-29T17:56:37.8548820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,78.13,9.1
2025-03-29T17:56:37.8548820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,78.13,9.1
2025-03-29T17:56:43.5357986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,78.77,9.1
2025-03-29T17:56:47.6051432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,78.77,9.1
2025-03-29T17:56:49.2054992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,78.32,9.1
2025-03-29T17:56:54.8758576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-03-29T17:56:57.6063738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-03-29T17:57:00.5361595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,79.85,9.1
2025-03-29T17:57:06.2274396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,80.16,9.1
2025-03-29T17:57:07.6273224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,80.16,9.1
2025-03-29T17:57:11.8769514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,79.54,9.1
2025-03-29T17:57:17.5676755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,79.73,9.1
2025-03-29T17:57:17.6373121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,79.73,9.1
2025-03-29T17:57:23.2144222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,79.33,9.1
2025-03-29T17:57:27.6240392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,79.33,9.1
2025-03-29T17:57:28.9044058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-03-29T17:57:34.5543429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-29T17:57:37.6246169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-29T17:57:40.2452517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,77.66,9.1
2025-03-29T17:57:45.9058061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,76.85,9.1
2025-03-29T17:57:47.6253672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,76.85,9.1
2025-03-29T17:57:51.5856412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-29T17:57:51.7359585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-29T17:57:57.2560329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-03-29T17:57:57.6264078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-03-29T17:58:02.9263619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-29T17:58:07.6369099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-29T17:58:08.5969983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,78.1,9.1
2025-03-29T17:58:14.2775261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-29T17:58:17.6477458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-29T17:58:19.9380143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,77.72,9.1
2025-03-29T17:58:25.6382313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,78.44,9.1
2025-03-29T17:58:27.6584825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,78.44,9.1
2025-03-29T17:58:31.2883642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,77.29,9.1
2025-03-29T17:58:36.9693451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-29T17:58:37.6588884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-29T17:58:42.6200050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,76.44,9.1
2025-03-29T17:58:47.6802354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,76.44,9.1
2025-03-29T17:58:48.3095110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-29T17:58:53.9804635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,75.68,9.1
2025-03-29T17:58:57.6801618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,75.68,9.1
2025-03-29T17:58:59.6609032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,75.28,9.1
2025-03-29T17:59:05.3211825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-03-29T17:59:07.6908616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-03-29T17:59:11.0016522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,74.54,9.1
2025-03-29T17:59:16.6624825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.02,74.92,9.1
2025-03-29T17:59:17.7017108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.02,74.92,9.1
2025-03-29T17:59:22.3523687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,74.25,9.1
2025-03-29T17:59:28.0132818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-03-29T17:59:28.0132818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-03-29T17:59:33.6836237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-03-29T17:59:37.7236622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-03-29T17:59:39.3635448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,74.22,9.1
2025-03-29T17:59:45.0340023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,74.11,9.1
2025-03-29T17:59:47.7242311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,74.11,9.1
2025-03-29T17:59:50.7042580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-29T17:59:56.3747895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-29T17:59:57.7249006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-29T18:00:02.0356882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,75.42,9.1
2025-03-29T18:00:07.7356464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,74.74,9.1
2025-03-29T18:00:07.7455868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,74.74,9.1
2025-03-29T18:00:13.3858633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,75.2,9.1
2025-03-29T18:00:17.7659002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,75.2,9.1
2025-03-29T18:00:19.0685867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-29T18:00:24.7268461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-03-29T18:00:27.7670949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-03-29T18:00:30.4076491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,74.07,9.1
2025-03-29T18:00:36.0876492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,74.61,9.1
2025-03-29T18:00:37.7677437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,74.61,9.1
2025-03-29T18:00:41.7684821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-03-29T18:00:47.4179632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,74.14,9.1
2025-03-29T18:00:47.7784071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,74.14,9.1
2025-03-29T18:00:53.0989710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-03-29T18:00:57.7992986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-03-29T18:00:58.7593561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-03-29T18:01:04.4591813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,75.37,9.1
2025-03-29T18:01:07.8093709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,75.37,9.1
2025-03-29T18:01:10.1104604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,74.79,9.1
2025-03-29T18:01:15.7901142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-29T18:01:17.8105725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-29T18:01:21.4602761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,75,9.1
2025-03-29T18:01:27.1311073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,75.05,9.1
2025-03-29T18:01:27.8115925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,75.05,9.1
2025-03-29T18:01:32.7913281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,75.17,9.1
2025-03-29T18:01:37.8259412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,75.17,9.1
2025-03-29T18:01:38.4814196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,75.67,9.1
2025-03-29T18:01:44.1384270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,75.67,9.1
2025-03-29T18:01:47.8188304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,75.67,9.1
2025-03-29T18:01:49.8281997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,74.75,9.1
2025-03-29T18:01:55.4792198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-03-29T18:01:57.8290184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-03-29T18:02:01.1598060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.07,74.97,9.1
2025-03-29T18:02:06.8202652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-03-29T18:02:07.8402579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-03-29T18:02:12.5104472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,74.18,9.1
2025-03-29T18:02:18.1606876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,73.78,9.1
2025-03-29T18:02:18.1606876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.88,73.78,9.1
2025-03-29T18:02:23.8514305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-03-29T18:02:27.8316470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-03-29T18:02:29.5113867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.37,73.27,9.1
2025-03-29T18:02:35.1916832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-03-29T18:02:37.8521901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-03-29T18:02:40.8525681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,74.76,9.1
2025-03-29T18:02:46.5321082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,73.94,9.1
2025-03-29T18:02:47.8525668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,73.94,9.1
2025-03-29T18:02:52.1932067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,74.21,9.1
2025-03-29T18:02:57.8835471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,73.79,9.1
2025-03-29T18:02:57.8835471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,73.79,9.1
2025-03-29T18:03:03.5434219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-29T18:03:07.8641900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-29T18:03:09.2343584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,73.98,9.1
2025-03-29T18:03:14.8841980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,74.18,9.1
2025-03-29T18:03:17.8850840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,74.18,9.1
2025-03-29T18:03:20.5754749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-29T18:03:26.2256051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,72.71,9.1
2025-03-29T18:03:27.8853950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,72.71,9.1
2025-03-29T18:03:31.9059252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.33,72.23,9.1
2025-03-29T18:03:37.5758360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,71.73,9.1
2025-03-29T18:03:37.9066621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,71.73,9.1
2025-03-29T18:03:43.2664834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,72.96,9.1
2025-03-29T18:03:47.9069858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,72.96,9.1
2025-03-29T18:03:48.9266072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,73.25,9.1
2025-03-29T18:03:54.6077285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,73.75,9.1
2025-03-29T18:03:57.9176584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,73.75,9.1
2025-03-29T18:04:00.2676158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,74.36,9.1
2025-03-29T18:04:05.9578164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,73.67,9.1
2025-03-29T18:04:07.9180424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,73.67,9.1
2025-03-29T18:04:11.6184483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,73.94,9.1
2025-03-29T18:04:17.2891846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,73.38,9.1
2025-03-29T18:04:17.9186862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,73.38,9.1
2025-03-29T18:04:22.9491598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-03-29T18:04:27.9192876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-03-29T18:04:28.6302234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,72.83,9.1
2025-03-29T18:04:34.2898198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,72.82,9.1
2025-03-29T18:04:37.9200978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,72.82,9.1
2025-03-29T18:04:40.0009199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,72.86,9.1
2025-03-29T18:04:45.6411167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-29T18:04:47.9210861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-29T18:04:51.3217619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,72.77,9.1
2025-03-29T18:04:56.9820937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-03-29T18:04:57.9418909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-03-29T18:05:02.6718071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,71.52,9.1
2025-03-29T18:05:07.9426223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,71.52,9.1
2025-03-29T18:05:08.3429015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,71.99,9.1
2025-03-29T18:05:14.0129567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,71.2,9.1
2025-03-29T18:05:17.9531155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,71.2,9.1
2025-03-29T18:05:19.6829273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,72.24,9.1
2025-03-29T18:05:25.3640499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-03-29T18:05:27.9539933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-03-29T18:05:31.0337131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,72.45,9.1
2025-03-29T18:05:36.7042999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,71.84,9.1
2025-03-29T18:05:37.9544660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,71.84,9.1
2025-03-29T18:05:42.3647956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,73.14,9.1
2025-03-29T18:05:48.0451382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,73.51,9.1
2025-03-29T18:05:48.0451382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,73.51,9.1
2025-03-29T18:05:53.7161911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-29T18:05:57.9640183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-29T18:05:59.3821599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,72.83,9.1
2025-03-29T18:06:05.0520560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,70.03,9.1
2025-03-29T18:06:07.9825426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,70.03,9.1
2025-03-29T18:06:10.7329139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,71.49,9.1
2025-03-29T18:06:16.3932619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,72.04,9.1
2025-03-29T18:06:17.9932462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,72.04,9.1
2025-03-29T18:06:22.0633832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,73.25,9.1
2025-03-29T18:06:27.7336700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,73.24,9.1
2025-03-29T18:06:27.9944981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,73.24,9.1
2025-03-29T18:06:33.4143429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,72.43,9.1
2025-03-29T18:06:37.9946519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,72.43,9.1
2025-03-29T18:06:39.0849972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-03-29T18:06:44.7653319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-29T18:06:48.0055217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-29T18:06:50.4254508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.04,70.94,9.1
2025-03-29T18:06:56.1063615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,70.28,9.1
2025-03-29T18:06:58.0161033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.38,70.28,9.1
2025-03-29T18:07:01.7663520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,71.85,9.1
2025-03-29T18:07:07.4572430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-03-29T18:07:08.0269771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-03-29T18:07:13.1070036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,72.24,9.1
2025-03-29T18:07:18.0276815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,72.24,9.1
2025-03-29T18:07:18.8072631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,73.01,9.1
2025-03-29T18:07:24.4676041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,72.05,9.1
2025-03-29T18:07:28.0284606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,72.05,9.1
2025-03-29T18:07:30.1285488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,73.26,9.1
2025-03-29T18:07:35.7989768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-29T18:07:38.0490831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.45,72.35,9.1
2025-03-29T18:07:41.4887644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.41,72.31,9.1
2025-03-29T18:07:47.1396668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,72.59,9.1
2025-03-29T18:07:48.0596698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,72.59,9.1
2025-03-29T18:07:52.8196936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,71.81,9.1
2025-03-29T18:07:57.1300071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-03-29T18:07:58.0808719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-03-29T18:07:59.9601148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,70.27,9.1
2025-03-29T18:08:02.8004557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-03-29T18:08:05.6307374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-03-29T18:08:08.0808514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-03-29T18:08:08.4713474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.9,70.8,9.1
2025-03-29T18:08:11.3112553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-03-29T18:08:14.1612949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,73.72,9.1
2025-03-29T18:08:16.9722150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,71.46,9.1
2025-03-29T18:08:18.0822186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,71.46,9.1
2025-03-29T18:08:19.8124214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,73.67,9.1
2025-03-29T18:08:22.6522363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.98,71.88,9.1
2025-03-29T18:08:25.5026952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,73.6,9.1
2025-03-29T18:08:28.3323996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,72.92,9.1
2025-03-29T18:08:28.3323996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,72.92,9.1
2025-03-29T18:08:31.1628711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,74.57,9.1
2025-03-29T18:08:33.9930597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,73.37,9.1
2025-03-29T18:08:36.8430553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-03-29T18:08:38.1136742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-03-29T18:08:39.6729653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,73.94,9.1
2025-03-29T18:08:42.5036295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,73.5,9.1
2025-03-29T18:08:45.3433542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,73.79,9.1
2025-03-29T18:08:48.1944315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,73.75,9.1
2025-03-29T18:08:48.1944315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,73.75,9.1
2025-03-29T18:08:51.0141794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,74.36,9.1
2025-03-29T18:08:53.8440237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-03-29T18:08:56.6847125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,74.68,9.1
2025-03-29T18:08:58.1244704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,74.68,9.1
2025-03-29T18:08:59.5343614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-03-29T18:09:02.3650119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.37,73.27,9.1
2025-03-29T18:09:05.2047327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-03-29T18:09:08.0254309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,73.91,9.1
2025-03-29T18:09:08.1349520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,73.91,9.1
2025-03-29T18:09:10.8760063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-03-29T18:09:13.6958058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-03-29T18:09:16.5463417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,75.32,9.1
2025-03-29T18:09:18.1260237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,75.32,9.1
2025-03-29T18:09:19.3865310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-03-29T18:09:22.2166299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,74.38,9.1
2025-03-29T18:09:25.0570196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,74.28,9.1
2025-03-29T18:09:27.8870172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,75.32,9.1
2025-03-29T18:09:28.1372095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,75.32,9.1
2025-03-29T18:09:30.7172621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,74.38,9.1
2025-03-29T18:09:33.5673489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,75.31,9.1
2025-03-29T18:09:36.3870827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,74.93,9.1
2025-03-29T18:09:38.1478286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,74.93,9.1
2025-03-29T18:09:39.2271653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,74.66,9.1
2025-03-29T18:09:42.0680195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,74.7,9.1
2025-03-29T18:09:44.9176861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-03-29T18:09:47.7381004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-03-29T18:09:48.1684193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-03-29T18:09:50.5681484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,75.04,9.1
2025-03-29T18:09:53.4081275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,73.56,9.1
2025-03-29T18:09:56.2591533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-03-29T18:09:58.1588815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-03-29T18:09:59.0790395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.99,72.89,9.1
2025-03-29T18:10:01.9192214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,74.79,9.1
2025-03-29T18:10:04.7496935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,74.14,9.1
2025-03-29T18:10:07.6092972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,75.08,9.1
2025-03-29T18:10:08.1697749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,75.08,9.1
2025-03-29T18:10:10.4296616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.83,74.73,9.1
2025-03-29T18:10:13.2476741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,75.38,9.1
2025-03-29T18:10:16.0857112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-03-29T18:10:18.1556327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-03-29T18:10:18.9365227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,74.36,9.1
2025-03-29T18:10:21.7565541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-29T18:10:24.5962585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,74.18,9.1
2025-03-29T18:10:27.4268991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,75.7,9.1
2025-03-29T18:10:28.1566362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,75.7,9.1
2025-03-29T18:10:30.2772424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.55,75.45,9.1
2025-03-29T18:10:33.0972776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.35,75.25,9.1
2025-03-29T18:10:35.9372152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-29T18:10:38.1576286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-29T18:10:38.7779826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,77.62,9.1
2025-03-29T18:10:41.6177502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,74.52,9.1
2025-03-29T18:10:44.4478685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,75.81,9.1
2025-03-29T18:10:47.2786059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-03-29T18:10:48.1683043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-03-29T18:10:50.1386877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-29T18:10:52.9586205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,75.61,9.1
2025-03-29T18:10:55.7983830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,75.64,9.1
2025-03-29T18:10:58.1890283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,75.64,9.1
2025-03-29T18:10:58.6291129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,76.89,9.1
2025-03-29T18:11:01.4695042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,76.53,9.1
2025-03-29T18:11:04.3191440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-29T18:11:07.1392031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,78.01,9.1
2025-03-29T18:11:08.1991892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,78.01,9.1
2025-03-29T18:11:09.9693639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-29T18:11:12.8103209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,78.21,9.1
2025-03-29T18:11:15.6499393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,77.85,9.1
2025-03-29T18:11:18.4806712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-29T18:11:18.4806712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-29T18:11:21.3201721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,78.03,9.1
2025-03-29T18:11:24.1506222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,77.82,9.1
2025-03-29T18:11:26.9906298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-03-29T18:11:28.2213909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-03-29T18:11:29.8209086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,78.07,9.1
2025-03-29T18:11:32.6615727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,78.68,9.1
2025-03-29T18:11:35.4911155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,78.23,9.1
2025-03-29T18:11:38.3415063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,77.89,9.1
2025-03-29T18:11:38.3415063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,77.89,9.1
2025-03-29T18:11:41.1722712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-29T18:11:44.0021333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,77.31,9.1
2025-03-29T18:11:46.8425128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,80.49,9.1
2025-03-29T18:11:48.2284877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,80.49,9.1
2025-03-29T18:11:49.6829519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-03-29T18:11:52.5128870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,80.11,9.1
2025-03-29T18:11:55.3429136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,79.32,9.1
2025-03-29T18:11:58.1836175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-03-29T18:11:58.2234549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-03-29T18:12:01.0328753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-03-29T18:12:03.8634996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,78.97,9.1
2025-03-29T18:12:06.6936520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-03-29T18:12:08.2341511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-03-29T18:12:09.5336539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-29T18:12:12.3745124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,80.14,9.1
2025-03-29T18:12:15.2045285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,78.82,9.1
2025-03-29T18:12:18.0357625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-29T18:12:18.2449893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-29T18:12:20.8851750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,80.53,9.1
2025-03-29T18:12:23.7248242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-03-29T18:12:26.5550030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-29T18:12:28.2456111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-29T18:12:29.3852213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,77.73,9.1
2025-03-29T18:12:32.2260170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-03-29T18:12:35.0757350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-03-29T18:12:37.8863273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-29T18:12:38.2459454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-29T18:12:40.7265379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-03-29T18:12:43.5662063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-29T18:12:46.4061640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-03-29T18:12:48.2565977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-03-29T18:12:49.2366655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,78.72,9.1
2025-03-29T18:12:52.0768811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,80.15,9.1
2025-03-29T18:12:54.9171902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-03-29T18:12:57.7568904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,78.48,9.1
2025-03-29T18:12:58.2577048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,78.48,9.1
2025-03-29T18:13:00.5773097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,80.3,9.1
2025-03-29T18:13:03.4179701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,80.6,9.1
2025-03-29T18:13:06.2483102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,79.73,9.1
2025-03-29T18:13:08.2781509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,79.73,9.1
2025-03-29T18:13:09.0985102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-03-29T18:13:11.9283393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-03-29T18:13:14.7585793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-03-29T18:13:17.5988680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,77.5,9.1
2025-03-29T18:13:18.2789346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,77.5,9.1
2025-03-29T18:13:20.4487643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,80.4,9.1
2025-03-29T18:13:23.2692658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,79.73,9.1
2025-03-29T18:13:26.1089504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-03-29T18:13:28.2893229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-03-29T18:13:28.9394975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-29T18:13:31.7998167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,80.17,9.1
2025-03-29T18:13:34.6197036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-29T18:13:37.4601139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-29T18:13:38.2905066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-29T18:13:40.3005073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,80.23,9.1
2025-03-29T18:13:43.1307785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-29T18:13:45.9608200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-03-29T18:13:48.3104989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-03-29T18:13:48.7914413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,80.54,9.1
2025-03-29T18:13:51.6407140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-03-29T18:13:54.4814303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-29T18:13:57.3011563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-03-29T18:13:58.3117848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-03-29T18:14:00.1418644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-29T18:14:02.9721924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-03-29T18:14:05.8224735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-29T18:14:08.6420731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-03-29T18:14:08.6420731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-03-29T18:14:11.4827671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,79.51,9.1
2025-03-29T18:14:14.3225832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-29T18:14:17.1628952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,80.95,9.1
2025-03-29T18:14:18.3432758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,80.95,9.1
2025-03-29T18:14:19.9930614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,79.65,9.1
2025-03-29T18:14:22.8337503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-03-29T18:14:25.6736018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-03-29T18:14:28.5135880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-03-29T18:14:28.5135880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-03-29T18:14:31.3297101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,80.02,9.1
2025-03-29T18:14:34.1598274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-03-29T18:14:37.0005814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-03-29T18:14:38.3404016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-03-29T18:14:39.8506356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,80.29,9.1
2025-03-29T18:14:42.6707267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,80.64,9.1
2025-03-29T18:14:45.5009296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-03-29T18:14:48.3406211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-29T18:14:48.3605495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-29T18:14:51.1915053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-03-29T18:14:54.0217492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.92,80.82,9.1
2025-03-29T18:14:56.8513569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-29T18:14:58.3717823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-29T18:14:59.6814569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-29T18:15:02.5316748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-03-29T18:15:05.3620389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,80.14,9.1
2025-03-29T18:15:08.1928620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-03-29T18:15:08.3820294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-03-29T18:15:11.0328815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-03-29T18:15:13.8725016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,80.44,9.1
2025-03-29T18:15:16.7031276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-03-29T18:15:18.3735965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-03-29T18:15:19.5327909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-03-29T18:15:22.3837020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,80.6,9.1
2025-03-29T18:15:25.2237064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-29T18:15:28.0440952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,80.61,9.1
2025-03-29T18:15:28.3836152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,80.61,9.1
2025-03-29T18:15:30.8940072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-03-29T18:15:33.7137688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-03-29T18:15:36.5643575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-03-29T18:15:38.3842843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-03-29T18:15:39.3949098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-03-29T18:15:42.2246325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,80.89,9.1
2025-03-29T18:15:45.0648587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-03-29T18:15:47.9047785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-03-29T18:15:48.3955091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-03-29T18:15:50.7356911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-03-29T18:15:53.5751246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-03-29T18:15:56.4062737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-03-29T18:15:58.4155227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-03-29T18:15:59.2558566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-29T18:16:02.0861343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-03-29T18:16:04.9160016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-03-29T18:16:07.7584856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-03-29T18:16:08.4169189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-03-29T18:16:10.6071273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-03-29T18:16:13.4265239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-03-29T18:16:16.2673303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-29T18:16:18.4272544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-29T18:16:19.1073284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-03-29T18:16:21.9476694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-03-29T18:16:24.7781454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-03-29T18:16:27.6080380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-29T18:16:28.4278167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-29T18:16:30.4381017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-03-29T18:16:33.2884765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-03-29T18:16:36.1182123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-29T18:16:38.4292227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-29T18:16:38.9487574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-03-29T18:16:41.7888358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-03-29T18:16:44.6288276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-03-29T18:16:47.4597054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-03-29T18:16:48.4493888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-03-29T18:16:50.3000069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-03-29T18:16:52.4699870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-03-29T18:16:55.3001698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-03-29T18:16:58.1199461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-03-29T18:16:58.4604209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-03-29T18:17:00.9605824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-29T18:17:03.8007318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-29T18:17:06.6410357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-03-29T18:17:08.4804880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-03-29T18:17:09.4711808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-03-29T18:17:12.3014944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-03-29T18:17:15.1417749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-03-29T18:17:17.9915545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-03-29T18:17:18.4815398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-03-29T18:17:20.8118180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-03-29T18:17:23.6518816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,82.51,9.1
2025-03-29T18:17:26.4826464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-03-29T18:17:28.5018794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-03-29T18:17:29.3322982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-03-29T18:17:32.1627876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-03-29T18:17:34.9922615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-03-29T18:17:37.8325368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-29T18:17:38.5026254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-29T18:17:40.6834248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-03-29T18:17:43.5030942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-03-29T18:17:46.3432234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-03-29T18:17:48.5040720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-03-29T18:17:49.1837262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-29T18:17:52.0236914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-03-29T18:17:54.8441043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-03-29T18:17:57.6840909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-03-29T18:17:58.5144570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-03-29T18:18:00.5144605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-03-29T18:18:03.3742409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-29T18:18:06.1954558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-03-29T18:18:08.5153558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-03-29T18:18:09.0251714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-03-29T18:18:11.8758004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-03-29T18:18:14.7055758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-03-29T18:18:17.5354327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-03-29T18:18:18.5161706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-03-29T18:18:20.3761218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-03-29T18:18:23.2157319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-03-29T18:18:26.0567524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-03-29T18:18:28.5160148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-03-29T18:18:28.8860849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-03-29T18:18:31.7168311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-03-29T18:18:34.5571012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-29T18:18:37.4069418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-29T18:18:38.5370381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-29T18:18:40.2277180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-03-29T18:18:43.0673959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-03-29T18:18:45.8981498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,80.88,9.1
2025-03-29T18:18:48.7333094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-03-29T18:18:48.7333094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-03-29T18:18:51.5638692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-03-29T18:18:54.3943431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-29T18:18:57.2340139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-03-29T18:18:58.5542709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-03-29T18:19:00.0742973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-03-29T18:19:02.9046091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-03-29T18:19:05.7349657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-03-29T18:19:08.5752839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-03-29T18:19:08.5752839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-03-29T18:19:11.4150838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-03-29T18:19:14.2456348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-03-29T18:19:17.0955715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-03-29T18:19:18.5861009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-03-29T18:19:19.9163439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-03-29T18:19:22.7659553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,80.89,9.1
2025-03-29T18:19:25.5867700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-29T18:19:28.4269876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,80.97,9.1
2025-03-29T18:19:28.5962602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,80.97,9.1
2025-03-29T18:19:31.2662907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-03-29T18:19:34.1067381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-03-29T18:19:36.9375948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-03-29T18:19:38.5974227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-03-29T18:19:39.7673591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-03-29T18:19:42.6074208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-03-29T18:19:45.4575416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-29T18:19:48.2783566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-03-29T18:19:48.5979220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-03-29T18:19:51.1180183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-03-29T18:19:53.9578911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-29T18:19:56.7982148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-03-29T18:19:58.5983938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-03-29T18:19:59.2884634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-03-29T18:20:02.1193326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-29T18:20:04.9594371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-29T18:20:07.8094195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-03-29T18:20:08.6198914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-03-29T18:20:10.6295884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-03-29T18:20:13.4695019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-03-29T18:20:16.3002360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-03-29T18:20:18.6304612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-03-29T18:20:19.1502220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-03-29T18:20:21.9704483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-29T18:20:24.8104665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-03-29T18:20:27.6511068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-03-29T18:20:28.6310830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-03-29T18:20:30.4910960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,80.84,9.1
2025-03-29T18:20:33.3207827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,79.12,9.1
2025-03-29T18:20:36.1516700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-03-29T18:20:38.9811788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-29T18:20:38.9811788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-29T18:20:41.8318748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-29T18:20:44.6618192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,79.51,9.1
2025-03-29T18:20:47.5021286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-29T18:20:48.6423823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-29T18:20:50.3321680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-29T18:20:53.1829674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-03-29T18:20:56.0023069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,80.99,9.1
2025-03-29T18:20:58.8429373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-03-29T18:20:58.8429373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-03-29T18:21:01.6827659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-03-29T18:21:04.5228791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-03-29T18:21:07.3534250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-03-29T18:21:08.6533020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-03-29T18:21:10.1932507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-29T18:21:13.0240973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,80.66,9.1
2025-03-29T18:21:15.8737646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-03-29T18:21:18.6948124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-29T18:21:18.6948124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-29T18:21:21.5348094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-03-29T18:21:24.3745280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-03-29T18:21:27.2152028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-03-29T18:21:28.6749073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-03-29T18:21:30.0448153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-03-29T18:21:32.8754370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-03-29T18:21:35.7054753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-29T18:21:38.5560411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-29T18:21:38.6755629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-29T18:21:41.3858555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-03-29T18:21:44.2258149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,85.09,9.1
2025-03-29T18:21:47.0561417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-03-29T18:21:48.6765156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-03-29T18:21:49.9062068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-29T18:21:52.7264699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-03-29T18:21:55.5668018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-29T18:21:58.4075010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-03-29T18:21:58.6872801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-03-29T18:22:01.2477264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,84.73,9.1
2025-03-29T18:22:04.0675312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-29T18:22:06.9077804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,84.64,9.1
2025-03-29T18:22:08.7080527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,84.64,9.1
2025-03-29T18:22:09.7376218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-03-29T18:22:12.5877329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-03-29T18:22:15.4187858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-03-29T18:22:18.2484564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-29T18:22:18.7184297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-29T18:22:21.0884651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-03-29T18:22:23.9291669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-03-29T18:22:26.7587722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-03-29T18:22:28.7393790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-03-29T18:22:29.5991173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-03-29T18:22:32.4298303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,84.33,9.1
2025-03-29T18:22:35.2800673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-03-29T18:22:38.1001765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-03-29T18:22:38.7503337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-03-29T18:22:40.9401656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-29T18:22:43.7800946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,84.92,9.1
2025-03-29T18:22:46.6204820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-29T18:22:48.7508977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-29T18:22:49.4504406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-03-29T18:22:52.2805347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,86.26,9.1
2025-03-29T18:22:55.1211153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-03-29T18:22:57.9717137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-03-29T18:22:58.7513565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-03-29T18:23:00.7919143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-03-29T18:23:03.6301908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-29T18:23:06.4480684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-03-29T18:23:08.7477938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-03-29T18:23:09.2984144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-29T18:23:12.1279778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-29T18:23:14.9587325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-29T18:23:17.7983484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-03-29T18:23:18.7586194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-03-29T18:23:20.6386581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-29T18:23:23.4688926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,85.09,9.1
2025-03-29T18:23:26.3094032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-29T18:23:28.7590669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-29T18:23:29.1394313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-29T18:23:31.9895747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,84.55,9.1
2025-03-29T18:23:34.8100507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-03-29T18:23:37.6496886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-03-29T18:23:38.7598542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-03-29T18:23:40.4899244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-03-29T18:23:43.3300317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-29T18:23:46.1608019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-29T18:23:49.0004207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-03-29T18:23:49.0004207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-03-29T18:23:51.8307175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-03-29T18:23:54.6709629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-03-29T18:23:57.5016976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-03-29T18:23:58.7811460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-03-29T18:24:00.3419584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-29T18:24:03.1716944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-29T18:24:06.0219788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-29T18:24:08.8523863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-03-29T18:24:08.8523863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-03-29T18:24:11.6823535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-29T18:24:14.5222997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-29T18:24:17.3625866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-29T18:24:18.7824476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-29T18:24:20.1929707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-29T18:24:23.0328453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,78.57,9.1
2025-03-29T18:24:25.8632951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-29T18:24:28.7140248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-29T18:24:28.7737138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-29T18:24:31.5333166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-29T18:24:34.3739628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-29T18:24:37.2043443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-03-29T18:24:38.7845784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-03-29T18:24:40.0546153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-29T18:24:42.8845386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-03-29T18:24:45.7152719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-29T18:24:48.5549798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,80.17,9.1
2025-03-29T18:24:48.7857272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,80.17,9.1
2025-03-29T18:24:51.4056354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-03-29T18:24:54.2250194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-29T18:24:57.0656537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-29T18:24:58.7961633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-29T18:24:59.8957542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-29T18:25:02.7456420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,80.99,9.1
2025-03-29T18:25:05.5761493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-03-29T18:25:08.4062080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-29T18:25:08.7965765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-29T18:25:11.2469624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-03-29T18:25:14.0870461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,80.94,9.1
2025-03-29T18:25:16.9169489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-29T18:25:18.8171714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-29T18:25:19.7471287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,79.47,9.1
2025-03-29T18:25:22.5878551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-29T18:25:25.4376601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-03-29T18:25:28.2574451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,79.68,9.1
2025-03-29T18:25:28.8373805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,79.68,9.1
2025-03-29T18:25:31.0982812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,77.73,9.1
2025-03-29T18:25:33.9286748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,78.53,9.1
2025-03-29T18:25:36.7782690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,77.1,9.1
2025-03-29T18:25:38.8484064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,77.1,9.1
2025-03-29T18:25:39.6081376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,77.69,9.1
2025-03-29T18:25:42.4386190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,74.03,9.1
2025-03-29T18:25:45.2788418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,74.11,9.1
2025-03-29T18:25:48.1294872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,76.3,9.1
2025-03-29T18:25:48.8493477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,76.3,9.1
2025-03-29T18:25:50.9493078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-29T18:25:53.7899449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-29T18:25:56.6201509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-29T18:25:58.8593983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-29T18:25:59.4697494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,73.22,9.1
2025-03-29T18:26:02.2896607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-03-29T18:26:05.1307937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,74.22,9.1
2025-03-29T18:26:07.9703200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-29T18:26:08.8604463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-29T18:26:10.8209943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,73.74,9.1
2025-03-29T18:26:13.6411662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,75.22,9.1
2025-03-29T18:26:16.4812543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-29T18:26:18.8812328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-29T18:26:19.3116210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,75.61,9.1
2025-03-29T18:26:22.1615461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,73.29,9.1
2025-03-29T18:26:24.9820966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-29T18:26:27.8223659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,73.97,9.1
2025-03-29T18:26:28.8816287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,73.97,9.1
2025-03-29T18:26:30.6517322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,74.83,9.1
2025-03-29T18:26:33.5019518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,73.37,9.1
2025-03-29T18:26:36.3329590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,76.05,9.1
2025-03-29T18:26:39.1631041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,74.1,9.1
2025-03-29T18:26:39.1631041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,74.1,9.1
2025-03-29T18:26:42.0030631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.09,73.99,9.1
2025-03-29T18:26:44.8433966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,73.08,9.1
2025-03-29T18:26:47.6730053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-29T18:26:48.8838572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-29T18:26:50.5036546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-29T18:26:53.3433820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-29T18:26:56.1944568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,71.02,9.1
2025-03-29T18:26:59.0142413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-03-29T18:26:59.0142413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-03-29T18:27:01.8542983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.25,69.15,9.1
2025-03-29T18:27:04.6850095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-29T18:27:07.5347618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-29T18:27:08.9044801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-29T18:27:10.3649807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-29T18:27:13.1953138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,72.73,9.1
2025-03-29T18:27:16.0349854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-29T18:27:18.8850391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-29T18:27:18.9059619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-29T18:27:21.6981721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-03-29T18:27:24.5321418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-03-29T18:27:27.3623570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,73.56,9.1
2025-03-29T18:27:28.8917287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,73.56,9.1
2025-03-29T18:27:30.2124416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-29T18:27:33.0426004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,69.29,9.1
2025-03-29T18:27:35.8729675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,72.54,9.1
2025-03-29T18:27:38.7131852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-03-29T18:27:38.9024003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.65,69.55,9.1
2025-03-29T18:27:41.5534270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-29T18:27:44.3834507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,70.56,9.1
2025-03-29T18:27:47.2232068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,70.19,9.1
2025-03-29T18:27:48.9139079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,70.19,9.1
2025-03-29T18:27:50.0531793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-29T18:27:52.9040763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-29T18:27:55.7338371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-29T18:27:58.5645532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-29T18:27:58.9240160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-29T18:28:01.4045620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,78.22,9.1
2025-03-29T18:28:04.2448798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-29T18:28:07.0751113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,79.82,9.1
2025-03-29T18:28:08.9249812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,79.82,9.1
2025-03-29T18:28:09.9147526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-29T18:28:12.7454525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-03-29T18:28:15.5950948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-29T18:28:18.4159484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,79.94,9.1
2025-03-29T18:28:18.9356829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,79.94,9.1
2025-03-29T18:28:21.2554890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,81.42,9.1
2025-03-29T18:28:24.0860103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,80.7,9.1
2025-03-29T18:28:26.9364105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,80.58,9.1
2025-03-29T18:28:28.9362518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,80.58,9.1
2025-03-29T18:28:29.7660753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,80.07,9.1
2025-03-29T18:28:32.5963456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-03-29T18:28:35.4368172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-03-29T18:28:38.2871298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-03-29T18:28:38.9572182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-03-29T18:28:41.1074471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-03-29T18:28:43.9371444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,80.89,9.1
2025-03-29T18:28:46.7778603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-03-29T18:28:48.9673790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-03-29T18:28:49.6275074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,80.35,9.1
2025-03-29T18:28:52.4483138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-03-29T18:28:55.2885375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-03-29T18:28:58.1282050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,78.81,9.1
2025-03-29T18:28:58.9710685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,78.81,9.1
2025-03-29T18:29:00.9690582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,80.49,9.1
2025-03-29T18:29:03.7990425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-29T18:29:06.6287953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,80.57,9.1
2025-03-29T18:29:08.9889188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,80.57,9.1
2025-03-29T18:29:09.4688316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-29T18:29:12.3189438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-29T18:29:15.1399152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-03-29T18:29:17.9798629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-03-29T18:29:18.9998693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-03-29T18:29:20.8095263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-03-29T18:29:23.6601870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-29T18:29:26.4904685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-03-29T18:29:29.3208144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-03-29T18:29:29.3208144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-03-29T18:29:32.1612005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-03-29T18:29:35.0011633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-29T18:29:37.8310660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-29T18:29:39.0012976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-29T18:29:40.6609018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,80.64,9.1
2025-03-29T18:29:43.5013816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-03-29T18:29:46.3520505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-03-29T18:29:49.1721316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-03-29T18:29:49.1721316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-03-29T18:29:52.0118082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-03-29T18:29:54.8424878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-03-29T18:29:57.6923872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,80.89,9.1
2025-03-29T18:29:59.0128265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,80.89,9.1
2025-03-29T18:30:00.5224449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-29T18:30:03.3527891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-29T18:30:06.1931525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-03-29T18:30:09.0430516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-03-29T18:30:09.0430516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-03-29T18:30:11.8637852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-03-29T18:30:14.7037770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,80.38,9.1
2025-03-29T18:30:17.5335213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-03-29T18:30:19.0245739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-03-29T18:30:20.3846338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-03-29T18:30:23.2045194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-03-29T18:30:26.0441094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-03-29T18:30:28.8851767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-03-29T18:30:29.0251552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-03-29T18:30:31.7247347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-03-29T18:30:34.5555376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-29T18:30:37.3853589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-29T18:30:39.0252788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-29T18:30:40.2250947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-29T18:30:43.0757164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-03-29T18:30:45.8956473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-29T18:30:48.7364086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-03-29T18:30:49.0258095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-03-29T18:30:51.5666503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-03-29T18:30:54.4168692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-29T18:30:57.2370764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-29T18:30:59.0273076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-29T18:31:00.0767498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-03-29T18:31:02.9167458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-29T18:31:05.7577180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-29T18:31:08.5871328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-29T18:31:09.0272179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-29T18:31:11.4173853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-03-29T18:31:14.2581589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,82.63,9.1
2025-03-29T18:31:17.1077629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-03-29T18:31:19.0381847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-03-29T18:31:19.9283196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-03-29T18:31:22.7683915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-03-29T18:31:25.5983737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-03-29T18:31:28.4489651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-03-29T18:31:29.0394020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-03-29T18:31:31.2786660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-03-29T18:31:34.1097736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-03-29T18:31:36.9490726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-29T18:31:39.0419291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-29T18:31:39.7868099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-03-29T18:31:42.6054935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-29T18:31:45.4463045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-29T18:31:48.2757546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,86.43,9.1
2025-03-29T18:31:49.0464362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,86.43,9.1
2025-03-29T18:31:51.1262789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-03-29T18:31:53.9570781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-03-29T18:31:56.7867898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-03-29T18:31:59.0472238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-03-29T18:31:59.6266369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-29T18:32:02.4674494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-03-29T18:32:05.2976389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-03-29T18:32:08.1376709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-03-29T18:32:09.0674309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-03-29T18:32:10.9673384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,84.2,9.1
2025-03-29T18:32:13.8175357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-29T18:32:16.6384362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-03-29T18:32:19.0681429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-03-29T18:32:19.4801699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-03-29T18:32:22.3089789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-03-29T18:32:25.1591997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T18:32:27.9889266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-29T18:32:29.0891874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-29T18:32:30.8190146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-29T18:32:33.6598542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-29T18:32:36.4999370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-29T18:32:39.3299871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-03-29T18:32:39.3299871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-03-29T18:32:42.1696131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-03-29T18:32:45.0006836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-29T18:32:47.8502287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-03-29T18:32:49.1008874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-03-29T18:32:50.6703527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-03-29T18:32:53.5109370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-29T18:32:56.3514710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-29T18:32:59.1911672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-29T18:32:59.1911672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-29T18:33:02.0212628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-29T18:33:04.8513522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-29T18:33:07.6919066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-03-29T18:33:09.1316528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-03-29T18:33:10.5415523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,85.58,9.1
2025-03-29T18:33:13.3625807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-29T18:33:16.2023790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-03-29T18:33:19.0326272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,87.39,9.1
2025-03-29T18:33:19.1321808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,87.39,9.1
2025-03-29T18:33:21.8826293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,85.08,9.1
2025-03-29T18:33:24.7032590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-29T18:33:27.5427669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-03-29T18:33:29.1328718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-03-29T18:33:30.3832594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-03-29T18:33:33.2332125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-03-29T18:33:36.0542729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-29T18:33:38.8941233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-29T18:33:39.1540400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-29T18:33:41.7242730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,88.66,9.1
2025-03-29T18:33:44.5746126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-29T18:33:47.3942619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-03-29T18:33:49.1545060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-03-29T18:33:50.2346148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-29T18:33:53.0752416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-03-29T18:33:55.9150986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,87.65,9.1
2025-03-29T18:33:58.7457988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-29T18:33:59.1649428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-29T18:34:01.5756149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,87.59,9.1
2025-03-29T18:34:04.4158941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-29T18:34:07.2656440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-03-29T18:34:09.1663873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-03-29T18:34:10.0866088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-03-29T18:34:12.9267519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-29T18:34:15.7566444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-03-29T18:34:18.6072220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-29T18:34:19.1867106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-29T18:34:21.4267181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,90.29,9.1
2025-03-29T18:34:24.2676550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-29T18:34:27.1072592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-03-29T18:34:29.1979590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-03-29T18:34:29.9576156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-29T18:34:32.7775072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-03-29T18:34:35.6176670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-29T18:34:38.4478322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-29T18:34:39.1979044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-29T18:34:41.2979096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-03-29T18:34:44.1285553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,90.76,9.1
2025-03-29T18:34:46.9585221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-29T18:34:49.2192936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-29T18:34:49.7885922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-29T18:34:52.6395585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-03-29T18:34:55.4693515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-03-29T18:34:58.3000962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-03-29T18:34:59.2300649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-03-29T18:35:01.1403088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-29T18:35:03.9903405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-29T18:35:06.8100258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-29T18:35:09.2306030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-29T18:35:09.6507885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-29T18:35:12.4804030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-03-29T18:35:15.3308899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-29T18:35:18.1513136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-03-29T18:35:19.2513774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-03-29T18:35:20.9913213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-29T18:35:23.8314871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,88.22,9.1
2025-03-29T18:35:26.6712552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-03-29T18:35:29.5022712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-29T18:35:29.5022712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-29T18:35:32.3419487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-29T18:35:35.1719042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-29T18:35:38.0225580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-03-29T18:35:39.2621372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-03-29T18:35:40.8430350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-03-29T18:35:43.6829887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,86.98,9.1
2025-03-29T18:35:46.5226494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-03-29T18:35:49.3633357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-03-29T18:35:49.3633357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-03-29T18:35:52.1930310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-03-29T18:35:55.0232989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-29T18:35:57.8497986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,89.91,9.1
2025-03-29T18:35:59.2497556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,89.91,9.1
2025-03-29T18:36:00.6897864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-29T18:36:03.5204481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-29T18:36:06.3604226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-29T18:36:09.1901759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T18:36:09.2707920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T18:36:12.0407321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-29T18:36:14.8612692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-29T18:36:17.7007255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-29T18:36:19.2708975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-29T18:36:20.5411989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-29T18:36:23.3812323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-03-29T18:36:26.2112953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-29T18:36:29.0415117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,89.29,9.1
2025-03-29T18:36:29.2715143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,89.29,9.1
2025-03-29T18:36:31.8822513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-29T18:36:34.7318401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-03-29T18:36:37.5527710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,89.87,9.1
2025-03-29T18:36:39.2923509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,89.87,9.1
2025-03-29T18:36:40.3928042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,89.6,9.1
2025-03-29T18:36:43.2224935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-03-29T18:36:46.0730697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,90.1,9.1
2025-03-29T18:36:48.8933674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-03-29T18:36:49.2936246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-03-29T18:36:51.7337893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-03-29T18:36:54.5731528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-03-29T18:36:57.4138734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-29T18:36:59.2936605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-29T18:37:00.2444717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-29T18:37:03.0741012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,89.06,9.1
2025-03-29T18:37:05.9142391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.36,89.26,9.1
2025-03-29T18:37:08.7655721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-03-29T18:37:09.3051230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-03-29T18:37:11.5848535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-29T18:37:14.4251786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-03-29T18:37:17.2651139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-03-29T18:37:19.3049512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-03-29T18:37:20.1054092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,89.99,9.1
2025-03-29T18:37:22.9351484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,88.54,9.1
2025-03-29T18:37:25.7657779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-29T18:37:28.6064552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-03-29T18:37:29.3258554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-03-29T18:37:31.4563696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-03-29T18:37:34.2761144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-29T18:37:37.1168187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,89.38,9.1
2025-03-29T18:37:39.3270105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,89.38,9.1
2025-03-29T18:37:39.9467773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-03-29T18:37:42.7974367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-29T18:37:45.6277289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-03-29T18:37:48.4569556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-29T18:37:49.3379017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-29T18:37:51.2973998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,89.91,9.1
2025-03-29T18:37:54.1374208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-03-29T18:37:56.9683964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-29T18:37:59.3381244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-29T18:37:59.7981431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-29T18:38:02.6380026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-29T18:38:05.4890140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,89.7,9.1
2025-03-29T18:38:08.3084366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-29T18:38:09.3590334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-29T18:38:11.1491648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-03-29T18:38:13.9794881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-29T18:38:16.8297818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,90.34,9.1
2025-03-29T18:38:19.6591172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-29T18:38:19.6591172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-29T18:38:22.4894382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-29T18:38:25.3298695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-29T18:38:28.1798648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-29T18:38:29.3607292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-29T18:38:31.0006728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-03-29T18:38:33.8404040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-03-29T18:38:36.6711002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-29T18:38:39.5213871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-29T18:38:39.5213871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-29T18:38:42.3412301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,89.79,9.1
2025-03-29T18:38:45.1809132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T18:38:48.0212196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-03-29T18:38:49.3917150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-03-29T18:38:50.8617499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-29T18:38:53.6919542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T18:38:56.5226884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T18:38:59.3623311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-29T18:38:59.4122136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-29T18:39:02.2126007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-29T18:39:05.0324567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-29T18:39:07.8730305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-29T18:39:09.4133760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-29T18:39:10.7134214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-29T18:39:13.5532172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-29T18:39:16.3836777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-03-29T18:39:19.2137924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-29T18:39:19.4142376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-29T18:39:22.0538290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T18:39:24.8945504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-29T18:39:27.7247476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T18:39:29.4242199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T18:39:30.5578154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-03-29T18:39:33.3944204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-29T18:39:36.2450199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-29T18:39:39.0750492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T18:39:39.4454656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T18:39:41.9058913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-29T18:39:44.7460710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-29T18:39:47.5862859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-29T18:39:49.4462176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-29T18:39:50.4163930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-29T18:39:53.2561905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T18:39:56.0862685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-29T18:39:58.9369318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-03-29T18:39:59.4467228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-03-29T18:40:01.7565555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-29T18:40:04.5971700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-29T18:40:07.4367320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T18:40:09.4573844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T18:40:10.2778014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-29T18:40:13.1035697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-03-29T18:40:15.9232733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-29T18:40:18.7636221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-29T18:40:19.4635772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-29T18:40:21.6036398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T18:40:24.4342938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-03-29T18:40:27.2749212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-29T18:40:29.4641618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-29T18:40:30.1049922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T18:40:32.9552030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,92.6,9.1
2025-03-29T18:40:35.7753437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-29T18:40:38.6150424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-29T18:40:39.4654429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-29T18:40:41.4558253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-29T18:40:44.2953182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-29T18:40:47.1262838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-29T18:40:49.4661360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-29T18:40:49.9560212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-29T18:40:52.7962599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-29T18:40:55.6463399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,92.69,9.1
2025-03-29T18:40:58.4670997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-03-29T18:40:59.4767436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-03-29T18:41:01.3072474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-29T18:41:04.1374333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-03-29T18:41:06.9870853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-29T18:41:09.8172742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-29T18:41:09.8172742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-29T18:41:12.6478053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,93.18,9.1
2025-03-29T18:41:15.4873996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,92.79,9.1
2025-03-29T18:41:18.3383260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-29T18:41:19.4784027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-29T18:41:21.1587667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,92.59,9.1
2025-03-29T18:41:23.9986465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-29T18:41:26.8289315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-29T18:41:29.6789707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-29T18:41:29.6789707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-29T18:41:32.4992738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-03-29T18:41:35.3396039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,93.49,9.1
2025-03-29T18:41:38.1696343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,93.23,9.1
2025-03-29T18:41:39.4996489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,93.23,9.1
2025-03-29T18:41:41.0196634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-29T18:41:43.8495457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-29T18:41:46.6795853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,92.73,9.1
2025-03-29T18:41:49.5203368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,94.22,9.1
2025-03-29T18:41:49.5203368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,94.22,9.1
2025-03-29T18:41:52.3701563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-29T18:41:55.1903850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-29T18:41:58.0310720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-29T18:41:59.5305105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-29T18:42:00.8605932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,94.41,9.1
2025-03-29T18:42:03.7113051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,93.08,9.1
2025-03-29T18:42:06.5414824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-03-29T18:42:09.3720250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,93.13,9.1
2025-03-29T18:42:09.5320355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,93.13,9.1
2025-03-29T18:42:12.2119715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,94.29,9.1
2025-03-29T18:42:15.0619365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,93.27,9.1
2025-03-29T18:42:17.8822395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-03-29T18:42:19.5319452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-03-29T18:42:20.7121135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,93.67,9.1
2025-03-29T18:42:23.5523200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-29T18:42:26.4029676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,93.43,9.1
2025-03-29T18:42:29.2233487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-29T18:42:29.5529026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-29T18:42:32.0634338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,94.57,9.1
2025-03-29T18:42:34.8939616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,93.93,9.1
2025-03-29T18:42:37.7432423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,93.68,9.1
2025-03-29T18:42:39.5641661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,93.68,9.1
2025-03-29T18:42:40.5739209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-03-29T18:42:43.4042709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-03-29T18:42:46.2446187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-03-29T18:42:49.0947000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-29T18:42:49.5646246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-29T18:42:51.9144813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,94.19,9.1
2025-03-29T18:42:54.7545720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,93.81,9.1
2025-03-29T18:42:57.5852927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-03-29T18:42:59.5653852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-03-29T18:43:00.4355629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-29T18:43:03.2556724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,94.92,9.1
2025-03-29T18:43:06.0960092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-03-29T18:43:08.9359625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,94.31,9.1
2025-03-29T18:43:09.5856855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,94.31,9.1
2025-03-29T18:43:11.7759243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-29T18:43:14.6059223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,94.63,9.1
2025-03-29T18:43:17.4460691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-29T18:43:19.5967166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-29T18:43:20.2765694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-29T18:43:23.1172762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.57,94.47,9.1
2025-03-29T18:43:25.9469900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-29T18:43:28.7876337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-29T18:43:29.6170766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-29T18:43:31.6173922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,94.57,9.1
2025-03-29T18:43:34.4678939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,94.15,9.1
2025-03-29T18:43:37.2978743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-03-29T18:43:39.6182283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-03-29T18:43:40.1280287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-03-29T18:43:42.9686135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-29T18:43:45.8089082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,94.89,9.1
2025-03-29T18:43:48.6385112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-03-29T18:43:49.6182606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-03-29T18:43:51.4785740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.7,95.6,9.1
2025-03-29T18:43:54.3087206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-29T18:43:57.1593417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,95.98,9.1
2025-03-29T18:43:59.9899168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-29T18:43:59.9899168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-29T18:44:02.8192569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-03-29T18:44:05.6596165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,94.74,9.1
2025-03-29T18:44:08.5002698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,95.84,9.1
2025-03-29T18:44:09.6203688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,95.84,9.1
2025-03-29T18:44:11.3299886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-29T18:44:14.1603971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,95.84,9.1
2025-03-29T18:44:17.0003498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-29T18:44:19.8505602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,94.69,9.1
2025-03-29T18:44:19.8505602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,94.69,9.1
2025-03-29T18:44:22.6709666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,95.75,9.1
2025-03-29T18:44:25.5109474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,95.17,9.1
2025-03-29T18:44:28.3412830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-29T18:44:29.6318846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-29T18:44:31.1816116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-03-29T18:44:33.9972967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-03-29T18:44:36.8379581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,96.64,9.1
2025-03-29T18:44:39.6776928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-29T18:44:39.6776928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-29T18:44:42.5185085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-03-29T18:44:45.3485345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.42,96.32,9.1
2025-03-29T18:44:48.1782196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-29T18:44:49.6191440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-29T18:44:51.0191047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,95.51,9.1
2025-03-29T18:44:53.8691245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,96.12,9.1
2025-03-29T18:44:56.6896986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,96.13,9.1
2025-03-29T18:44:59.5293862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-29T18:44:59.6299585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-29T18:45:02.3596053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-29T18:45:05.2094707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-29T18:45:08.0405045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-03-29T18:45:09.6403231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-03-29T18:45:10.8698369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-03-29T18:45:13.7108603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,94.71,9.1
2025-03-29T18:45:16.5611082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,96.53,9.1
2025-03-29T18:45:19.3811863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,97.42,9.1
2025-03-29T18:45:19.6611691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,97.42,9.1
2025-03-29T18:45:22.2211808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-03-29T18:45:25.0512564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-03-29T18:45:27.9017352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-03-29T18:45:29.6611521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-03-29T18:45:30.7215918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-03-29T18:45:33.5617939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-29T18:45:36.4017844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-29T18:45:39.2421743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-29T18:45:39.6721137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-29T18:45:42.0722317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-03-29T18:45:44.9131433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-03-29T18:45:47.7431350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-03-29T18:45:49.6727296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-03-29T18:45:50.5927637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,96.63,9.1
2025-03-29T18:45:53.4134929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-03-29T18:45:56.2534177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-29T18:45:59.0941151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-29T18:45:59.6735635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-29T18:46:01.9337163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,96.98,9.1
2025-03-29T18:46:04.7638126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-03-29T18:46:07.5944834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-03-29T18:46:09.6847733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-03-29T18:46:10.4348094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-03-29T18:46:13.2844585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-03-29T18:46:16.1051191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,97.1,9.1
2025-03-29T18:46:18.9448658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-03-29T18:46:19.6950882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-03-29T18:46:21.7750776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-29T18:46:24.6258156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-03-29T18:46:27.4455128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-03-29T18:46:29.7058061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-03-29T18:46:30.2861735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-03-29T18:46:33.1259749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,98.08,9.1
2025-03-29T18:46:35.9660806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,98,9.1
2025-03-29T18:46:38.7965177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-03-29T18:46:39.7066849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-03-29T18:46:41.6263713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-03-29T18:46:44.4669355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-03-29T18:46:47.3171486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,97.29,9.1
2025-03-29T18:46:49.7268119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,97.29,9.1
2025-03-29T18:46:50.1378319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-29T18:46:52.9771914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,97.91,9.1
2025-03-29T18:46:55.8072798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-03-29T18:46:58.6579002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-29T18:46:59.7279972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-29T18:47:01.4781245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,97.02,9.1
2025-03-29T18:47:04.3184632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-03-29T18:47:07.1585671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,97.29,9.1
2025-03-29T18:47:09.9990501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-03-29T18:47:09.9990501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-03-29T18:47:12.8291461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-03-29T18:47:15.6589824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-29T18:47:18.4997966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-29T18:47:19.7595383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-29T18:47:21.3490393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,98.66,9.1
2025-03-29T18:47:24.1700482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-03-29T18:47:27.0101132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,97.89,9.1
2025-03-29T18:47:29.8505321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-03-29T18:47:29.8505321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-03-29T18:47:32.6901149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-03-29T18:47:35.5202505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-03-29T18:47:38.3505665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,98.13,9.1
2025-03-29T18:47:39.7803448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,98.13,9.1
2025-03-29T18:47:41.1912570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-29T18:47:44.0410958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,98.08,9.1
2025-03-29T18:47:46.8614527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-29T18:47:49.7011172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-29T18:47:49.7817564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-29T18:47:52.5313135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,98.61,9.1
2025-03-29T18:47:55.3821009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,98.57,9.1
2025-03-29T18:47:58.2018820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,97.94,9.1
2025-03-29T18:47:59.7819818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,97.94,9.1
2025-03-29T18:48:01.0425282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-03-29T18:48:03.8821952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-29T18:48:06.7229077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-29T18:48:09.5524364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-03-29T18:48:09.7933335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-03-29T18:48:12.3934443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.63,98.53,9.1
2025-03-29T18:48:15.2232557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-29T18:48:18.0731752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,99.15,9.1
2025-03-29T18:48:19.7933273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,99.15,9.1
2025-03-29T18:48:20.9033952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,98.16,9.1
2025-03-29T18:48:23.7337605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-29T18:48:26.5745392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,98.17,9.1
2025-03-29T18:48:29.4143174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.78,100.68,9.1
2025-03-29T18:48:29.8145796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.78,100.68,9.1
2025-03-29T18:48:32.2448666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-29T18:48:35.0745154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.77,97.67,9.1
2025-03-29T18:48:37.9147390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-03-29T18:48:39.8152599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-03-29T18:48:40.7653677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,99.42,9.1
2025-03-29T18:48:43.5855588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-29T18:48:46.4256465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.4,98.3,9.1
2025-03-29T18:48:49.2419989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,98.61,9.1
2025-03-29T18:48:49.8114025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,98.61,9.1
2025-03-29T18:48:52.0916451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,99.48,9.1
2025-03-29T18:48:54.9217965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,99.15,9.1
2025-03-29T18:48:57.7525289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-03-29T18:48:59.8125712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-03-29T18:49:00.5921847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-03-29T18:49:03.4325618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,98.73,9.1
2025-03-29T18:49:06.2625897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,99.49,9.1
2025-03-29T18:49:09.1029309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-03-29T18:49:09.8326420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-03-29T18:49:11.9332900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,99.74,9.1
2025-03-29T18:49:14.7836278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,99.87,9.1
2025-03-29T18:49:17.6038823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-29T18:49:19.8440972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-29T18:49:20.4434805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,99.13,9.1
2025-03-29T18:49:23.2741246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,99.83,9.1
2025-03-29T18:49:26.1245582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,99.34,9.1
2025-03-29T18:49:28.9447906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,98.87,9.1
2025-03-29T18:49:29.8448768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,98.87,9.1
2025-03-29T18:49:31.7846858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,99.87,9.1
2025-03-29T18:49:34.6243197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,99.13,9.1
2025-03-29T18:49:37.4745389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,100.25,9.1
2025-03-29T18:49:39.8452564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,100.25,9.1
2025-03-29T18:49:40.2949281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,99.33,9.1
2025-03-29T18:49:43.1352875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,98.88,9.1
2025-03-29T18:49:45.9652530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,100.45,9.1
2025-03-29T18:49:48.8152755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,99.9,9.1
2025-03-29T18:49:49.8661618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,99.9,9.1
2025-03-29T18:49:51.6462366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,99.14,9.1
2025-03-29T18:49:54.4760108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,100,9.1
2025-03-29T18:49:57.3067288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.34,100.24,9.1
2025-03-29T18:50:00.1569350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,99.56,9.1
2025-03-29T18:50:00.1569350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,99.56,9.1
2025-03-29T18:50:02.9862536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-29T18:50:05.8167318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,99.01,9.1
2025-03-29T18:50:08.6575914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-03-29T18:50:09.8668570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-03-29T18:50:11.5076450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.16,100.06,9.1
2025-03-29T18:50:14.3279470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-03-29T18:50:17.1679431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,100.37,9.1
2025-03-29T18:50:19.9976918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-03-29T18:50:19.9976918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-03-29T18:50:22.8478904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,100.73,9.1
2025-03-29T18:50:25.6778850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,99.9,9.1
2025-03-29T18:50:28.5088954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.45,100.35,9.1
2025-03-29T18:50:29.8788092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.45,100.35,9.1
2025-03-29T18:50:31.3486312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.28,101.18,9.1
2025-03-29T18:50:34.1988664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,100.19,9.1
2025-03-29T18:50:37.0196056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,99.69,9.1
2025-03-29T18:50:39.8497946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.91,100.81,9.1
2025-03-29T18:50:39.8995794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.91,100.81,9.1
2025-03-29T18:50:42.6909647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,101.19,9.1
2025-03-29T18:50:45.5392472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,100.49,9.1
2025-03-29T18:50:48.3597832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,100.73,9.1
2025-03-29T18:50:49.9200147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,100.73,9.1
2025-03-29T18:50:51.1999080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.07,99.97,9.1
2025-03-29T18:50:54.0306615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,101.06,9.1
2025-03-29T18:50:56.8802876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,101.15,9.1
2025-03-29T18:50:59.7106085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,100.67,9.1
2025-03-29T18:50:59.9207159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,100.67,9.1
2025-03-29T18:51:02.5409117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-03-29T18:51:05.3807694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T18:51:08.2308910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,100.96,9.1
2025-03-29T18:51:09.9351028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,100.96,9.1
2025-03-29T18:51:11.0516800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.45,101.35,9.1
2025-03-29T18:51:13.8916238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,100.56,9.1
2025-03-29T18:51:16.7216750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,101.01,9.1
2025-03-29T18:51:19.5716712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,101.03,9.1
2025-03-29T18:51:19.9321188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,101.03,9.1
2025-03-29T18:51:22.3926015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,100.49,9.1
2025-03-29T18:51:25.2325906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,101.54,9.1
2025-03-29T18:51:28.0722751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,101.02,9.1
2025-03-29T18:51:29.9332889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,101.02,9.1
2025-03-29T18:51:30.9130136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.98,101.88,9.1
2025-03-29T18:51:33.7435585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,101.02,9.1
2025-03-29T18:51:36.5732656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.08,100.98,9.1
2025-03-29T18:51:39.4139423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.87,101.77,9.1
2025-03-29T18:51:39.9538417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.87,101.77,9.1
2025-03-29T18:51:42.2641692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,101.03,9.1
2025-03-29T18:51:45.0840101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,101.66,9.1
2025-03-29T18:51:47.9242406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,101.78,9.1
2025-03-29T18:51:49.9637981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,101.78,9.1
2025-03-29T18:51:50.7643732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,101.29,9.1
2025-03-29T18:51:53.6041263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-03-29T18:51:56.4344877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-03-29T18:51:59.2652459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-03-29T18:51:59.9651992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-03-29T18:52:02.1053929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,101.29,9.1
2025-03-29T18:52:04.9551421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,102.08,9.1
2025-03-29T18:52:07.7759272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.49,101.39,9.1
2025-03-29T18:52:09.9657584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.49,101.39,9.1
2025-03-29T18:52:10.6152357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,101.96,9.1
2025-03-29T18:52:13.4460347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.69,101.59,9.1
2025-03-29T18:52:16.2959821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,101.74,9.1
2025-03-29T18:52:19.1160920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,101.46,9.1
2025-03-29T18:52:19.9661386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,101.46,9.1
2025-03-29T18:52:21.9569639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,102.41,9.1
2025-03-29T18:52:24.7868059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-29T18:52:27.6365264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,100.93,9.1
2025-03-29T18:52:29.9873184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,100.93,9.1
2025-03-29T18:52:30.4672797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,101.52,9.1
2025-03-29T18:52:33.3069398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-03-29T18:52:36.1373553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,101.48,9.1
2025-03-29T18:52:38.9878204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-03-29T18:52:39.9976294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-03-29T18:52:41.8079236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,102.89,9.1
2025-03-29T18:52:44.6478984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.95,101.85,9.1
2025-03-29T18:52:47.4779490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-03-29T18:52:50.3288570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-29T18:52:50.3288570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-29T18:52:53.1587357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-03-29T18:52:55.9892308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.36,102.26,9.1
2025-03-29T18:52:58.8289081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-03-29T18:53:00.0292493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-03-29T18:53:01.6692421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-03-29T18:53:04.4985558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,101.89,9.1
2025-03-29T18:53:07.3252809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-03-29T18:53:10.1554927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,102.28,9.1
2025-03-29T18:53:10.1554927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,102.28,9.1
2025-03-29T18:53:13.0060428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,103.27,9.1
2025-03-29T18:53:15.8258084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,101.74,9.1
2025-03-29T18:53:18.6665062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,102.35,9.1
2025-03-29T18:53:20.0367880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,102.35,9.1
2025-03-29T18:53:21.4962982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,102.25,9.1
2025-03-29T18:53:24.3464242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-29T18:53:27.1769461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,102.14,9.1
2025-03-29T18:53:30.0071071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,102.69,9.1
2025-03-29T18:53:30.0370156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,102.69,9.1
2025-03-29T18:53:32.8472262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,102.79,9.1
2025-03-29T18:53:35.6971070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-03-29T18:53:38.5178190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,102.88,9.1
2025-03-29T18:53:40.0379958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,102.88,9.1
2025-03-29T18:53:41.3582472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,102.86,9.1
2025-03-29T18:53:44.1881260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,102,9.1
2025-03-29T18:53:47.0381005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,102.38,9.1
2025-03-29T18:53:49.8687809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,104,9.1
2025-03-29T18:53:50.0590063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,104,9.1
2025-03-29T18:53:52.6985186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,102.36,9.1
2025-03-29T18:53:55.5391527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.69,102.59,9.1
2025-03-29T18:53:58.3788231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,102.58,9.1
2025-03-29T18:54:00.0592220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,102.58,9.1
2025-03-29T18:54:01.2092426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,102.9,9.1
2025-03-29T18:54:04.0490741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.83,103.73,9.1
2025-03-29T18:54:06.8794096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.21,102.11,9.1
2025-03-29T18:54:09.7302483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,102.71,9.1
2025-03-29T18:54:10.0595684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,102.71,9.1
2025-03-29T18:54:12.5498214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,102.71,9.1
2025-03-29T18:54:15.3904634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.25,104.15,9.1
2025-03-29T18:54:18.2304482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,102.88,9.1
2025-03-29T18:54:20.0609586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,102.88,9.1
2025-03-29T18:54:21.0711689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.63,101.53,9.1
2025-03-29T18:54:23.9007297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.44,103.34,9.1
2025-03-29T18:54:26.7309024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-03-29T18:54:29.5709104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-03-29T18:54:30.0717828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-03-29T18:54:32.4217521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-03-29T18:54:35.2418472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,103.46,9.1
2025-03-29T18:54:38.0814856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,102.14,9.1
2025-03-29T18:54:40.0719526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,102.14,9.1
2025-03-29T18:54:40.9122875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,103.94,9.1
2025-03-29T18:54:43.7620146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,104,9.1
2025-03-29T18:54:46.5827650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-03-29T18:54:49.4229665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.21,102.11,9.1
2025-03-29T18:54:50.0930320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.21,102.11,9.1
2025-03-29T18:54:52.2634711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.02,104.92,9.1
2025-03-29T18:54:55.1028605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.82,102.72,9.1
2025-03-29T18:54:57.9335668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,103.78,9.1
2025-03-29T18:55:00.0931314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,103.78,9.1
2025-03-29T18:55:00.7731309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,102.35,9.1
2025-03-29T18:55:03.6035584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,104.2,9.1
2025-03-29T18:55:06.4486195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,104.77,9.1
2025-03-29T18:55:09.2740113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-29T18:55:10.0938132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-29T18:55:12.1144620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-03-29T18:55:14.9543715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.58,104.48,9.1
2025-03-29T18:55:17.7944105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,104.05,9.1
2025-03-29T18:55:20.0951542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,104.05,9.1
2025-03-29T18:55:20.6248658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,103.44,9.1
2025-03-29T18:55:23.4555450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T18:55:26.2949502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,104.2,9.1
2025-03-29T18:55:29.1450856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,103.3,9.1
2025-03-29T18:55:30.1059166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,103.3,9.1
2025-03-29T18:55:31.9655362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.66,103.56,9.1
2025-03-29T18:55:34.8062263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.48,104.38,9.1
2025-03-29T18:55:37.6357919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,103.25,9.1
2025-03-29T18:55:40.1166720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,103.25,9.1
2025-03-29T18:55:40.4860676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.46,104.36,9.1
2025-03-29T18:55:43.3062919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,103.23,9.1
2025-03-29T18:55:46.1471472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,103.59,9.1
2025-03-29T18:55:48.9772719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,104.01,9.1
2025-03-29T18:55:50.1270045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,104.01,9.1
2025-03-29T18:55:51.8267786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,103.97,9.1
2025-03-29T18:55:54.6577759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-03-29T18:55:57.4973430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,103.38,9.1
2025-03-29T18:56:00.3280966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.58,103.48,9.1
2025-03-29T18:56:00.3280966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.58,103.48,9.1
2025-03-29T18:56:03.1783776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-03-29T18:56:05.9980665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,103.7,9.1
2025-03-29T18:56:08.8381099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,104.51,9.1
2025-03-29T18:56:10.1385021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,104.51,9.1
2025-03-29T18:56:11.6687309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,103.79,9.1
2025-03-29T18:56:14.5183923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.55,105.45,9.1
2025-03-29T18:56:17.3494141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,103.59,9.1
2025-03-29T18:56:20.1795300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.96,103.86,9.1
2025-03-29T18:56:20.1795300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.96,103.86,9.1
2025-03-29T18:56:23.0198480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,104.51,9.1
2025-03-29T18:56:25.8598288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.61,105.51,9.1
2025-03-29T18:56:28.6895620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,103.8,9.1
2025-03-29T18:56:30.1595128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,103.8,9.1
2025-03-29T18:56:31.5298310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,103.97,9.1
2025-03-29T18:56:34.3606655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,105.41,9.1
2025-03-29T18:56:37.2101819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.45,104.35,9.1
2025-03-29T18:56:40.0407224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.77,104.67,9.1
2025-03-29T18:56:40.1800656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.77,104.67,9.1
2025-03-29T18:56:42.8712106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,104.98,9.1
2025-03-29T18:56:45.7112433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.73,104.63,9.1
2025-03-29T18:56:48.5507323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,104.74,9.1
2025-03-29T18:56:50.1810701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,104.74,9.1
2025-03-29T18:56:51.3808712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.89,104.79,9.1
2025-03-29T18:56:54.2117399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.28,105.18,9.1
2025-03-29T18:56:57.0516576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.63,104.53,9.1
2025-03-29T18:56:59.9023709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.25,105.15,9.1
2025-03-29T18:57:00.1920223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.25,105.15,9.1
2025-03-29T18:57:02.7221749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.76,105.66,9.1
2025-03-29T18:57:05.5677948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,105.38,9.1
2025-03-29T18:57:08.3926127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.65,104.55,9.1
2025-03-29T18:57:10.2126031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.65,104.55,9.1
2025-03-29T18:57:11.2431652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,105.11,9.1
2025-03-29T18:57:14.0631097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,105.46,9.1
2025-03-29T18:57:16.9027616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,105.46,9.1
2025-03-29T18:57:19.7433188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.75,105.65,9.1
2025-03-29T18:57:20.2232562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.75,105.65,9.1
2025-03-29T18:57:22.5764356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.75,105.65,9.1
2025-03-29T18:57:25.3992735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.28,105.18,9.1
2025-03-29T18:57:28.2397210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.84,105.74,9.1
2025-03-29T18:57:30.2097806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.84,105.74,9.1
2025-03-29T18:57:31.0700853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.65,105.55,9.1
2025-03-29T18:57:33.9197075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,106.69,9.1
2025-03-29T18:57:36.7399999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,105.17,9.1
2025-03-29T18:57:39.5806165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,105.83,9.1
2025-03-29T18:57:40.2308262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,105.83,9.1
2025-03-29T18:57:42.4203764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,105.32,9.1
2025-03-29T18:57:45.2608446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.73,106.63,9.1
2025-03-29T18:57:48.0916178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.89,105.79,9.1
2025-03-29T18:57:50.2409014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.89,105.79,9.1
2025-03-29T18:57:50.9308902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,106.52,9.1
2025-03-29T18:57:53.7613096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.97,105.87,9.1
2025-03-29T18:57:56.6021167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.05,105.95,9.1
2025-03-29T18:57:59.4316359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,106.52,9.1
2025-03-29T18:58:00.2619928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,106.52,9.1
2025-03-29T18:58:02.2723059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,106.02,9.1
2025-03-29T18:58:05.1022277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.23,106.13,9.1
2025-03-29T18:58:07.9526319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,106.66,9.1
2025-03-29T18:58:10.2725515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,106.66,9.1
2025-03-29T18:58:10.7723875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.94,106.84,9.1
2025-03-29T18:58:13.6125543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.43,106.33,9.1
2025-03-29T18:58:16.4536252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,105.92,9.1
2025-03-29T18:58:19.2936335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,106.85,9.1
2025-03-29T18:58:20.2833358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,106.85,9.1
2025-03-29T18:58:22.1236097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.63,106.53,9.1
2025-03-29T18:58:24.9635888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.97,107.87,9.1
2025-03-29T18:58:27.7936145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.46,106.36,9.1
2025-03-29T18:58:30.6441926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,106.71,9.1
2025-03-29T18:58:30.6441926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,106.71,9.1
2025-03-29T18:58:33.4646171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,106.85,9.1
2025-03-29T18:58:36.3046334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.53,107.43,9.1
2025-03-29T18:58:39.1444352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.74,107.64,9.1
2025-03-29T18:58:40.2944632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.74,107.64,9.1
2025-03-29T18:58:41.9851406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.91,106.81,9.1
2025-03-29T18:58:44.8146976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.96,107.86,9.1
2025-03-29T18:58:47.6452595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.75,107.65,9.1
2025-03-29T18:58:50.4855647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.12,108.02,9.1
2025-03-29T18:58:50.4855647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.12,108.02,9.1
2025-03-29T18:58:53.3359013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116,106.9,9.1
2025-03-29T18:58:56.1554973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,108.27,9.1
2025-03-29T18:58:58.9961705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-03-29T18:59:00.3164901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-03-29T18:59:01.8259571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.56,108.46,9.1
2025-03-29T18:59:04.6765707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,107.46,9.1
2025-03-29T18:59:07.5066104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.2,109.1,9.1
2025-03-29T18:59:10.3370578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.91,108.81,9.1
2025-03-29T18:59:10.3370578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.91,108.81,9.1
2025-03-29T18:59:13.1770312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.55,109.45,9.1
2025-03-29T18:59:16.0175337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.16,109.06,9.1
2025-03-29T18:59:18.8475913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-03-29T18:59:20.3480866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-03-29T18:59:21.6772851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.26,110.16,9.1
2025-03-29T18:59:24.5182917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.35,110.25,9.1
2025-03-29T18:59:27.3681772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.36,110.26,9.1
2025-03-29T18:59:30.1879492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.28,110.18,9.1
2025-03-29T18:59:30.3582457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.28,110.18,9.1
2025-03-29T18:59:33.0285945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.83,109.73,9.1
2025-03-29T18:59:35.8592587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.29,112.19,9.1
2025-03-29T18:59:38.7091944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,111.29,9.1
2025-03-29T18:59:40.3786911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,111.29,9.1
2025-03-29T18:59:41.5386782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.29,111.19,9.1
2025-03-29T18:59:44.3694078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.15,110.05,9.1
2025-03-29T18:59:47.2092350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-03-29T18:59:50.0495771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.73,112.63,9.1
2025-03-29T18:59:50.3793787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.73,112.63,9.1
2025-03-29T18:59:52.8798582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.98,112.88,9.1
2025-03-29T18:59:55.7199722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.97,110.87,9.1
2025-03-29T18:59:58.5506782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,112.82,9.1
2025-03-29T19:00:00.3907811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,112.82,9.1
2025-03-29T19:00:01.4005275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.22,114.12,9.1
2025-03-29T19:00:04.2226607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.62,113.52,9.1
2025-03-29T19:00:07.0637240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.66,113.56,9.1
2025-03-29T19:00:09.8909381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.17,113.07,9.1
2025-03-29T19:00:10.3907412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.17,113.07,9.1
2025-03-29T19:00:12.7411082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.14,115.04,9.1
2025-03-29T19:00:15.5715362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.53,115.43,9.1
2025-03-29T19:00:18.4119314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.43,114.33,9.1
2025-03-29T19:00:20.4123090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.43,114.33,9.1
2025-03-29T19:00:21.2419265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-03-29T19:00:24.0922699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-03-29T19:00:26.9124174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.19,116.09,9.1
2025-03-29T19:00:29.7525423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.34,116.24,9.1
2025-03-29T19:00:30.4126656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.34,116.24,9.1
2025-03-29T19:00:32.5829027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.13,116.03,9.1
2025-03-29T19:00:35.4332158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.76,117.66,9.1
2025-03-29T19:00:38.2530186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.33,117.23,9.1
2025-03-29T19:00:40.4137888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.33,117.23,9.1
2025-03-29T19:00:41.0932292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.63,117.53,9.1
2025-03-29T19:00:43.9336268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.03,118.93,9.1
2025-03-29T19:00:46.7835155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.65,118.55,9.1
2025-03-29T19:00:49.6037498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.92,117.82,9.1
2025-03-29T19:00:50.4142319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.92,117.82,9.1
2025-03-29T19:00:52.4445767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-29T19:00:55.2743496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,120.45,9.1
2025-03-29T19:00:58.1249724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.94,119.84,9.1
2025-03-29T19:01:00.4346177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.94,119.84,9.1
2025-03-29T19:01:00.9445532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.75,119.65,9.1
2025-03-29T19:01:03.7851936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.98,120.88,9.1
2025-03-29T19:01:06.6149916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.52,120.42,9.1
2025-03-29T19:01:09.4649156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.28,121.18,9.1
2025-03-29T19:01:10.4456756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.28,121.18,9.1
2025-03-29T19:01:12.2959512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.41,122.31,9.1
2025-03-29T19:01:15.1252603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.05,120.95,9.1
2025-03-29T19:01:17.9658928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,122.58,9.1
2025-03-29T19:01:20.4463328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,122.58,9.1
2025-03-29T19:01:20.8065892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.09,121.99,9.1
2025-03-29T19:01:23.6361787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.89,121.79,9.1
2025-03-29T19:01:26.4765269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.3,123.2,9.1
2025-03-29T19:01:29.3062620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.4,123.3,9.1
2025-03-29T19:01:30.4664678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.4,123.3,9.1
2025-03-29T19:01:32.1565230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.33,123.23,9.1
2025-03-29T19:01:34.9869245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,122.82,9.1
2025-03-29T19:01:37.8170476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.75,124.65,9.1
2025-03-29T19:01:40.6449918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.21,123.11,9.1
2025-03-29T19:01:40.6449918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.21,123.11,9.1
2025-03-29T19:01:43.4832374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.09,122.99,9.1
2025-03-29T19:01:46.3133639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-03-29T19:01:49.1544647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.25,124.15,9.1
2025-03-29T19:01:50.4538266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.25,124.15,9.1
2025-03-29T19:01:51.9840796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.58,124.48,9.1
2025-03-29T19:01:54.8364173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.9,123.8,9.1
2025-03-29T19:01:57.6541106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,124.32,9.1
2025-03-29T19:02:00.4947082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.72,125.62,9.1
2025-03-29T19:02:00.4947082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.72,125.62,9.1
2025-03-29T19:02:03.3254394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.4,124.3,9.1
2025-03-29T19:02:06.1763338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.63,124.53,9.1
2025-03-29T19:02:09.0050135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,126.07,9.1
2025-03-29T19:02:10.4656375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,126.07,9.1
2025-03-29T19:02:11.8357444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.78,124.68,9.1
2025-03-29T19:02:14.6753829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.19,124.09,9.1
2025-03-29T19:02:17.5158276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,125.31,9.1
2025-03-29T19:02:20.3465107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.76,125.66,9.1
2025-03-29T19:02:20.4659808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.76,125.66,9.1
2025-03-29T19:02:23.1865182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.61,125.51,9.1
2025-03-29T19:02:26.0164781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.32,124.22,9.1
2025-03-29T19:02:28.8670192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.94,124.84,9.1
2025-03-29T19:02:30.4864601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.94,124.84,9.1
2025-03-29T19:02:31.6870878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.44,125.34,9.1
2025-03-29T19:02:34.5269622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.94,125.84,9.1
2025-03-29T19:02:37.3577636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.28,124.18,9.1
2025-03-29T19:02:40.2074405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.47,125.37,9.1
2025-03-29T19:02:40.4871990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.47,125.37,9.1
2025-03-29T19:02:43.0374411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.96,125.86,9.1
2025-03-29T19:02:45.8675084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.5,124.4,9.1
2025-03-29T19:02:48.7081146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.11,124.01,9.1
2025-03-29T19:02:50.4881099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.11,124.01,9.1
2025-03-29T19:02:51.5585057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.08,125.98,9.1
2025-03-29T19:02:54.3783788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,125.31,9.1
2025-03-29T19:02:57.2190637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,124.32,9.1
2025-03-29T19:03:00.0491737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.54,125.44,9.1
2025-03-29T19:03:00.4992169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.54,125.44,9.1
2025-03-29T19:03:02.8988014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.9,124.8,9.1
2025-03-29T19:03:05.7299136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.03,124.93,9.1
2025-03-29T19:03:08.5597300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.51,125.41,9.1
2025-03-29T19:03:10.5198080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.51,125.41,9.1
2025-03-29T19:03:11.3999667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.11,124.01,9.1
2025-03-29T19:03:14.2496231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.89,125.79,9.1
2025-03-29T19:03:17.0697611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.77,125.67,9.1
2025-03-29T19:03:19.9104390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.55,124.45,9.1
2025-03-29T19:03:20.5399307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.55,124.45,9.1
2025-03-29T19:03:22.7410406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.84,124.74,9.1
2025-03-29T19:03:25.5911189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.89,124.79,9.1
2025-03-29T19:03:28.4107134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.73,126.63,9.1
2025-03-29T19:03:30.5511669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.73,126.63,9.1
2025-03-29T19:03:31.2511223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.04,124.94,9.1
2025-03-29T19:03:34.0811427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-03-29T19:03:36.9314793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.07,125.97,9.1
2025-03-29T19:03:39.7622492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.25,125.15,9.1
2025-03-29T19:03:40.5515273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.25,125.15,9.1
2025-03-29T19:03:42.5924254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.68,125.58,9.1
2025-03-29T19:03:45.4321845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.95,125.85,9.1
2025-03-29T19:03:48.2822896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,126.17,9.1
2025-03-29T19:03:50.5521515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,126.17,9.1
2025-03-29T19:03:51.1024316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.31,125.21,9.1
2025-03-29T19:03:53.9426959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.4,125.3,9.1
2025-03-29T19:03:56.7733873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-03-29T19:03:59.6233666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.5,126.4,9.1
2025-03-29T19:04:00.5631727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.5,126.4,9.1
2025-03-29T19:04:02.4438795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.9,125.8,9.1
2025-03-29T19:04:05.2839175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,126.17,9.1
2025-03-29T19:04:08.1238716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.73,126.63,9.1
2025-03-29T19:04:10.5741689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.73,126.63,9.1
2025-03-29T19:04:10.9644988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-03-29T19:04:13.7937575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.91,125.81,9.1
2025-03-29T19:04:16.6242378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.44,127.34,9.1
2025-03-29T19:04:19.4648315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.64,127.54,9.1
2025-03-29T19:04:20.5749832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.64,127.54,9.1
2025-03-29T19:04:22.3149694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,126.17,9.1
2025-03-29T19:04:25.1351329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.12,128.02,9.1
2025-03-29T19:04:27.9753352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.51,127.41,9.1
2025-03-29T19:04:30.8150675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.37,128.27,9.1
2025-03-29T19:04:30.8150675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.37,128.27,9.1
2025-03-29T19:04:33.6553028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.78,126.68,9.1
2025-03-29T19:04:36.4860499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.88,127.78,9.1
2025-03-29T19:04:39.3160711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,129.79,9.1
2025-03-29T19:04:40.5863449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,129.79,9.1
2025-03-29T19:04:42.1560655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.32,127.22,9.1
2025-03-29T19:04:45.0063073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,128.23,9.1
2025-03-29T19:04:47.8261004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.08,128.98,9.1
2025-03-29T19:04:50.6667805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.46,129.36,9.1
2025-03-29T19:04:50.6667805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.46,129.36,9.1
2025-03-29T19:04:53.4965052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.6,128.5,9.1
2025-03-29T19:04:56.3474647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.54,128.44,9.1
2025-03-29T19:04:59.1777407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.82,129.72,9.1
2025-03-29T19:05:00.6074902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.82,129.72,9.1
2025-03-29T19:05:02.0080835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.98,129.88,9.1
2025-03-29T19:05:04.8481127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-03-29T19:05:07.6879929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.91,129.81,9.1
2025-03-29T19:05:10.5179114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.29,130.19,9.1
2025-03-29T19:05:10.6184714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.29,130.19,9.1
2025-03-29T19:05:13.3487522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139,129.9,9.1
2025-03-29T19:05:16.1891159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.73,129.63,9.1
2025-03-29T19:05:19.0389862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.28,131.18,9.1
2025-03-29T19:05:20.6193258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.28,131.18,9.1
2025-03-29T19:05:21.8624254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.09,131.99,9.1
2025-03-29T19:05:24.6993670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139,129.9,9.1
2025-03-29T19:05:27.5397200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.2,130.1,9.1
2025-03-29T19:05:30.3793963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.03,131.93,9.1
2025-03-29T19:05:30.6193413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.03,131.93,9.1
2025-03-29T19:05:33.2098383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.1,132,9.1
2025-03-29T19:05:36.0399803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.71,130.61,9.1
2025-03-29T19:05:38.8799748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.27,132.17,9.1
2025-03-29T19:05:40.6403161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.27,132.17,9.1
2025-03-29T19:05:41.7203488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.48,131.38,9.1
2025-03-29T19:05:44.5504747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.31,132.21,9.1
2025-03-29T19:05:47.3903641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.37,132.27,9.1
2025-03-29T19:05:50.2213804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.19,132.09,9.1
2025-03-29T19:05:50.6405465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.19,132.09,9.1
2025-03-29T19:05:53.0713502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.88,131.78,9.1
2025-03-29T19:05:55.8918207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.59,133.49,9.1
2025-03-29T19:05:58.7173629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.76,132.66,9.1
2025-03-29T19:06:00.6302276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.76,132.66,9.1
2025-03-29T19:06:01.5576242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.53,132.43,9.1
2025-03-29T19:06:04.3983102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.86,133.76,9.1
2025-03-29T19:06:07.2280325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.84,132.74,9.1
2025-03-29T19:06:10.0582920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.44,133.34,9.1
2025-03-29T19:06:10.6486884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.44,133.34,9.1
2025-03-29T19:06:12.8986000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.84,134.74,9.1
2025-03-29T19:06:15.7481866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.2,133.1,9.1
2025-03-29T19:06:18.5692817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.72,133.62,9.1
2025-03-29T19:06:20.6589842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.72,133.62,9.1
2025-03-29T19:06:21.4087343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.2,135.1,9.1
2025-03-29T19:06:24.2395933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.15,134.05,9.1
2025-03-29T19:06:27.0896691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.92,134.82,9.1
2025-03-29T19:06:29.9191867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.91,133.81,9.1
2025-03-29T19:06:30.6794925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.91,133.81,9.1
2025-03-29T19:06:32.7495243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.02,135.92,9.1
2025-03-29T19:06:35.5900369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.23,135.13,9.1
2025-03-29T19:06:38.4299225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.91,134.81,9.1
2025-03-29T19:06:40.6907088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.91,134.81,9.1
2025-03-29T19:06:41.2599120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.35,135.25,9.1
2025-03-29T19:06:44.0910423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.26,136.16,9.1
2025-03-29T19:06:46.9309019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.33,136.23,9.1
2025-03-29T19:06:49.7806476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.26,135.16,9.1
2025-03-29T19:06:50.7106384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.26,135.16,9.1
2025-03-29T19:06:52.6010837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.27,136.17,9.1
2025-03-29T19:06:55.4409609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.7,136.6,9.1
2025-03-29T19:06:58.2816632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.86,136.76,9.1
2025-03-29T19:07:00.7219694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.86,136.76,9.1
2025-03-29T19:07:01.1222781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.76,136.66,9.1
2025-03-29T19:07:03.9524641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.55,137.45,9.1
2025-03-29T19:07:06.7819562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.95,136.85,9.1
2025-03-29T19:07:09.6223602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.35,136.25,9.1
2025-03-29T19:07:10.7429283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.35,136.25,9.1
2025-03-29T19:07:12.4626813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.73,138.63,9.1
2025-03-29T19:07:15.2928691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.1,138,9.1
2025-03-29T19:07:18.1328622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.27,137.17,9.1
2025-03-29T19:07:20.9635706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.14,138.04,9.1
2025-03-29T19:07:20.9635706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.14,138.04,9.1
2025-03-29T19:07:23.8135157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.76,138.66,9.1
2025-03-29T19:07:26.6335614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.8,137.7,9.1
2025-03-29T19:07:29.4739799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.79,138.69,9.1
2025-03-29T19:07:30.7542900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.79,138.69,9.1
2025-03-29T19:07:32.3135366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.52,138.42,9.1
2025-03-29T19:07:35.1544070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.08,138.98,9.1
2025-03-29T19:07:37.9846214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.12,139.02,9.1
2025-03-29T19:07:40.8250605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.32,138.22,9.1
2025-03-29T19:07:40.8250605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.32,138.22,9.1
2025-03-29T19:07:43.6547025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.66,139.56,9.1
2025-03-29T19:07:46.5055007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.8,139.7,9.1
2025-03-29T19:07:49.3247904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.82,138.72,9.1
2025-03-29T19:07:50.7754911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.82,138.72,9.1
2025-03-29T19:07:52.1655563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.47,139.37,9.1
2025-03-29T19:07:55.0052880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.88,139.78,9.1
2025-03-29T19:07:57.8459519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.44,140.34,9.1
2025-03-29T19:08:00.6760101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.13,140.03,9.1
2025-03-29T19:08:00.7954998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.13,140.03,9.1
2025-03-29T19:08:03.5066038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.75,138.65,9.1
2025-03-29T19:08:06.3466131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.14,140.04,9.1
2025-03-29T19:08:09.1964293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.73,141.63,9.1
2025-03-29T19:08:10.7964907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.73,141.63,9.1
2025-03-29T19:08:12.0172113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.29,140.19,9.1
2025-03-29T19:08:14.8565191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.19,140.09,9.1
2025-03-29T19:08:17.6874750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.45,140.35,9.1
2025-03-29T19:08:20.5371754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.85,140.75,9.1
2025-03-29T19:08:20.8069742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.85,140.75,9.1
2025-03-29T19:08:23.3672142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.14,141.04,9.1
2025-03-29T19:08:26.1978697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.96,140.86,9.1
2025-03-29T19:08:29.0402623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.08,140.98,9.1
2025-03-29T19:08:30.8079358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.08,140.98,9.1
2025-03-29T19:08:31.8878000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.14,141.04,9.1
2025-03-29T19:08:34.7080288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.8,141.7,9.1
2025-03-29T19:08:37.5383285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.22,141.12,9.1
2025-03-29T19:08:40.3791845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.38,141.28,9.1
2025-03-29T19:08:40.8192520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.38,141.28,9.1
2025-03-29T19:08:43.2290866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.85,141.75,9.1
2025-03-29T19:08:46.0489155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.23,142.13,9.1
2025-03-29T19:08:48.8892410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.79,141.69,9.1
2025-03-29T19:08:50.8292505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.79,141.69,9.1
2025-03-29T19:08:51.7195796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.72,141.62,9.1
2025-03-29T19:08:54.5701713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.27,142.17,9.1
2025-03-29T19:08:57.3998864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.87,142.77,9.1
2025-03-29T19:09:00.2302384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.6,142.5,9.1
2025-03-29T19:09:00.8304994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.6,142.5,9.1
2025-03-29T19:09:03.0702968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.67,141.57,9.1
2025-03-29T19:09:05.9101734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.79,142.69,9.1
2025-03-29T19:09:08.7409917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.76,143.66,9.1
2025-03-29T19:09:10.8309146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.76,143.66,9.1
2025-03-29T19:09:11.5806721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.26,143.16,9.1
2025-03-29T19:09:14.4109012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.9,141.8,9.1
2025-03-29T19:09:17.2618303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.82,143.72,9.1
2025-03-29T19:09:20.0818764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.51,143.41,9.1
2025-03-29T19:09:20.8421378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.51,143.41,9.1
2025-03-29T19:09:22.9221697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.29,143.19,9.1
2025-03-29T19:09:25.7615569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.24,144.14,9.1
2025-03-29T19:09:28.6019594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.18,144.08,9.1
2025-03-29T19:09:30.8423127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.18,144.08,9.1
2025-03-29T19:09:31.4327688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.74,142.64,9.1
2025-03-29T19:09:34.2623603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.83,144.73,9.1
2025-03-29T19:09:37.1030867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.96,143.86,9.1
2025-03-29T19:09:39.9531533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.68,144.58,9.1
2025-03-29T19:09:40.8432919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.68,144.58,9.1
2025-03-29T19:09:42.7730007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.37,144.27,9.1
2025-03-29T19:09:45.6128971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.25,144.15,9.1
2025-03-29T19:09:48.4533353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.22,145.12,9.1
2025-03-29T19:09:50.8641578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.22,145.12,9.1
2025-03-29T19:09:51.2932820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.47,145.37,9.1
2025-03-29T19:09:54.1139512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.32,144.22,9.1
2025-03-29T19:09:56.9537781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.12,145.02,9.1
2025-03-29T19:09:59.7945623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.47,145.37,9.1
2025-03-29T19:10:00.8745039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.47,145.37,9.1
2025-03-29T19:10:02.6349345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.4,146.3,9.1
2025-03-29T19:10:05.4648309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.29,145.19,9.1
2025-03-29T19:10:08.3044658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.84,144.74,9.1
2025-03-29T19:10:11.1353625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.91,146.81,9.1
2025-03-29T19:10:11.1353625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.91,146.81,9.1
2025-03-29T19:10:13.9808897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.55,145.45,9.1
2025-03-29T19:10:16.7911240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.44,146.34,9.1
2025-03-29T19:10:19.6318186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,146.79,9.1
2025-03-29T19:10:20.8917284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.89,146.79,9.1
2025-03-29T19:10:22.4717220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.96,145.86,9.1
2025-03-29T19:10:25.3125358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.06,145.96,9.1
2025-03-29T19:10:28.1427117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.26,147.16,9.1
2025-03-29T19:10:30.9725372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.59,147.49,9.1
2025-03-29T19:10:30.9725372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.59,147.49,9.1
2025-03-29T19:10:33.8128974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.65,146.55,9.1
2025-03-29T19:10:36.6633501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.91,146.81,9.1
2025-03-29T19:10:39.4835359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.11,147.01,9.1
2025-03-29T19:10:40.9127411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.11,147.01,9.1
2025-03-29T19:10:42.3230029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.58,147.48,9.1
2025-03-29T19:10:45.1535096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.4,148.3,9.1
2025-03-29T19:10:48.0037148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.72,147.62,9.1
2025-03-29T19:10:50.8335341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.82,146.72,9.1
2025-03-29T19:10:50.9241344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.82,146.72,9.1
2025-03-29T19:10:53.6640778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.21,149.11,9.1
2025-03-29T19:10:56.5039232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.96,147.86,9.1
2025-03-29T19:10:59.3445777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.15,148.05,9.1
2025-03-29T19:11:00.9245779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.15,148.05,9.1
2025-03-29T19:11:02.1741155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.77,148.67,9.1
2025-03-29T19:11:05.0147892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.72,148.62,9.1
2025-03-29T19:11:07.8454650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.81,148.71,9.1
2025-03-29T19:11:10.6951799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.11,149.01,9.1
2025-03-29T19:11:10.9451142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.11,149.01,9.1
2025-03-29T19:11:13.5153709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.05,148.95,9.1
2025-03-29T19:11:16.3560932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158,148.9,9.1
2025-03-29T19:11:19.1962836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.22,149.12,9.1
2025-03-29T19:11:20.9459588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.22,149.12,9.1
2025-03-29T19:11:22.0363829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.13,150.03,9.1
2025-03-29T19:11:24.8660884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.47,149.37,9.1
2025-03-29T19:11:27.6961078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.66,149.56,9.1
2025-03-29T19:11:30.5367514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.58,149.48,9.1
2025-03-29T19:11:30.9667705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.58,149.48,9.1
2025-03-29T19:11:33.3869874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.31,151.21,9.1
2025-03-29T19:11:36.2069173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.77,149.67,9.1
2025-03-29T19:11:39.0474746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.22,150.12,9.1
2025-03-29T19:11:40.9770057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.22,150.12,9.1
2025-03-29T19:11:41.8771133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.11,151.01,9.1
2025-03-29T19:11:44.7278203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.87,150.77,9.1
2025-03-29T19:11:47.5482764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.33,150.23,9.1
2025-03-29T19:11:50.3880243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.24,150.14,9.1
2025-03-29T19:11:50.9983643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.24,150.14,9.1
2025-03-29T19:11:53.2279118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.08,151.98,9.1
2025-03-29T19:11:56.0688362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.14,151.04,9.1
2025-03-29T19:11:58.8984846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.53,151.43,9.1
2025-03-29T19:12:00.9985266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.53,151.43,9.1
2025-03-29T19:12:01.7390133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.98,149.88,9.1
2025-03-29T19:12:04.5693636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.08,151.98,9.1
2025-03-29T19:12:07.4190503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.89,151.79,9.1
2025-03-29T19:12:10.2394235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.07,151.97,9.1
2025-03-29T19:12:10.9990789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.07,151.97,9.1
2025-03-29T19:12:13.0797589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.38,150.28,9.1
2025-03-29T19:12:15.9195451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.3,151.2,9.1
2025-03-29T19:12:18.7603387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.8,152.7,9.1
2025-03-29T19:12:21.0006184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.8,152.7,9.1
2025-03-29T19:12:21.5900867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.01,152.91,9.1
2025-03-29T19:12:24.4204120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.94,150.84,9.1
2025-03-29T19:12:27.2610540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.01,150.91,9.1
2025-03-29T19:12:30.1106155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.81,152.71,9.1
2025-03-29T19:12:31.0107176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.81,152.71,9.1
2025-03-29T19:12:32.9311374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.01,152.91,9.1
2025-03-29T19:12:35.7716791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.99,151.89,9.1
2025-03-29T19:12:38.6013294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.82,151.72,9.1
2025-03-29T19:12:41.0118988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.82,151.72,9.1
2025-03-29T19:12:41.4519875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.66,152.56,9.1
2025-03-29T19:12:44.2814602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.85,152.75,9.1
2025-03-29T19:12:47.1117575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.51,152.41,9.1
2025-03-29T19:12:49.9520232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.24,152.14,9.1
2025-03-29T19:12:51.0322014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.24,152.14,9.1
2025-03-29T19:12:52.7926145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.06,152.96,9.1
2025-03-29T19:12:55.6226307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.4,152.3,9.1
2025-03-29T19:12:58.4523574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.17,153.07,9.1
2025-03-29T19:13:01.2929816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.06,152.96,9.1
2025-03-29T19:13:01.2929816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.06,152.96,9.1
2025-03-29T19:13:04.1431286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.69,152.59,9.1
2025-03-29T19:13:06.9631394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.27,153.17,9.1
2025-03-29T19:13:09.8036395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.38,152.28,9.1
2025-03-29T19:13:11.0634467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.38,152.28,9.1
2025-03-29T19:13:12.6337413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.43,153.33,9.1
2025-03-29T19:13:15.4840088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.31,153.21,9.1
2025-03-29T19:13:18.3139745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.57,153.47,9.1
2025-03-29T19:13:21.1445469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.29,153.19,9.1
2025-03-29T19:13:21.1445469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.29,153.19,9.1
2025-03-29T19:13:23.9850437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.14,152.04,9.1
2025-03-29T19:13:26.8244536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,154,9.1
2025-03-29T19:13:29.6553215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.61,153.51,9.1
2025-03-29T19:13:31.0953898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.61,153.51,9.1
2025-03-29T19:13:32.4851895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,153.43,9.1
2025-03-29T19:13:35.3249142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.61,152.51,9.1
2025-03-29T19:13:38.1759481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.71,153.61,9.1
2025-03-29T19:13:40.9955179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,153.64,9.1
2025-03-29T19:13:41.0960790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,153.64,9.1
2025-03-29T19:13:43.8361110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.64,153.54,9.1
2025-03-29T19:13:46.6660909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.38,153.28,9.1
2025-03-29T19:13:49.5160352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.46,153.36,9.1
2025-03-29T19:13:51.1161224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.46,153.36,9.1
2025-03-29T19:13:52.3464251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.9,153.8,9.1
2025-03-29T19:13:55.1764750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,153.65,9.1
2025-03-29T19:13:58.0171086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.15,154.05,9.1
2025-03-29T19:14:00.8667442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.46,153.36,9.1
2025-03-29T19:14:01.1176572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.46,153.36,9.1
2025-03-29T19:14:03.6874481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.22,153.12,9.1
2025-03-29T19:14:06.5280078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.38,155.28,9.1
2025-03-29T19:14:09.3574398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,153.44,9.1
2025-03-29T19:14:11.1182043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,153.44,9.1
2025-03-29T19:14:12.2082643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.31,154.21,9.1
2025-03-29T19:14:15.0280754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.55,153.45,9.1
2025-03-29T19:14:17.8687286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.81,154.71,9.1
2025-03-29T19:14:20.7087433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.26,154.16,9.1
2025-03-29T19:14:21.1188864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.26,154.16,9.1
2025-03-29T19:14:23.5490408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.12,154.02,9.1
2025-03-29T19:14:26.3787851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.7,154.6,9.1
2025-03-29T19:14:29.2196756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,154,9.1
2025-03-29T19:14:31.1262152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.1,154,9.1
2025-03-29T19:14:32.0393747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.93,153.83,9.1
2025-03-29T19:14:34.8849858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-03-29T19:14:37.7053336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.48,154.38,9.1
2025-03-29T19:14:40.5462403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.9,153.8,9.1
2025-03-29T19:14:41.1157638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.9,153.8,9.1
2025-03-29T19:14:43.3855414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.99,155.89,9.1
2025-03-29T19:14:46.2262059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.73,154.63,9.1
2025-03-29T19:14:49.0566759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.29,154.19,9.1
2025-03-29T19:14:51.1363044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.29,154.19,9.1
2025-03-29T19:14:51.8870362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.44,154.34,9.1
2025-03-29T19:14:54.7265526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.97,155.87,9.1
2025-03-29T19:14:57.5771579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.89,155.79,9.1
2025-03-29T19:15:00.3969121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.54,154.44,9.1
2025-03-29T19:15:01.1377432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.54,154.44,9.1
2025-03-29T19:15:03.2370235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.25,154.15,9.1
2025-03-29T19:15:06.0675826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.72,155.62,9.1
2025-03-29T19:15:08.9178576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.88,156.78,9.1
2025-03-29T19:15:11.1379221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.88,156.78,9.1
2025-03-29T19:15:11.7383211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.27,154.17,9.1
2025-03-29T19:15:14.5779294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.6,155.5,9.1
2025-03-29T19:15:17.4183145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,155.15,9.1
2025-03-29T19:15:20.2582201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.59,155.49,9.1
2025-03-29T19:15:21.1485984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.59,155.49,9.1
2025-03-29T19:15:23.0892932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.91,155.81,9.1
2025-03-29T19:15:25.9189263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.03,154.93,9.1
2025-03-29T19:15:28.7588925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.03,154.93,9.1
2025-03-29T19:15:31.1695892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.03,154.93,9.1
2025-03-29T19:15:31.6096547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.2,156.1,9.1
2025-03-29T19:15:34.4297567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.78,155.68,9.1
2025-03-29T19:15:37.2699836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-03-29T19:15:40.1000621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.22,155.12,9.1
2025-03-29T19:15:41.1897057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.22,155.12,9.1
2025-03-29T19:15:42.9498554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.43,155.33,9.1
2025-03-29T19:15:45.7802906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.44,155.34,9.1
2025-03-29T19:15:48.6102433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.27,156.17,9.1
2025-03-29T19:15:51.4512034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.1,156,9.1
2025-03-29T19:15:51.4512034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.1,156,9.1
2025-03-29T19:15:54.2914880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.03,155.93,9.1
2025-03-29T19:15:57.1215029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.7,154.6,9.1
2025-03-29T19:15:59.9714864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.48,156.38,9.1
2025-03-29T19:16:01.2013999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.48,156.38,9.1
2025-03-29T19:16:02.7940477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.53,156.43,9.1
2025-03-29T19:16:05.6422880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.57,155.47,9.1
2025-03-29T19:16:08.4725611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.88,155.78,9.1
2025-03-29T19:16:11.3017526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.37,155.27,9.1
2025-03-29T19:16:11.3017526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.37,155.27,9.1
2025-03-29T19:16:14.1428970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.3,157.2,9.1
2025-03-29T19:16:16.9828551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.49,156.39,9.1
2025-03-29T19:16:19.8131882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.43,155.33,9.1
2025-03-29T19:16:21.2231138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.43,155.33,9.1
2025-03-29T19:16:22.6432565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.86,155.76,9.1
2025-03-29T19:16:25.4832350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,155.74,9.1
2025-03-29T19:16:28.3335784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.02,157.92,9.1
2025-03-29T19:16:31.1537371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.95,155.85,9.1
2025-03-29T19:16:31.2234440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.95,155.85,9.1
2025-03-29T19:16:33.9943522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.98,155.88,9.1
2025-03-29T19:16:36.8240491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.76,155.66,9.1
2025-03-29T19:16:39.6738086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.54,156.44,9.1
2025-03-29T19:16:41.2240892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.54,156.44,9.1
2025-03-29T19:16:42.4944946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.63,156.53,9.1
2025-03-29T19:16:45.3348982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.25,157.15,9.1
2025-03-29T19:16:48.1753364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.43,156.33,9.1
2025-03-29T19:16:51.0253875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.4,155.3,9.1
2025-03-29T19:16:51.2256060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.4,155.3,9.1
2025-03-29T19:16:53.8448776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.65,156.55,9.1
2025-03-29T19:16:56.6754718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.44,157.34,9.1
2025-03-29T19:16:59.5161613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.14,157.04,9.1
2025-03-29T19:17:01.2259235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.14,157.04,9.1
2025-03-29T19:17:02.3662864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.37,155.27,9.1
2025-03-29T19:17:05.1860916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.39,157.29,9.1
2025-03-29T19:17:08.0261712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,157.57,9.1
2025-03-29T19:17:10.8661820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,155.98,9.1
2025-03-29T19:17:11.2365902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,155.98,9.1
2025-03-29T19:17:13.7067981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.66,156.56,9.1
2025-03-29T19:17:16.5365210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.92,156.82,9.1
2025-03-29T19:17:19.3668522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.42,157.32,9.1
2025-03-29T19:17:21.2568068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.42,157.32,9.1
2025-03-29T19:17:22.2076744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.33,157.23,9.1
2025-03-29T19:17:25.0573389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.94,156.84,9.1
2025-03-29T19:17:27.8775230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.92,156.82,9.1
2025-03-29T19:17:30.7176433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.37,156.27,9.1
2025-03-29T19:17:31.2583003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.37,156.27,9.1
2025-03-29T19:17:33.5585017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,157.43,9.1
2025-03-29T19:17:36.3977842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.71,157.61,9.1
2025-03-29T19:17:39.2188963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.36,157.26,9.1
2025-03-29T19:17:41.2590445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.36,157.26,9.1
2025-03-29T19:17:42.0589195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.32,157.22,9.1
2025-03-29T19:17:44.8988038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.23,157.13,9.1
2025-03-29T19:17:47.7391495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.84,156.74,9.1
2025-03-29T19:17:50.5694180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,157.76,9.1
2025-03-29T19:17:51.2594323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,157.76,9.1
2025-03-29T19:17:53.4094846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.23,158.13,9.1
2025-03-29T19:17:56.2397470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.54,157.44,9.1
2025-03-29T19:17:59.0899559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.51,157.41,9.1
2025-03-29T19:18:01.2695148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.51,157.41,9.1
2025-03-29T19:18:01.9097281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.77,157.67,9.1
2025-03-29T19:18:04.7523621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.81,156.71,9.1
2025-03-29T19:18:07.5802448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.53,158.43,9.1
2025-03-29T19:18:10.4308810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.09,158.99,9.1
2025-03-29T19:18:11.2704752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.09,158.99,9.1
2025-03-29T19:18:13.2605446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.29,157.19,9.1
2025-03-29T19:18:16.0913528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.38,157.28,9.1
2025-03-29T19:18:18.9308869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.86,158.76,9.1
2025-03-29T19:18:21.2714344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.86,158.76,9.1
2025-03-29T19:18:21.7713241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.42,158.32,9.1
2025-03-29T19:18:24.6019468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.26,158.16,9.1
2025-03-29T19:18:27.4414918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.68,157.58,9.1
2025-03-29T19:18:30.2723778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.4,158.3,9.1
2025-03-29T19:18:31.2724352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.4,158.3,9.1
2025-03-29T19:18:33.1225045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,159.44,9.1
2025-03-29T19:18:35.9425971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.39,158.29,9.1
2025-03-29T19:18:38.7828682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.14,158.04,9.1
2025-03-29T19:18:41.6224416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.77,158.67,9.1
2025-03-29T19:18:41.6224416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.77,158.67,9.1
2025-03-29T19:18:44.4626231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.59,158.49,9.1
2025-03-29T19:18:47.2932023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.05,158.95,9.1
2025-03-29T19:18:50.1089436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.67,159.57,9.1
2025-03-29T19:18:51.2798382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.67,159.57,9.1
2025-03-29T19:18:52.9490731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.95,158.85,9.1
2025-03-29T19:18:55.8000133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.94,157.84,9.1
2025-03-29T19:18:58.6198185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.3,159.2,9.1
2025-03-29T19:19:01.4600348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.72,159.62,9.1
2025-03-29T19:19:01.4600348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.72,159.62,9.1
2025-03-29T19:19:04.2904254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.01,159.91,9.1
2025-03-29T19:19:07.1400457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.43,158.33,9.1
2025-03-29T19:19:09.9702253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.05,158.95,9.1
2025-03-29T19:19:11.2805008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.05,158.95,9.1
2025-03-29T19:19:12.8006790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.84,159.74,9.1
2025-03-29T19:19:15.6410184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,159.81,9.1
2025-03-29T19:19:18.4917558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.34,159.24,9.1
2025-03-29T19:19:21.3111449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,159.22,9.1
2025-03-29T19:19:21.3111449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,159.22,9.1
2025-03-29T19:19:24.1517885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,160.37,9.1
2025-03-29T19:19:26.9821320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.53,159.43,9.1
2025-03-29T19:19:29.8319590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.68,159.58,9.1
2025-03-29T19:19:31.2921519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.68,159.58,9.1
2025-03-29T19:19:32.6622170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.15,161.05,9.1
2025-03-29T19:19:35.4923761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.13,160.03,9.1
2025-03-29T19:19:38.3324091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.89,158.79,9.1
2025-03-29T19:19:41.1833715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.04,159.94,9.1
2025-03-29T19:19:41.3028422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.04,159.94,9.1
2025-03-29T19:19:44.0031432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.59,160.49,9.1
2025-03-29T19:19:46.8429921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.61,160.51,9.1
2025-03-29T19:19:49.6737892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.59,159.49,9.1
2025-03-29T19:19:51.3136733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.59,159.49,9.1
2025-03-29T19:19:52.5240557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.77,159.67,9.1
2025-03-29T19:19:55.3434266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,160.18,9.1
2025-03-29T19:19:58.1841106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.17,160.07,9.1
2025-03-29T19:20:01.0147559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.9,159.8,9.1
2025-03-29T19:20:01.3243868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.9,159.8,9.1
2025-03-29T19:20:03.8646614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.44,160.34,9.1
2025-03-29T19:20:06.6850892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,159.81,9.1
2025-03-29T19:20:09.5248061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.92,159.82,9.1
2025-03-29T19:20:11.3350350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.92,159.82,9.1
2025-03-29T19:20:12.3645741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,159.71,9.1
2025-03-29T19:20:15.2152890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.81,160.71,9.1
2025-03-29T19:20:18.0357177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.3,159.2,9.1
2025-03-29T19:20:20.8661411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.75,160.65,9.1
2025-03-29T19:20:21.3360565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.75,160.65,9.1
2025-03-29T19:20:23.7056779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.16,160.06,9.1
2025-03-29T19:20:26.5561160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.27,160.17,9.1
2025-03-29T19:20:29.3764739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.02,159.92,9.1
2025-03-29T19:20:31.3466786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.02,159.92,9.1
2025-03-29T19:20:32.2160314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.3,159.2,9.1
2025-03-29T19:20:35.0568136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.67,159.57,9.1
2025-03-29T19:20:37.8964686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.52,161.42,9.1
2025-03-29T19:20:40.7269860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,160.18,9.1
2025-03-29T19:20:41.3472875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,160.18,9.1
2025-03-29T19:20:43.5670407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.55,158.45,9.1
2025-03-29T19:20:46.3976969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.39,160.29,9.1
2025-03-29T19:20:49.2480106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.89,160.79,9.1
2025-03-29T19:20:51.3476394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.89,160.79,9.1
2025-03-29T19:20:52.0675337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.77,159.67,9.1
2025-03-29T19:20:54.9080397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.66,158.56,9.1
2025-03-29T19:20:57.7377718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.19,161.09,9.1
2025-03-29T19:21:00.5884054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,159.99,9.1
2025-03-29T19:21:01.3680293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,159.99,9.1
2025-03-29T19:21:03.4089180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.08,158.98,9.1
2025-03-29T19:21:06.2488101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.54,160.44,9.1
2025-03-29T19:21:09.0893432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.26,160.16,9.1
2025-03-29T19:21:11.3795867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.26,160.16,9.1
2025-03-29T19:21:11.9395841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.76,158.66,9.1
2025-03-29T19:21:14.7594971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.24,160.14,9.1
2025-03-29T19:21:17.5897002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.45,160.35,9.1
2025-03-29T19:21:20.4301902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.67,159.57,9.1
2025-03-29T19:21:21.3801968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.67,159.57,9.1
2025-03-29T19:21:23.2804128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,158.87,9.1
2025-03-29T19:21:26.1004469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,159.81,9.1
2025-03-29T19:21:28.9406953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,159.71,9.1
2025-03-29T19:21:31.3802310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,159.71,9.1
2025-03-29T19:21:31.7805468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.02,159.92,9.1
2025-03-29T19:21:34.6210218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.85,159.75,9.1
2025-03-29T19:21:37.4510855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,158.87,9.1
2025-03-29T19:21:40.2809162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.04,158.94,9.1
2025-03-29T19:21:41.3811692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.04,158.94,9.1
2025-03-29T19:21:43.1213429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.79,159.69,9.1
2025-03-29T19:21:45.9712491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.03,159.93,9.1
2025-03-29T19:21:48.7919960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.36,159.26,9.1
2025-03-29T19:21:51.6321316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.27,159.17,9.1
2025-03-29T19:21:51.6321316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.27,159.17,9.1
2025-03-29T19:21:54.4619969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.85,158.75,9.1
2025-03-29T19:21:57.3126161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.68,159.58,9.1
2025-03-29T19:22:00.1423606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.95,159.85,9.1
2025-03-29T19:22:01.4128097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.95,159.85,9.1
2025-03-29T19:22:02.9730860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.27,159.17,9.1
2025-03-29T19:22:05.8127303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.53,158.43,9.1
2025-03-29T19:22:08.6534521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.39,159.29,9.1
2025-03-29T19:22:11.4831559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,159.44,9.1
2025-03-29T19:22:11.4831559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,159.44,9.1
2025-03-29T19:22:14.3238258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.39,160.29,9.1
2025-03-29T19:22:17.1535920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.53,158.43,9.1
2025-03-29T19:22:20.0041810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.36,159.26,9.1
2025-03-29T19:22:21.4539986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.36,159.26,9.1
2025-03-29T19:22:22.8239891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.85,158.75,9.1
2025-03-29T19:22:25.6646493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.52,159.42,9.1
2025-03-29T19:22:28.5043451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.66,159.56,9.1
2025-03-29T19:22:31.3450148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.28,159.18,9.1
2025-03-29T19:22:31.4545310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.28,159.18,9.1
2025-03-29T19:22:34.1747384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,158.96,9.1
2025-03-29T19:22:37.0055399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.53,158.43,9.1
2025-03-29T19:22:39.8451291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.68,159.58,9.1
2025-03-29T19:22:41.4551455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.68,159.58,9.1
2025-03-29T19:22:42.6858567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.16,159.06,9.1
2025-03-29T19:22:45.5155322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.33,159.23,9.1
2025-03-29T19:22:48.3562142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.95,158.85,9.1
2025-03-29T19:22:51.1859622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.18,159.08,9.1
2025-03-29T19:22:51.4458052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.18,159.08,9.1
2025-03-29T19:22:54.0365880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.67,159.57,9.1
2025-03-29T19:22:56.8563529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.07,157.97,9.1
2025-03-29T19:22:59.6970596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.25,159.15,9.1
2025-03-29T19:23:01.4474257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.25,159.15,9.1
2025-03-29T19:23:02.5367250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.43,159.33,9.1
2025-03-29T19:23:05.3762575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.81,160.71,9.1
2025-03-29T19:23:08.1929856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.57,158.47,9.1
2025-03-29T19:23:11.0237260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,157.35,9.1
2025-03-29T19:23:11.4339552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,157.35,9.1
2025-03-29T19:23:13.8634028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.8,159.7,9.1
2025-03-29T19:23:16.7140504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.62,160.52,9.1
2025-03-29T19:23:19.5338100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.2,159.1,9.1
2025-03-29T19:23:21.4445054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.2,159.1,9.1
2025-03-29T19:23:22.3744714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.17,158.07,9.1
2025-03-29T19:23:25.2042271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168,158.9,9.1
2025-03-29T19:23:28.0548510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,160.37,9.1
2025-03-29T19:23:30.8846022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.49,159.39,9.1
2025-03-29T19:23:31.4451331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.49,159.39,9.1
2025-03-29T19:23:33.7152866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.7,158.6,9.1
2025-03-29T19:23:36.5549513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.27,158.17,9.1
2025-03-29T19:23:39.4055717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.61,159.51,9.1
2025-03-29T19:23:41.4556998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.61,159.51,9.1
2025-03-29T19:23:42.2253933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.82,160.72,9.1
2025-03-29T19:23:45.0561609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.95,158.85,9.1
2025-03-29T19:23:47.8957553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.3,158.2,9.1
2025-03-29T19:23:50.7464439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168,158.9,9.1
2025-03-29T19:23:51.4762460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168,158.9,9.1
2025-03-29T19:23:53.5661625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.23,160.13,9.1
2025-03-29T19:23:56.4068216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.61,159.51,9.1
2025-03-29T19:23:59.2465330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.62,159.52,9.1
2025-03-29T19:24:01.4768544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.62,159.52,9.1
2025-03-29T19:24:02.0872536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.1,158,9.1
2025-03-29T19:24:04.9169303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.01,159.91,9.1
2025-03-29T19:24:07.7476487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,159.95,9.1
2025-03-29T19:24:10.5873117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.17,159.07,9.1
2025-03-29T19:24:11.4874221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.17,159.07,9.1
2025-03-29T19:24:13.4280093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.15,159.05,9.1
2025-03-29T19:24:16.2621228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.56,159.46,9.1
2025-03-29T19:24:19.0984211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.03,159.93,9.1
2025-03-29T19:24:21.4880458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.03,159.93,9.1
2025-03-29T19:24:21.9281825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.83,159.73,9.1
2025-03-29T19:24:24.7787711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.57,158.47,9.1
2025-03-29T19:24:27.6084954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.3,160.2,9.1
2025-03-29T19:24:30.4392613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.14,159.04,9.1
2025-03-29T19:24:31.4896719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.14,159.04,9.1
2025-03-29T19:24:33.2789328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.33,160.23,9.1
2025-03-29T19:24:36.1195943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.31,159.21,9.1
2025-03-29T19:24:38.9493429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.18,160.08,9.1
2025-03-29T19:24:41.7800138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.92,158.82,9.1
2025-03-29T19:24:41.7800138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.92,158.82,9.1
2025-03-29T19:24:44.6197292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.53,160.43,9.1
2025-03-29T19:24:47.4703405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.4,159.3,9.1
2025-03-29T19:24:50.2901135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.41,159.31,9.1
2025-03-29T19:24:51.4908888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.41,159.31,9.1
2025-03-29T19:24:53.1308068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.32,160.22,9.1
2025-03-29T19:24:55.9704824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.03,159.93,9.1
2025-03-29T19:24:58.8111409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.07,158.97,9.1
2025-03-29T19:25:01.6408601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.84,160.74,9.1
2025-03-29T19:25:01.6408601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.84,160.74,9.1
2025-03-29T19:25:04.4716049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.35,159.25,9.1
2025-03-29T19:25:07.3112512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.78,159.68,9.1
2025-03-29T19:25:10.1619104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.53,159.43,9.1
2025-03-29T19:25:11.5120220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.53,159.43,9.1
2025-03-29T19:25:12.9817127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.82,160.72,9.1
2025-03-29T19:25:15.8223612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.03,159.93,9.1
2025-03-29T19:25:18.6520686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.08,158.98,9.1
2025-03-29T19:25:21.5027066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.43,159.33,9.1
2025-03-29T19:25:21.5325911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.43,159.33,9.1
2025-03-29T19:25:24.3225907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.95,161.85,9.1
2025-03-29T19:25:27.1636437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.35,159.25,9.1
2025-03-29T19:25:30.0037936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.68,159.58,9.1
2025-03-29T19:25:31.5431231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.68,159.58,9.1
2025-03-29T19:25:32.8433166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.02,159.92,9.1
2025-03-29T19:25:35.6736602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.43,160.33,9.1
2025-03-29T19:25:38.5135230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,160.15,9.1
2025-03-29T19:25:41.3439581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,158.87,9.1
2025-03-29T19:25:41.5440833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,158.87,9.1
2025-03-29T19:25:44.1946217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.99,159.89,9.1
2025-03-29T19:25:47.0148945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.79,160.69,9.1
2025-03-29T19:25:49.8544547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.6,159.5,9.1
2025-03-29T19:25:51.5451472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.6,159.5,9.1
2025-03-29T19:25:52.6845700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.19,160.09,9.1
2025-03-29T19:25:55.5349813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.55,159.45,9.1
2025-03-29T19:25:58.3656617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.56,159.46,9.1
2025-03-29T19:26:01.1999140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.7,160.6,9.1
2025-03-29T19:26:01.5559378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.7,160.6,9.1
2025-03-29T19:26:04.0355606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.53,159.43,9.1
2025-03-29T19:26:06.8862671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.95,159.85,9.1
2025-03-29T19:26:09.7065652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.3,160.2,9.1
2025-03-29T19:26:11.5563063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.3,160.2,9.1
2025-03-29T19:26:12.5434749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.97,159.87,9.1
2025-03-29T19:26:15.3766387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.96,158.86,9.1
2025-03-29T19:26:18.2265096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.94,159.84,9.1
2025-03-29T19:26:21.0465787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.32,160.22,9.1
2025-03-29T19:26:21.5768557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.32,160.22,9.1
2025-03-29T19:26:23.8868928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.98,159.88,9.1
2025-03-29T19:26:26.7273064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.43,159.33,9.1
2025-03-29T19:26:29.5671747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.1,160,9.1
2025-03-29T19:26:31.5775756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.1,160,9.1
2025-03-29T19:26:32.3979874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.35,159.25,9.1
2025-03-29T19:26:35.2278820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.14,160.04,9.1
2025-03-29T19:26:38.0680029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.01,159.91,9.1
2025-03-29T19:26:40.9178828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.89,159.79,9.1
2025-03-29T19:26:41.5981084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.89,159.79,9.1
2025-03-29T19:26:43.7381489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.83,159.73,9.1
2025-03-29T19:26:46.5789955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.13,159.03,9.1
2025-03-29T19:26:49.4091778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.64,160.54,9.1
2025-03-29T19:26:51.6094991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.64,160.54,9.1
2025-03-29T19:26:52.2588421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.87,159.77,9.1
2025-03-29T19:26:55.0895312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.47,159.37,9.1
2025-03-29T19:26:57.9191926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.75,160.65,9.1
2025-03-29T19:27:00.7598262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,159.44,9.1
2025-03-29T19:27:01.6098029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,159.44,9.1
2025-03-29T19:27:03.6001660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.67,159.57,9.1
2025-03-29T19:27:06.4298904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.9,159.8,9.1
2025-03-29T19:27:09.2705826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.38,160.28,9.1
2025-03-29T19:27:11.6303416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.38,160.28,9.1
2025-03-29T19:27:12.1003446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.17,160.07,9.1
2025-03-29T19:27:14.9511575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.85,159.75,9.1
2025-03-29T19:27:17.7708626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.43,159.33,9.1
2025-03-29T19:27:20.6108733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.14,161.04,9.1
2025-03-29T19:27:21.6414315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.14,161.04,9.1
2025-03-29T19:27:23.4442194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.82,159.72,9.1
2025-03-29T19:27:26.2776611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.31,159.21,9.1
2025-03-29T19:27:29.1071862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,160.15,9.1
2025-03-29T19:27:31.9478246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,161.39,9.1
2025-03-29T19:27:31.9478246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,161.39,9.1
2025-03-29T19:27:34.7778591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169,159.9,9.1
2025-03-29T19:27:37.6284580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.84,159.74,9.1
2025-03-29T19:27:40.4484247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.2,160.1,9.1
2025-03-29T19:27:41.6282879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.2,160.1,9.1
2025-03-29T19:27:43.2881500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.57,160.47,9.1
2025-03-29T19:27:46.1283885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.06,160.96,9.1
2025-03-29T19:27:48.9688377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.48,160.38,9.1
2025-03-29T19:27:51.7993779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.42,160.32,9.1
2025-03-29T19:27:51.7993779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.42,160.32,9.1
2025-03-29T19:27:54.6291435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.24,160.14,9.1
2025-03-29T19:27:57.4700002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.77,160.67,9.1
2025-03-29T19:28:00.3196525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.13,161.03,9.1
2025-03-29T19:28:01.6494632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.13,161.03,9.1
2025-03-29T19:28:03.1401889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.71,160.61,9.1
2025-03-29T19:28:05.9801799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,160.9,9.1
2025-03-29T19:28:08.8100780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,160.9,9.1
2025-03-29T19:28:11.6606933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.83,161.73,9.1
2025-03-29T19:28:11.6606933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.83,161.73,9.1
2025-03-29T19:28:14.4804640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.52,160.42,9.1
2025-03-29T19:28:17.3206801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.74,160.64,9.1
2025-03-29T19:28:20.1607479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.04,161.94,9.1
2025-03-29T19:28:21.6513737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.04,161.94,9.1
2025-03-29T19:28:23.0017309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.74,161.64,9.1
2025-03-29T19:28:25.8311718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.73,161.63,9.1
2025-03-29T19:28:28.6615199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.34,161.24,9.1
2025-03-29T19:28:31.5021930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.58,161.48,9.1
2025-03-29T19:28:31.6614995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.58,161.48,9.1
2025-03-29T19:28:34.3516748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.92,161.82,9.1
2025-03-29T19:28:37.1719897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.76,162.66,9.1
2025-03-29T19:28:40.0024467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.48,161.38,9.1
2025-03-29T19:28:41.6622273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.48,161.38,9.1
2025-03-29T19:28:42.8431716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.94,161.84,9.1
2025-03-29T19:28:45.6926107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.23,163.13,9.1
2025-03-29T19:28:48.5227124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.36,163.26,9.1
2025-03-29T19:28:51.3533835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.48,161.38,9.1
2025-03-29T19:28:51.6829397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.48,161.38,9.1
2025-03-29T19:28:54.1930469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.83,162.73,9.1
2025-03-29T19:28:57.0337591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.13,164.03,9.1
2025-03-29T19:28:59.8637293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.83,162.73,9.1
2025-03-29T19:29:01.6842131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.83,162.73,9.1
2025-03-29T19:29:02.7040006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.28,162.18,9.1
2025-03-29T19:29:05.5346906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-03-29T19:29:08.3843457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.1,164,9.1
2025-03-29T19:29:11.2046960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.41,163.31,9.1
2025-03-29T19:29:11.6846137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.41,163.31,9.1
2025-03-29T19:29:14.0450624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.41,163.31,9.1
2025-03-29T19:29:16.8756294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.79,163.69,9.1
2025-03-29T19:29:19.7256478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.23,165.13,9.1
2025-03-29T19:29:21.7051099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.23,165.13,9.1
2025-03-29T19:29:22.5554403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.54,164.44,9.1
2025-03-29T19:29:25.3857178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,163.54,9.1
2025-03-29T19:29:28.2257069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,164.77,9.1
2025-03-29T19:29:31.0763229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.49,164.39,9.1
2025-03-29T19:29:31.7160854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.49,164.39,9.1
2025-03-29T19:29:33.8967563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.78,165.68,9.1
2025-03-29T19:29:36.7363668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.25,165.15,9.1
2025-03-29T19:29:39.5671205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174,164.9,9.1
2025-03-29T19:29:41.7170497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174,164.9,9.1
2025-03-29T19:29:42.4173290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,164.46,9.1
2025-03-29T19:29:45.2370858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.73,166.63,9.1
2025-03-29T19:29:48.0769222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.36,166.26,9.1
2025-03-29T19:29:50.9173279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.05,164.95,9.1
2025-03-29T19:29:51.7377773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.05,164.95,9.1
2025-03-29T19:29:53.7573380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,165.54,9.1
2025-03-29T19:29:56.5876052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.48,166.38,9.1
2025-03-29T19:29:59.4177566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.18,167.08,9.1
2025-03-29T19:30:01.7486776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.18,167.08,9.1
2025-03-29T19:30:02.2587432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.31,167.21,9.1
2025-03-29T19:30:05.1087913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.54,165.44,9.1
2025-03-29T19:30:07.9287331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.37,166.27,9.1
2025-03-29T19:30:10.7690066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,168.2,9.1
2025-03-29T19:30:11.7686771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,168.2,9.1
2025-03-29T19:30:13.5991808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.44,167.34,9.1
2025-03-29T19:30:16.4497329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.29,167.19,9.1
2025-03-29T19:30:19.2798292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.63,167.53,9.1
2025-03-29T19:30:22.1100257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.68,167.58,9.1
2025-03-29T19:30:22.1100257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.68,167.58,9.1
2025-03-29T19:30:24.9496921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,168.2,9.1
2025-03-29T19:30:27.7996281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.12,168.02,9.1
2025-03-29T19:30:30.6202969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.45,168.35,9.1
2025-03-29T19:30:31.8003869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.45,168.35,9.1
2025-03-29T19:30:33.4606733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.7,168.6,9.1
2025-03-29T19:30:36.2903708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.47,168.37,9.1
2025-03-29T19:30:39.1408060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.78,168.68,9.1
2025-03-29T19:30:41.9607038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.66,169.56,9.1
2025-03-29T19:30:41.9607038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.66,169.56,9.1
2025-03-29T19:30:44.8012027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.06,168.96,9.1
2025-03-29T19:30:47.6318477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.68,169.58,9.1
2025-03-29T19:30:50.4815314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.05,169.95,9.1
2025-03-29T19:30:51.8319297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.05,169.95,9.1
2025-03-29T19:30:53.3117467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.96,169.86,9.1
2025-03-29T19:30:56.1419556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.29,169.19,9.1
2025-03-29T19:30:58.9826636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.69,170.59,9.1
2025-03-29T19:31:01.8226767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.13,171.03,9.1
2025-03-29T19:31:01.8525459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.13,171.03,9.1
2025-03-29T19:31:04.6532048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.47,170.37,9.1
2025-03-29T19:31:07.4929136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.68,171.58,9.1
2025-03-29T19:31:10.3231440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.9,170.8,9.1
2025-03-29T19:31:11.8635682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.9,170.8,9.1
2025-03-29T19:31:13.1734021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.22,171.12,9.1
2025-03-29T19:31:16.0040199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.2,171.1,9.1
2025-03-29T19:31:18.8334438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.57,172.47,9.1
2025-03-29T19:31:21.6740996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.56,172.46,9.1
2025-03-29T19:31:21.8642872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.56,172.46,9.1
2025-03-29T19:31:24.5140063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.99,170.89,9.1
2025-03-29T19:31:27.3446844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,172.12,9.1
2025-03-29T19:31:30.1847150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.13,173.03,9.1
2025-03-29T19:31:31.8851150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.13,173.03,9.1
2025-03-29T19:31:33.0152251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.8,172.7,9.1
2025-03-29T19:31:35.8653711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.9,172.8,9.1
2025-03-29T19:31:38.6851874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.81,172.71,9.1
2025-03-29T19:31:41.5126711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.67,173.57,9.1
2025-03-29T19:31:41.8713220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.67,173.57,9.1
2025-03-29T19:31:44.3516032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.63,173.53,9.1
2025-03-29T19:31:47.1916544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.74,173.64,9.1
2025-03-29T19:31:50.0221852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.61,172.51,9.1
2025-03-29T19:31:51.8820220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.61,172.51,9.1
2025-03-29T19:31:52.8522092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.57,175.47,9.1
2025-03-29T19:31:55.6922759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.98,174.88,9.1
2025-03-29T19:31:58.5419420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.38,174.28,9.1
2025-03-29T19:32:01.3627891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.56,173.46,9.1
2025-03-29T19:32:01.9023413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.56,173.46,9.1
2025-03-29T19:32:04.2028155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.28,175.18,9.1
2025-03-29T19:32:07.0429525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.23,176.13,9.1
2025-03-29T19:32:09.8831523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.8,175.7,9.1
2025-03-29T19:32:11.9131132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.8,175.7,9.1
2025-03-29T19:32:12.7138474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.42,174.32,9.1
2025-03-29T19:32:15.5432473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.13,176.03,9.1
2025-03-29T19:32:18.3841283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,176.89,9.1
2025-03-29T19:32:21.2242320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.71,176.61,9.1
2025-03-29T19:32:21.9144302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.71,176.61,9.1
2025-03-29T19:32:24.0538880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.06,176.96,9.1
2025-03-29T19:32:26.8858927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.82,176.72,9.1
2025-03-29T19:32:29.7249004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.95,176.85,9.1
2025-03-29T19:32:31.9145663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.95,176.85,9.1
2025-03-29T19:32:32.5747236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.51,177.41,9.1
2025-03-29T19:32:35.3948582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.12,179.02,9.1
2025-03-29T19:32:38.2355366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.06,177.96,9.1
2025-03-29T19:32:41.0655608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.07,177.97,9.1
2025-03-29T19:32:41.9156984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.07,177.97,9.1
2025-03-29T19:32:43.9157871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.57,178.47,9.1
2025-03-29T19:32:46.7362880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.25,179.15,9.1
2025-03-29T19:32:49.5762293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.14,179.04,9.1
2025-03-29T19:32:51.9166550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.14,179.04,9.1
2025-03-29T19:32:52.4165004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.58,179.48,9.1
2025-03-29T19:32:55.2665986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.73,179.63,9.1
2025-03-29T19:32:58.0863928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.16,180.06,9.1
2025-03-29T19:33:00.9268602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.72,179.62,9.1
2025-03-29T19:33:01.9167614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.72,179.62,9.1
2025-03-29T19:33:03.7569434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.57,180.47,9.1
2025-03-29T19:33:06.6072158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.92,180.82,9.1
2025-03-29T19:33:09.4275796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.88,180.78,9.1
2025-03-29T19:33:12.2675442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.12,181.02,9.1
2025-03-29T19:33:12.2675442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.12,181.02,9.1
2025-03-29T19:33:15.1082339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.75,181.65,9.1
2025-03-29T19:33:17.9576039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.85,181.75,9.1
2025-03-29T19:33:20.7784306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.15,181.05,9.1
2025-03-29T19:33:21.9582319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.15,181.05,9.1
2025-03-29T19:33:23.6086514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.55,181.45,9.1
2025-03-29T19:33:26.4485687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.42,182.32,9.1
2025-03-29T19:33:29.2984211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.21,183.11,9.1
2025-03-29T19:33:32.1192402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.68,182.58,9.1
2025-03-29T19:33:32.1192402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.68,182.58,9.1
2025-03-29T19:33:34.9596402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.99,181.89,9.1
2025-03-29T19:33:37.7892511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.62,182.52,9.1
2025-03-29T19:33:40.6391696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.88,183.78,9.1
2025-03-29T19:33:41.9599724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.88,183.78,9.1
2025-03-29T19:33:43.4694350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.65,183.55,9.1
2025-03-29T19:33:46.3002902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.38,183.28,9.1
2025-03-29T19:33:49.1402778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.26,183.16,9.1
2025-03-29T19:33:51.9904499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,184.17,9.1
2025-03-29T19:33:51.9904499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.27,184.17,9.1
2025-03-29T19:33:54.8101503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.41,185.31,9.1
2025-03-29T19:33:57.6511468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.14,183.04,9.1
2025-03-29T19:34:00.4806198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.19,184.09,9.1
2025-03-29T19:34:01.9606403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.19,184.09,9.1
2025-03-29T19:34:03.3312190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.79,185.69,9.1
2025-03-29T19:34:06.1614858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.04,184.94,9.1
2025-03-29T19:34:08.9918881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.63,184.53,9.1
2025-03-29T19:34:11.8243104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.46,184.36,9.1
2025-03-29T19:34:11.9719628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.46,184.36,9.1
2025-03-29T19:34:14.6714990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.74,186.64,9.1
2025-03-29T19:34:17.5018654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.58,185.48,9.1
2025-03-29T19:34:20.3326101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.75,185.65,9.1
2025-03-29T19:34:21.9725146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.75,185.65,9.1
2025-03-29T19:34:23.1728648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.39,185.29,9.1
2025-03-29T19:34:26.0231801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.38,186.28,9.1
2025-03-29T19:34:28.8432558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.5,186.4,9.1
2025-03-29T19:34:31.6832764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.89,186.79,9.1
2025-03-29T19:34:31.9735175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.89,186.79,9.1
2025-03-29T19:34:34.5135978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.21,186.11,9.1
2025-03-29T19:34:37.3633038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.67,186.57,9.1
2025-03-29T19:34:40.1934876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.07,186.97,9.1
2025-03-29T19:34:41.9934434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.07,186.97,9.1
2025-03-29T19:34:43.0241898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.6,187.5,9.1
2025-03-29T19:34:45.8643292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.98,186.88,9.1
2025-03-29T19:34:48.7038903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.55,187.45,9.1
2025-03-29T19:34:51.5342656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.68,187.58,9.1
2025-03-29T19:34:52.0042185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.68,187.58,9.1
2025-03-29T19:34:54.3752178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.65,187.55,9.1
2025-03-29T19:34:57.2049163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-03-29T19:35:00.0552094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.98,187.88,9.1
2025-03-29T19:35:02.0253289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.98,187.88,9.1
2025-03-29T19:35:02.8755991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.36,188.26,9.1
2025-03-29T19:35:05.7152581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,189.27,9.1
2025-03-29T19:35:08.5558226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-03-29T19:35:11.3958490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.2,188.1,9.1
2025-03-29T19:35:12.0361116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.2,188.1,9.1
2025-03-29T19:35:14.2162583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.54,189.44,9.1
2025-03-29T19:35:17.0569124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.6,189.5,9.1
2025-03-29T19:35:19.8967360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.84,188.74,9.1
2025-03-29T19:35:22.0369328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.84,188.74,9.1
2025-03-29T19:35:22.7368570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.08,189.98,9.1
2025-03-29T19:35:25.5671757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.83,189.73,9.1
2025-03-29T19:35:28.4071096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.94,188.84,9.1
2025-03-29T19:35:31.2369763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.03,189.93,9.1
2025-03-29T19:35:32.0374584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.03,189.93,9.1
2025-03-29T19:35:34.0878279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.45,190.35,9.1
2025-03-29T19:35:36.9078021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.67,190.57,9.1
2025-03-29T19:35:39.7483288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.13,191.03,9.1
2025-03-29T19:35:42.0379564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.13,191.03,9.1
2025-03-29T19:35:42.5785622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.56,189.46,9.1
2025-03-29T19:35:45.4281334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.82,189.72,9.1
2025-03-29T19:35:48.2585166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.42,191.32,9.1
2025-03-29T19:35:51.0892457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-03-29T19:35:52.0590218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-03-29T19:35:53.9288993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.57,192.47,9.1
2025-03-29T19:35:56.7786664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.91,189.81,9.1
2025-03-29T19:35:59.5853355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.51,191.41,9.1
2025-03-29T19:36:02.4256496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-03-29T19:36:02.4256496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,191.14,9.1
2025-03-29T19:36:05.2558207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.96,191.86,9.1
2025-03-29T19:36:08.1056976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.52,192.42,9.1
2025-03-29T19:36:10.9261363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.37,192.27,9.1
2025-03-29T19:36:12.0557055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.37,192.27,9.1
2025-03-29T19:36:13.7660680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.39,192.29,9.1
2025-03-29T19:36:16.6067724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.89,191.79,9.1
2025-03-29T19:36:19.4488130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.96,192.86,9.1
2025-03-29T19:36:22.2768348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.28,192.18,9.1
2025-03-29T19:36:22.2768348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.28,192.18,9.1
2025-03-29T19:36:25.1073976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.83,193.73,9.1
2025-03-29T19:36:27.9471709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.8,194.7,9.1
2025-03-29T19:36:30.7970005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.18,193.08,9.1
2025-03-29T19:36:32.0576864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.18,193.08,9.1
2025-03-29T19:36:33.6177088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.06,192.96,9.1
2025-03-29T19:36:36.4580262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.15,194.05,9.1
2025-03-29T19:36:39.2976815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.94,193.84,9.1
2025-03-29T19:36:42.1383516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.27,196.17,9.1
2025-03-29T19:36:42.1383516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.27,196.17,9.1
2025-03-29T19:36:44.9684983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.05,194.95,9.1
2025-03-29T19:36:47.7990110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.21,195.11,9.1
2025-03-29T19:36:50.6388248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.32,195.22,9.1
2025-03-29T19:36:52.0786254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.32,195.22,9.1
2025-03-29T19:36:53.4794551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.68,196.58,9.1
2025-03-29T19:36:56.3088831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.89,195.79,9.1
2025-03-29T19:36:59.1495862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.86,196.76,9.1
2025-03-29T19:37:01.9791958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-29T19:37:02.0998344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-29T19:37:04.8300979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.32,197.22,9.1
2025-03-29T19:37:07.6596558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.02,197.92,9.1
2025-03-29T19:37:10.4904494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.1,198,9.1
2025-03-29T19:37:12.1004514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.1,198,9.1
2025-03-29T19:37:13.3303768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.3,199.2,9.1
2025-03-29T19:37:16.1802976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.13,199.03,9.1
2025-03-29T19:37:19.0010533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.86,199.76,9.1
2025-03-29T19:37:21.8407443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.96,199.86,9.1
2025-03-29T19:37:22.1105897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.96,199.86,9.1
2025-03-29T19:37:24.6714081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.96,199.86,9.1
2025-03-29T19:37:27.5217363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.44,200.34,9.1
2025-03-29T19:37:30.3415881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.04,199.94,9.1
2025-03-29T19:37:32.1114430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.04,199.94,9.1
2025-03-29T19:37:33.1816838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.46,201.36,9.1
2025-03-29T19:37:36.0220028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.17,202.07,9.1
2025-03-29T19:37:38.8623594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.81,200.71,9.1
2025-03-29T19:37:41.6928354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.17,201.07,9.1
2025-03-29T19:37:42.1120327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.17,201.07,9.1
2025-03-29T19:37:44.5224146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.11,202.01,9.1
2025-03-29T19:37:47.3626006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.5,201.4,9.1
2025-03-29T19:37:50.2128139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.01,201.91,9.1
2025-03-29T19:37:52.1131511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.01,201.91,9.1
2025-03-29T19:37:53.0327810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.5,202.4,9.1
2025-03-29T19:37:55.8734113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.72,201.62,9.1
2025-03-29T19:37:58.7031247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.94,201.84,9.1
2025-03-29T19:38:01.5533019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.96,201.86,9.1
2025-03-29T19:38:02.1138697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.96,201.86,9.1
2025-03-29T19:38:04.3836469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.04,201.94,9.1
2025-03-29T19:38:07.2141924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,202.46,9.1
2025-03-29T19:38:10.0548733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,201.76,9.1
2025-03-29T19:38:12.1344176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,201.76,9.1
2025-03-29T19:38:12.8941111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.39,201.29,9.1
2025-03-29T19:38:15.7250263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.87,201.77,9.1
2025-03-29T19:38:18.5646801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.62,201.52,9.1
2025-03-29T19:38:21.3950375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.8,200.7,9.1
2025-03-29T19:38:22.1447582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.8,200.7,9.1
2025-03-29T19:38:24.2452848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-03-29T19:38:27.0653967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.6,201.5,9.1
2025-03-29T19:38:29.9055099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.58,200.48,9.1
2025-03-29T19:38:32.1460024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.58,200.48,9.1
2025-03-29T19:38:32.7456353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.01,198.91,9.1
2025-03-29T19:38:35.5866559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,198.87,9.1
2025-03-29T19:38:38.4162772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.32,199.22,9.1
2025-03-29T19:38:41.2469998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.38,199.28,9.1
2025-03-29T19:38:42.1670162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.38,199.28,9.1
2025-03-29T19:38:44.0867025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.65,198.55,9.1
2025-03-29T19:38:46.9365935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.34,197.24,9.1
2025-03-29T19:38:49.7567259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.99,195.89,9.1
2025-03-29T19:38:52.1669225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.99,195.89,9.1
2025-03-29T19:38:52.5973447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.65,195.55,9.1
2025-03-29T19:38:55.4274403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.43,196.33,9.1
2025-03-29T19:38:58.2780811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-03-29T19:39:01.0979335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,194.89,9.1
2025-03-29T19:39:02.1682642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,194.89,9.1
2025-03-29T19:39:03.9380056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.6,193.5,9.1
2025-03-29T19:39:06.7784865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.73,192.63,9.1
2025-03-29T19:39:09.6182738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,193.15,9.1
2025-03-29T19:39:12.4486695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.39,193.29,9.1
2025-03-29T19:39:12.4486695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.39,193.29,9.1
2025-03-29T19:39:15.2793292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.69,192.59,9.1
2025-03-29T19:39:18.1187768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.32,191.22,9.1
2025-03-29T19:39:20.9694004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-03-29T19:39:22.1791823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-03-29T19:39:23.7900676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.92,189.82,9.1
2025-03-29T19:39:26.6313579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.1,190,9.1
2025-03-29T19:39:29.4601253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.12,190.02,9.1
2025-03-29T19:39:32.3097902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.58,189.48,9.1
2025-03-29T19:39:32.3097902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.58,189.48,9.1
2025-03-29T19:39:35.1300504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.3,188.2,9.1
2025-03-29T19:39:37.9707479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.12,187.02,9.1
2025-03-29T19:39:40.8104346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-03-29T19:39:42.1805145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,187.22,9.1
2025-03-29T19:39:43.6512822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.85,187.75,9.1
2025-03-29T19:39:46.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.37,187.27,9.1
2025-03-29T19:39:49.3109902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.48,186.38,9.1
2025-03-29T19:39:52.1514462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.41,185.31,9.1
2025-03-29T19:39:52.1818936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.41,185.31,9.1
2025-03-29T19:39:55.0016070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,184.7,9.1
2025-03-29T19:39:57.8223577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.19,184.09,9.1
2025-03-29T19:40:00.6624816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.31,184.21,9.1
2025-03-29T19:40:02.1820106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.31,184.21,9.1
2025-03-29T19:40:03.5022948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.54,184.44,9.1
2025-03-29T19:40:06.3427693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.43,184.33,9.1
2025-03-29T19:40:09.1730572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.93,182.83,9.1
2025-03-29T19:40:12.0033382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.67,181.57,9.1
2025-03-29T19:40:12.1825893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.67,181.57,9.1
2025-03-29T19:40:14.8395263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.37,182.27,9.1
2025-03-29T19:40:17.6787865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,183.43,9.1
2025-03-29T19:40:20.4996555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.24,183.14,9.1
2025-03-29T19:40:22.1695021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.24,183.14,9.1
2025-03-29T19:40:23.3391998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.84,181.74,9.1
2025-03-29T19:40:26.1700153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.73,180.63,9.1
2025-03-29T19:40:29.0199539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.27,180.17,9.1
2025-03-29T19:40:31.8404540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.72,180.62,9.1
2025-03-29T19:40:32.1900110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.72,180.62,9.1
2025-03-29T19:40:34.6808570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.61,180.51,9.1
2025-03-29T19:40:37.5210887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.71,179.61,9.1
2025-03-29T19:40:40.3612077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.15,178.05,9.1
2025-03-29T19:40:42.1913746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.15,178.05,9.1
2025-03-29T19:40:43.1905397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.49,177.39,9.1
2025-03-29T19:40:46.0213873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.59,177.49,9.1
2025-03-29T19:40:48.8612021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.6,177.5,9.1
2025-03-29T19:40:51.7114495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,176.89,9.1
2025-03-29T19:40:52.2112068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,176.89,9.1
2025-03-29T19:40:54.5319572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.6,176.5,9.1
2025-03-29T19:40:57.3716314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.58,176.48,9.1
2025-03-29T19:41:00.2025879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.17,176.07,9.1
2025-03-29T19:41:02.2119114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.17,176.07,9.1
2025-03-29T19:41:03.0525253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.75,175.65,9.1
2025-03-29T19:41:05.8823369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.88,175.78,9.1
2025-03-29T19:41:08.7125371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.04,175.94,9.1
2025-03-29T19:41:11.5526914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,176.17,9.1
2025-03-29T19:41:12.2228607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,176.17,9.1
2025-03-29T19:41:14.3935711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,176.17,9.1
2025-03-29T19:41:17.2231742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.34,176.24,9.1
2025-03-29T19:41:20.0631979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,176.35,9.1
2025-03-29T19:41:22.2238216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,176.35,9.1
2025-03-29T19:41:22.8939107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.58,176.48,9.1
2025-03-29T19:41:25.7443491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.92,176.82,9.1
2025-03-29T19:41:28.5643312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.33,177.23,9.1
2025-03-29T19:41:31.4045423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,177.52,9.1
2025-03-29T19:41:32.2440869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,177.52,9.1
2025-03-29T19:41:34.2441829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.18,177.08,9.1
2025-03-29T19:41:37.0848756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.52,176.42,9.1
2025-03-29T19:41:39.9145585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.55,176.45,9.1
2025-03-29T19:41:42.2455104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.55,176.45,9.1
2025-03-29T19:41:42.7455570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.92,176.82,9.1
2025-03-29T19:41:45.5851894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.13,176.03,9.1
2025-03-29T19:41:48.4352500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.98,174.88,9.1
2025-03-29T19:41:51.2556122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.94,173.84,9.1
2025-03-29T19:41:52.2464587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.94,173.84,9.1
2025-03-29T19:41:54.0963343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.12,173.02,9.1
2025-03-29T19:41:56.9260725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.56,172.46,9.1
2025-03-29T19:41:59.7766856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181,171.9,9.1
2025-03-29T19:42:02.6063887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.81,171.71,9.1
2025-03-29T19:42:02.6063887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.81,171.71,9.1
2025-03-29T19:42:05.4370695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.86,171.76,9.1
2025-03-29T19:42:08.2767943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.2,171.1,9.1
2025-03-29T19:42:11.1267902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.98,169.88,9.1
2025-03-29T19:42:12.2776518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.98,169.88,9.1
2025-03-29T19:42:13.9475480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.49,168.39,9.1
2025-03-29T19:42:16.7878829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.89,167.79,9.1
2025-03-29T19:42:19.6175995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.71,167.61,9.1
2025-03-29T19:42:22.4678958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.94,166.84,9.1
2025-03-29T19:42:22.4678958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.94,166.84,9.1
2025-03-29T19:42:25.2886178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.45,165.35,9.1
2025-03-29T19:42:28.1282501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,164.27,9.1
2025-03-29T19:42:30.9588782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.84,163.74,9.1
2025-03-29T19:42:32.2891156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.84,163.74,9.1
2025-03-29T19:42:33.8085019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.53,163.43,9.1
2025-03-29T19:42:36.6395006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.68,162.58,9.1
2025-03-29T19:42:39.4691975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.3,161.2,9.1
2025-03-29T19:42:42.3095936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.41,160.31,9.1
2025-03-29T19:42:42.3095936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.41,160.31,9.1
2025-03-29T19:42:45.1594643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.08,159.98,9.1
2025-03-29T19:42:47.9796089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.64,159.54,9.1
2025-03-29T19:42:50.8197957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.78,158.68,9.1
2025-03-29T19:42:52.2902237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.78,158.68,9.1
2025-03-29T19:42:53.6499289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.52,157.42,9.1
2025-03-29T19:42:56.5006729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.12,156.02,9.1
2025-03-29T19:42:59.3304080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.15,155.05,9.1
2025-03-29T19:43:02.1605486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.8,154.7,9.1
2025-03-29T19:43:02.3108730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.8,154.7,9.1
2025-03-29T19:43:05.0013226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.62,154.52,9.1
2025-03-29T19:43:07.8414871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,153.43,9.1
2025-03-29T19:43:10.6709461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.93,151.83,9.1
2025-03-29T19:43:12.3318168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.93,151.83,9.1
2025-03-29T19:43:13.5117028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.94,150.84,9.1
2025-03-29T19:43:16.3418281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.21,150.11,9.1
2025-03-29T19:43:19.1925099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.39,149.29,9.1
2025-03-29T19:43:22.0119340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.94,147.84,9.1
2025-03-29T19:43:22.3425215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.94,147.84,9.1
2025-03-29T19:43:24.8526543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.91,146.81,9.1
2025-03-29T19:43:27.6823616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.99,145.89,9.1
2025-03-29T19:43:30.5329778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.17,145.07,9.1
2025-03-29T19:43:32.3431039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.17,145.07,9.1
2025-03-29T19:43:33.3634775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.41,144.31,9.1
2025-03-29T19:43:36.1928907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.18,144.08,9.1
2025-03-29T19:43:39.0335914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.41,143.31,9.1
2025-03-29T19:43:41.8838448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.5,142.4,9.1
2025-03-29T19:43:42.3639668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.5,142.4,9.1
2025-03-29T19:43:44.7041207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.44,141.34,9.1
2025-03-29T19:43:47.5444918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.18,141.08,9.1
2025-03-29T19:43:50.3738779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.35,141.25,9.1
2025-03-29T19:43:52.3642723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.35,141.25,9.1
2025-03-29T19:43:53.2245266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.22,141.12,9.1
2025-03-29T19:43:56.0549327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.21,140.11,9.1
2025-03-29T19:43:58.8846569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.97,138.87,9.1
2025-03-29T19:44:01.7247349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.24,138.14,9.1
2025-03-29T19:44:02.3752374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.24,138.14,9.1
2025-03-29T19:44:04.5651302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.37,138.27,9.1
2025-03-29T19:44:07.3949359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.21,138.11,9.1
2025-03-29T19:44:10.2356163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.45,137.35,9.1
2025-03-29T19:44:12.3954624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.45,137.35,9.1
2025-03-29T19:44:13.0656051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.95,135.85,9.1
2025-03-29T19:44:15.9160994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.56,134.46,9.1
2025-03-29T19:44:18.7360641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.77,133.67,9.1
2025-03-29T19:44:21.5768268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.02,132.92,9.1
2025-03-29T19:44:22.4067528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.02,132.92,9.1
2025-03-29T19:44:24.4085468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.32,132.22,9.1
2025-03-29T19:44:27.2568483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.04,130.94,9.1
2025-03-29T19:44:30.0867104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.83,129.73,9.1
2025-03-29T19:44:32.4208222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.83,129.73,9.1
2025-03-29T19:44:32.9074494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.56,128.46,9.1
2025-03-29T19:44:35.7436531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,127.69,9.1
2025-03-29T19:44:38.5936300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.07,126.97,9.1
2025-03-29T19:44:41.4137168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.46,126.36,9.1
2025-03-29T19:44:42.4139968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.46,126.36,9.1
2025-03-29T19:44:44.2440647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.77,125.67,9.1
2025-03-29T19:44:47.0840276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.12,125.02,9.1
2025-03-29T19:44:49.9343945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.57,124.47,9.1
2025-03-29T19:44:52.7547764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.19,124.09,9.1
2025-03-29T19:44:52.7547764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.19,124.09,9.1
2025-03-29T19:44:55.5948302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.9,123.8,9.1
2025-03-29T19:44:58.4344764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.92,123.82,9.1
2025-03-29T19:45:01.2746544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.7,123.6,9.1
2025-03-29T19:45:02.4255404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.7,123.6,9.1
2025-03-29T19:45:04.1053997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-03-29T19:45:06.9353933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.98,122.88,9.1
2025-03-29T19:45:09.7754642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.14,123.04,9.1
2025-03-29T19:45:12.6259535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-03-29T19:45:12.6259535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-03-29T19:45:15.4461529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.61,123.51,9.1
2025-03-29T19:45:18.2867320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.59,122.49,9.1
2025-03-29T19:45:21.1264126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.23,121.13,9.1
2025-03-29T19:45:22.4461870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.23,121.13,9.1
2025-03-29T19:45:23.9666496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,120.66,9.1
2025-03-29T19:45:26.7967872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-29T19:45:29.6272257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,119.72,9.1
2025-03-29T19:45:32.4676585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.53,118.43,9.1
2025-03-29T19:45:32.4676660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.53,118.43,9.1
2025-03-29T19:45:35.3172349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.77,116.67,9.1
2025-03-29T19:45:38.1380204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.94,114.84,9.1
2025-03-29T19:45:40.9781247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.02,113.92,9.1
2025-03-29T19:45:42.4781053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.02,113.92,9.1
2025-03-29T19:45:43.8077136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-03-29T19:45:46.6578626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.97,111.87,9.1
2025-03-29T19:45:49.4787143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.32,110.22,9.1
2025-03-29T19:45:52.3190634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-03-29T19:45:52.4988533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-03-29T19:45:55.1593176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.79,107.69,9.1
2025-03-29T19:45:57.9989855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.91,106.81,9.1
2025-03-29T19:46:00.8290721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,106.42,9.1
2025-03-29T19:46:02.5092321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,106.42,9.1
2025-03-29T19:46:03.6592721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,105.64,9.1
2025-03-29T19:46:06.5000331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,104.8,9.1
2025-03-29T19:46:09.3499445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,104.77,9.1
2025-03-29T19:46:12.1698204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.73,104.63,9.1
2025-03-29T19:46:12.5101656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.73,104.63,9.1
2025-03-29T19:46:15.0103038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-03-29T19:46:17.8404029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.24,103.14,9.1
2025-03-29T19:46:20.6909988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,102.87,9.1
2025-03-29T19:46:22.5105016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,102.87,9.1
2025-03-29T19:46:23.5210927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.19,103.09,9.1
2025-03-29T19:46:26.3511938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,103.62,9.1
2025-03-29T19:46:29.1913429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,102.96,9.1
2025-03-29T19:46:32.0313414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.31,102.21,9.1
2025-03-29T19:46:32.5314331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.31,102.21,9.1
2025-03-29T19:46:34.8613628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,101.84,9.1
2025-03-29T19:46:37.6917834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-03-29T19:46:40.5324498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.05,101.95,9.1
2025-03-29T19:46:42.5416951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.05,101.95,9.1
2025-03-29T19:46:43.3823615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-03-29T19:46:46.2020918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.71,101.61,9.1
2025-03-29T19:46:49.0425257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.45,101.35,9.1
2025-03-29T19:46:51.8829877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.07,100.97,9.1
2025-03-29T19:46:52.5630196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.07,100.97,9.1
2025-03-29T19:46:54.7233248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.88,100.78,9.1
2025-03-29T19:46:57.5530827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.82,100.72,9.1
2025-03-29T19:47:00.3834440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,100.74,9.1
2025-03-29T19:47:02.5640665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,100.74,9.1
2025-03-29T19:47:03.2239780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,100.42,9.1
2025-03-29T19:47:06.0680898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,100.46,9.1
2025-03-29T19:47:08.8937317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,100.03,9.1
2025-03-29T19:47:11.7341062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.87,99.77,9.1
2025-03-29T19:47:12.5645049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.87,99.77,9.1
2025-03-29T19:47:14.5640136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,99.53,9.1
2025-03-29T19:47:17.4143096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,99.53,9.1
2025-03-29T19:47:20.2444030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-29T19:47:22.5654953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-29T19:47:23.0753683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,99.64,9.1
2025-03-29T19:47:25.9150275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,99.35,9.1
2025-03-29T19:47:28.7550463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-03-29T19:47:31.5854107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-03-29T19:47:32.5755804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-03-29T19:47:34.4161179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,98.7,9.1
2025-03-29T19:47:37.2557282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,99.09,9.1
2025-03-29T19:47:40.1066116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-03-29T19:47:42.9263679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-03-29T19:47:42.9263679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-03-29T19:47:45.7664360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-03-29T19:47:48.5972480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,97.99,9.1
2025-03-29T19:47:51.4470116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,98.25,9.1
2025-03-29T19:47:52.5768798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,98.25,9.1
2025-03-29T19:47:54.2775074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-03-29T19:47:57.1079206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-03-29T19:47:59.9477437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,97.03,9.1
2025-03-29T19:48:02.7975851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-03-29T19:48:02.7975851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-03-29T19:48:05.6180163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-29T19:48:08.4579067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-03-29T19:48:11.2883706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-03-29T19:48:12.6187614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-03-29T19:48:14.1391026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,96.51,9.1
2025-03-29T19:48:16.9688344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,96.05,9.1
2025-03-29T19:48:19.7989678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-03-29T19:48:22.6294379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-29T19:48:22.6294379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-29T19:48:25.4792742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-03-29T19:48:28.3099681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,96.64,9.1
2025-03-29T19:48:31.1499858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-29T19:48:32.6296828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-29T19:48:33.9798512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-29T19:48:36.8302792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,95.58,9.1
2025-03-29T19:48:39.6500594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,96.24,9.1
2025-03-29T19:48:42.4907535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-03-29T19:48:42.6301146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-03-29T19:48:45.3304383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,95.91,9.1
2025-03-29T19:48:48.1711427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,95.17,9.1
2025-03-29T19:48:50.9866832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-29T19:48:52.6169241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-29T19:48:53.8169063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,95.02,9.1
2025-03-29T19:48:56.6577843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-29T19:48:59.5074328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,95.33,9.1
2025-03-29T19:49:02.3275172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-29T19:49:02.6381421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-29T19:49:05.1679298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-03-29T19:49:07.9984117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,94.35,9.1
2025-03-29T19:49:10.8482289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-29T19:49:12.6384250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-29T19:49:13.6688412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-03-29T19:49:16.5091460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-03-29T19:49:19.3487892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,93.89,9.1
2025-03-29T19:49:22.1887939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-03-29T19:49:22.6388137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-03-29T19:49:25.0195173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,94.21,9.1
2025-03-29T19:49:27.8601062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-03-29T19:49:30.6901777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,93.84,9.1
2025-03-29T19:49:32.6401457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,93.84,9.1
2025-03-29T19:49:33.5402676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,92.96,9.1
2025-03-29T19:49:36.3600299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,92.92,9.1
2025-03-29T19:49:39.2004943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,94.03,9.1
2025-03-29T19:49:42.0302292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,94.18,9.1
2025-03-29T19:49:42.6507500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,94.18,9.1
2025-03-29T19:49:44.8805674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,93.26,9.1
2025-03-29T19:49:47.7010003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,92.5,9.1
2025-03-29T19:49:50.5416915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-03-29T19:49:52.6512145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-03-29T19:49:53.3811177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-29T19:49:56.2217936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-29T19:49:59.0515746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,92.84,9.1
2025-03-29T19:50:01.8823066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-29T19:50:02.6521079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-29T19:50:04.7218872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,92.6,9.1
2025-03-29T19:50:07.5727926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T19:50:10.3930225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T19:50:12.6524004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T19:50:13.2329030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-29T19:50:16.0735210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-29T19:50:18.9133302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-29T19:50:21.7435329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T19:50:22.6736872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T19:50:24.5732789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T19:50:27.4140978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-29T19:50:30.2635904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-29T19:50:32.6739698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-29T19:50:33.0842406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-29T19:50:35.9241812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-29T19:50:38.7547420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-03-29T19:50:41.6048616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,90.76,9.1
2025-03-29T19:50:42.6752383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,90.76,9.1
2025-03-29T19:50:44.4247984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-29T19:50:47.2654774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-03-29T19:50:50.1059048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-29T19:50:52.9455934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-29T19:50:52.9455934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-29T19:50:55.7753743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-03-29T19:50:58.6060897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,90.08,9.1
2025-03-29T19:51:01.4465348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,90.3,9.1
2025-03-29T19:51:02.6859380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,90.3,9.1
2025-03-29T19:51:04.2967941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,90.62,9.1
2025-03-29T19:51:07.1162105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-29T19:51:09.9571610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,90.29,9.1
2025-03-29T19:51:12.7968560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-03-29T19:51:12.7968560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-03-29T19:51:15.6371488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-29T19:51:18.4671086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-29T19:51:21.2975044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-03-29T19:51:22.7078615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-03-29T19:51:24.1375081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-29T19:51:26.9877512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-03-29T19:51:29.8077931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-03-29T19:51:32.6385929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-03-29T19:51:32.7082696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-03-29T19:51:35.4783549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-03-29T19:51:38.3284044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-29T19:51:41.1589492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-29T19:51:42.7089459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-29T19:51:43.9894568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,88.22,9.1
2025-03-29T19:51:46.8291088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-03-29T19:51:49.6696195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-29T19:51:52.4995351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,88.53,9.1
2025-03-29T19:51:52.7295151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,88.53,9.1
2025-03-29T19:51:55.3302266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-29T19:51:58.1699417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-29T19:52:01.0207871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-29T19:52:02.7204700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-29T19:52:03.8401929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-29T19:52:06.6808431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,88.05,9.1
2025-03-29T19:52:09.5207764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-29T19:52:12.3613154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-03-29T19:52:12.7316498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-03-29T19:52:15.1918362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-03-29T19:52:18.0215660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-03-29T19:52:20.8621770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-03-29T19:52:22.7321995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-03-29T19:52:23.7123694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-03-29T19:52:26.5325668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-03-29T19:52:29.3728819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-29T19:52:32.2022017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,89.8,9.1
2025-03-29T19:52:32.7428265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,89.8,9.1
2025-03-29T19:52:35.0531589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-29T19:52:37.8727331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-29T19:52:40.7135176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-29T19:52:42.7633675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-29T19:52:43.5431849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-29T19:52:46.3934574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-03-29T19:52:49.2241333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-03-29T19:52:52.0542465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-03-29T19:52:52.7639981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-03-29T19:52:54.8944955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-29T19:52:57.7447346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-29T19:53:00.5645778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-29T19:53:02.7749698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-29T19:53:03.4052496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-03-29T19:53:06.2342738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-03-29T19:53:09.0710250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-03-29T19:53:11.9011217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-29T19:53:12.7614551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-29T19:53:14.7313416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,89.92,9.1
2025-03-29T19:53:17.5715093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-03-29T19:53:20.4119977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,90.58,9.1
2025-03-29T19:53:22.7817564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,90.58,9.1
2025-03-29T19:53:23.2417585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-29T19:53:26.0824726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-29T19:53:28.9123872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-03-29T19:53:31.7629251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-29T19:53:32.7825069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-29T19:53:34.5827033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,91.06,9.1
2025-03-29T19:53:37.4233704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,91.33,9.1
2025-03-29T19:53:40.2629575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-03-29T19:53:43.1030313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-29T19:53:43.1030313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-29T19:53:45.9333315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-03-29T19:53:48.7640585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-29T19:53:51.6036742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-03-29T19:53:52.7940987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-03-29T19:53:54.4443445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-29T19:53:57.2740257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-29T19:54:00.1144183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T19:54:02.9450401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-29T19:54:02.9450401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-29T19:54:05.7953717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-29T19:54:08.6251516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-29T19:54:11.4550879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-29T19:54:12.8155951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-29T19:54:14.2959661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-29T19:54:17.1359951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-29T19:54:19.9657143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-29T19:54:22.7966581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-03-29T19:54:22.8165536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-03-29T19:54:25.6363742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-29T19:54:28.4863385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-29T19:54:31.3068188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-29T19:54:32.8169645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-29T19:54:34.1473630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-29T19:54:36.9777155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-29T19:54:39.8273992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T19:54:42.6573468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-03-29T19:54:42.8375433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-03-29T19:54:45.4875007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-29T19:54:48.3280333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,92.32,9.1
2025-03-29T19:54:51.1778699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-29T19:54:52.8386640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-29T19:54:53.9983472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-03-29T19:54:56.8382561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-29T19:54:59.6690276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-03-29T19:55:02.5190260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T19:55:02.8486701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T19:55:05.3489374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T19:55:08.1791453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-29T19:55:11.0200717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-29T19:55:12.8495169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-29T19:55:13.8603582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-03-29T19:55:16.6902676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T19:55:19.5199794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-29T19:55:22.3606323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T19:55:22.8507986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T19:55:25.2102352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-29T19:55:28.0313256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T19:55:30.8714580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T19:55:32.8608149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T19:55:33.7011837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-29T19:55:36.5513187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,93.45,9.1
2025-03-29T19:55:39.3819744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-29T19:55:42.2116790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-29T19:55:42.8618819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-29T19:55:45.0523733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,92.6,9.1
2025-03-29T19:55:47.8920902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-29T19:55:50.7162753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-29T19:55:52.8629893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-29T19:55:53.5543143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-29T19:55:56.3924689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-29T19:55:59.2430846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-29T19:56:02.0634676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-29T19:56:02.8829495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-29T19:56:04.9030361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T19:56:07.7334323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-29T19:56:10.5852627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-29T19:56:12.8839745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-29T19:56:13.4136670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T19:56:16.2447808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-29T19:56:19.0850460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-29T19:56:21.9242652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-29T19:56:22.9043198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-29T19:56:24.7546532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-03-29T19:56:27.5950246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-03-29T19:56:30.4257472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-03-29T19:56:33.2759845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-29T19:56:33.2759845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-29T19:56:36.0958524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,92.31,9.1
2025-03-29T19:56:38.9359961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-29T19:56:41.7757632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-03-29T19:56:42.9165311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-03-29T19:56:44.6162960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-03-29T19:56:47.4460395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,92.46,9.1
2025-03-29T19:56:50.2870835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,92.6,9.1
2025-03-29T19:56:53.1165216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-03-29T19:56:53.1165216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-03-29T19:56:55.9670818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-29T19:56:58.7868654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-29T19:57:01.6273652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,94.49,9.1
2025-03-29T19:57:02.9377599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,94.49,9.1
2025-03-29T19:57:04.4581980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-29T19:57:07.3077070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,92.73,9.1
2025-03-29T19:57:10.1376426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-29T19:57:12.9683201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-29T19:57:12.9683201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-29T19:57:15.8083218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-29T19:57:18.6489404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-29T19:57:21.4787892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-29T19:57:22.9687364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-29T19:57:24.3123580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-03-29T19:57:27.1353387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-03-29T19:57:29.9857766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,93.88,9.1
2025-03-29T19:57:32.8058799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-29T19:57:32.9751373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-29T19:57:35.6454888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-29T19:57:38.4854777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-03-29T19:57:41.3264342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-03-29T19:57:42.9858409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-03-29T19:57:44.1564735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T19:57:46.9968495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-03-29T19:57:49.8268071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-03-29T19:57:52.6770651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-03-29T19:57:52.9867457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-03-29T19:57:55.4970889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-29T19:57:58.3377691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-03-29T19:58:01.1678658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-03-29T19:58:02.9880795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-03-29T19:58:04.0181303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-03-29T19:58:06.8484394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-03-29T19:58:09.6784708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-29T19:58:12.5178947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-29T19:58:12.9887250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-29T19:58:15.3682842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,93.67,9.1
2025-03-29T19:58:18.1888909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-03-29T19:58:21.0189915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,93.84,9.1
2025-03-29T19:58:22.9993738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,93.84,9.1
2025-03-29T19:58:23.8594997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-03-29T19:58:26.7097406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,93.48,9.1
2025-03-29T19:58:29.5298626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,93.33,9.1
2025-03-29T19:58:32.3694053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-29T19:58:33.0096301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-29T19:58:35.2094692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,93.26,9.1
2025-03-29T19:58:38.0501814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,93.45,9.1
2025-03-29T19:58:40.8805233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,93.66,9.1
2025-03-29T19:58:43.0109664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,93.66,9.1
2025-03-29T19:58:43.7109212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-29T19:58:46.5511594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-03-29T19:58:49.4007625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-03-29T19:58:52.2207927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-29T19:58:53.0216675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-29T19:58:55.0615161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,93.33,9.1
2025-03-29T19:58:57.8912275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-03-29T19:59:00.7421869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-03-29T19:59:03.0418169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-03-29T19:59:03.5621856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,92.46,9.1
2025-03-29T19:59:06.4024857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-03-29T19:59:09.2422233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,92.55,9.1
2025-03-29T19:59:12.0927578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-29T19:59:13.0429070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-29T19:59:14.9127887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,94.04,9.1
2025-03-29T19:59:17.7428557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-03-29T19:59:20.5826564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-03-29T19:59:23.0432940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-03-29T19:59:23.4336867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,93.27,9.1
2025-03-29T19:59:26.2539756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,93.88,9.1
2025-03-29T19:59:29.0934539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,93.56,9.1
2025-03-29T19:59:31.9235643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.17,93.07,9.1
2025-03-29T19:59:33.0442123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.17,93.07,9.1
2025-03-29T19:59:34.7742363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-03-29T19:59:37.6042216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-03-29T19:59:40.4345600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-29T19:59:43.2742719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-29T19:59:43.2742719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-29T19:59:46.1251642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-03-29T19:59:48.9452446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,94.29,9.1
2025-03-29T19:59:51.7858106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-03-29T19:59:53.0551187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-03-29T19:59:54.6154791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,94.98,9.1
2025-03-29T19:59:57.4654136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,93.79,9.1
2025-03-29T20:00:00.2960984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-03-29T20:00:03.1259011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-29T20:00:03.1259011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-29T20:00:05.9668530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,94.51,9.1
2025-03-29T20:00:08.8065245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-29T20:00:11.6368553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-03-29T20:00:13.0567735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-03-29T20:00:14.4665037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-03-29T20:00:17.3074595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-03-29T20:00:20.1568763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-03-29T20:00:22.9778755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-29T20:00:23.0774278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-29T20:00:25.8181687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-29T20:00:28.6481912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,93.86,9.1
2025-03-29T20:00:31.4982565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,94.49,9.1
2025-03-29T20:00:33.0784253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,94.49,9.1
2025-03-29T20:00:34.3280003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-03-29T20:00:37.1588480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,94.63,9.1
2025-03-29T20:00:39.9982591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,94.51,9.1
2025-03-29T20:00:42.8494466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-29T20:00:43.0985268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-29T20:00:45.6694779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,94.31,9.1
2025-03-29T20:00:48.5091305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-29T20:00:51.3398456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-29T20:00:53.0993639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-29T20:00:54.1902491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,93.93,9.1
2025-03-29T20:00:57.0097597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-29T20:00:59.8504362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-03-29T20:01:02.6901037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-03-29T20:01:03.1105709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-03-29T20:01:05.5304264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-29T20:01:08.3606136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-03-29T20:01:11.1911395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-03-29T20:01:13.1311759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-03-29T20:01:14.0312957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-03-29T20:01:16.8813685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-03-29T20:01:19.7019455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,94,9.1
2025-03-29T20:01:22.5418932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,94.57,9.1
2025-03-29T20:01:23.1414449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,94.57,9.1
2025-03-29T20:01:25.3723081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-03-29T20:01:28.2219371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-03-29T20:01:31.0521916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-29T20:01:33.1427853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-29T20:01:33.8826072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,93.96,9.1
2025-03-29T20:01:36.7231591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-29T20:01:39.5632907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-03-29T20:01:42.3806816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,95.02,9.1
2025-03-29T20:01:43.1294856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,95.02,9.1
2025-03-29T20:01:45.2186568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-29T20:01:48.0497082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-03-29T20:01:50.8992872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,94.68,9.1
2025-03-29T20:01:53.1495325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,94.68,9.1
2025-03-29T20:01:53.7200281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-03-29T20:01:56.5598551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,94.75,9.1
2025-03-29T20:01:59.3905739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,95.22,9.1
2025-03-29T20:02:02.2400556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.65,94.55,9.1
2025-03-29T20:02:03.1600874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.65,94.55,9.1
2025-03-29T20:02:05.0707400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-29T20:02:07.9008307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-29T20:02:10.7410248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,94.8,9.1
2025-03-29T20:02:13.1615483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,94.8,9.1
2025-03-29T20:02:13.5916807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,95.17,9.1
2025-03-29T20:02:16.4111770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,95.03,9.1
2025-03-29T20:02:19.2513409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.57,94.47,9.1
2025-03-29T20:02:22.0820250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,94.83,9.1
2025-03-29T20:02:23.1618758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,94.83,9.1
2025-03-29T20:02:24.9315985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,94.75,9.1
2025-03-29T20:02:27.7619923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-29T20:02:30.5924213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-29T20:02:33.4324394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-29T20:02:33.4324394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-29T20:02:36.2823579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-03-29T20:02:39.1030303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-03-29T20:02:41.9429566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,95.44,9.1
2025-03-29T20:02:43.1827788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,95.44,9.1
2025-03-29T20:02:44.7734562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-29T20:02:47.6230912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-29T20:02:50.4440367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,94.18,9.1
2025-03-29T20:02:53.2839172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-03-29T20:02:53.2839172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-03-29T20:02:56.1242489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,94.49,9.1
2025-03-29T20:02:58.9639565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,95.84,9.1
2025-03-29T20:03:01.7944693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,95.23,9.1
2025-03-29T20:03:03.1849430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,95.23,9.1
2025-03-29T20:03:04.6246750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-03-29T20:03:07.4647554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,95.39,9.1
2025-03-29T20:03:10.3153334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,95.66,9.1
2025-03-29T20:03:13.1350665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-03-29T20:03:13.1958395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-03-29T20:03:15.9760032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-29T20:03:18.8053750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,95,9.1
2025-03-29T20:03:21.6560205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-29T20:03:23.2163874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-29T20:03:24.4761094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,95.91,9.1
2025-03-29T20:03:27.3161261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-03-29T20:03:30.1560773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,94.51,9.1
2025-03-29T20:03:32.9969634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-03-29T20:03:33.2269721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-03-29T20:03:35.8273450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,96.15,9.1
2025-03-29T20:03:38.6676330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,95.97,9.1
2025-03-29T20:03:41.4973906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-03-29T20:03:43.2272876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-03-29T20:03:44.3475855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,95.16,9.1
2025-03-29T20:03:47.1674021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,95.98,9.1
2025-03-29T20:03:50.0082844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,95.32,9.1
2025-03-29T20:03:52.8379850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-29T20:03:53.2382460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-29T20:03:55.6884862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,95.77,9.1
2025-03-29T20:03:58.5182006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-03-29T20:04:01.3486664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-29T20:04:03.2485660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-29T20:04:04.1885304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.7,95.6,9.1
2025-03-29T20:04:07.0296258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,95.59,9.1
2025-03-29T20:04:09.8593004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-03-29T20:04:12.6993424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,96.65,9.1
2025-03-29T20:04:13.2499600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,96.65,9.1
2025-03-29T20:04:15.5300686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-03-29T20:04:18.3797363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,97.24,9.1
2025-03-29T20:04:21.2004313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,94.29,9.1
2025-03-29T20:04:23.2499544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,94.29,9.1
2025-03-29T20:04:24.0406769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,96.65,9.1
2025-03-29T20:04:26.8810333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-03-29T20:04:29.7210722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-03-29T20:04:32.5507854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-03-29T20:04:33.2707753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-03-29T20:04:35.3807007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-29T20:04:38.2213964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-03-29T20:04:41.0713495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-29T20:04:43.2718049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-29T20:04:43.8920933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,96.98,9.1
2025-03-29T20:04:46.7322833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-29T20:04:49.5623740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-03-29T20:04:52.4122688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-03-29T20:04:53.2727794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-03-29T20:04:55.2423321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-29T20:04:58.0730853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,95.03,9.1
2025-03-29T20:05:00.9134383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,96.75,9.1
2025-03-29T20:05:03.2834030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,96.75,9.1
2025-03-29T20:05:03.7633273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-03-29T20:05:06.5836483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,96.16,9.1
2025-03-29T20:05:09.4139841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-29T20:05:12.2533152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-29T20:05:13.2840324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-29T20:05:15.1038262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.27,96.17,9.1
2025-03-29T20:05:17.9239688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.8,96.7,9.1
2025-03-29T20:05:20.7640766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-29T20:05:23.6041529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-29T20:05:23.6041529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-29T20:05:26.4543282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-29T20:05:29.2750291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-03-29T20:05:32.1050408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,96.98,9.1
2025-03-29T20:05:33.2854609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,96.98,9.1
2025-03-29T20:05:34.9454853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-03-29T20:05:37.7956998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-03-29T20:05:40.6157168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-03-29T20:05:43.4563003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-03-29T20:05:43.4563003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-03-29T20:05:46.2860954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,96.87,9.1
2025-03-29T20:05:49.1362563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-29T20:05:51.9670595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,97.37,9.1
2025-03-29T20:05:53.3169364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,97.37,9.1
2025-03-29T20:05:54.7963854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,96.25,9.1
2025-03-29T20:05:57.6370762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-03-29T20:06:00.4626189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,96.89,9.1
2025-03-29T20:06:03.2928481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,97.29,9.1
2025-03-29T20:06:03.3236875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,97.29,9.1
2025-03-29T20:06:06.1335177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-03-29T20:06:08.9638668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-29T20:06:11.8134172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-29T20:06:13.3244137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-29T20:06:14.6342764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,96.82,9.1
2025-03-29T20:06:17.4741037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,96.89,9.1
2025-03-29T20:06:20.3046453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,96.28,9.1
2025-03-29T20:06:23.1549209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,98.12,9.1
2025-03-29T20:06:23.3341292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,98.12,9.1
2025-03-29T20:06:25.9848884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.64,97.54,9.1
2025-03-29T20:06:28.8152292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.6,96.5,9.1
2025-03-29T20:06:31.6550762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,97.41,9.1
2025-03-29T20:06:33.3348333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,97.41,9.1
2025-03-29T20:06:34.5051906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-03-29T20:06:37.3251793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,96.76,9.1
2025-03-29T20:06:40.1661615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,97.41,9.1
2025-03-29T20:06:42.9960566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-03-29T20:06:43.3465025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-03-29T20:06:45.8465007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-03-29T20:06:48.6667763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-29T20:06:51.5069010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-29T20:06:53.3366742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-29T20:06:54.3465352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,97.7,9.1
2025-03-29T20:06:57.1867659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-29T20:07:00.0168344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-29T20:07:02.8572753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-29T20:07:03.3571042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-29T20:07:05.6880219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,97.41,9.1
2025-03-29T20:07:08.5379645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-03-29T20:07:11.3585411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-29T20:07:13.3585816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-29T20:07:14.1979458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-29T20:07:17.0381690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,97.7,9.1
2025-03-29T20:07:19.8786206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.4,98.3,9.1
2025-03-29T20:07:22.7084599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,97.81,9.1
2025-03-29T20:07:23.3586489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,97.81,9.1
2025-03-29T20:07:25.5385469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-29T20:07:28.3794629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-03-29T20:07:31.2198412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-03-29T20:07:33.3791854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-03-29T20:07:34.0494986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-29T20:07:36.8902751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-03-29T20:07:39.7200343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-03-29T20:07:42.5699758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-03-29T20:07:43.3805697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-03-29T20:07:45.4008972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-03-29T20:07:48.2301511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,98.49,9.1
2025-03-29T20:07:51.0705290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-29T20:07:53.3808418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-29T20:07:53.9105202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-03-29T20:07:56.7412520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-03-29T20:07:59.5809727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-03-29T20:08:02.4120337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-03-29T20:08:03.3819131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-03-29T20:08:05.2617639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.94,97.84,9.1
2025-03-29T20:08:08.0823590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,98.94,9.1
2025-03-29T20:08:10.9221369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,98.34,9.1
2025-03-29T20:08:13.7525985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-29T20:08:13.7525985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-29T20:08:16.6027925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.77,97.67,9.1
2025-03-29T20:08:19.4326073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-29T20:08:22.2626422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,100.01,9.1
2025-03-29T20:08:23.3928402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,100.01,9.1
2025-03-29T20:08:25.1035067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-29T20:08:27.9537180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,98.48,9.1
2025-03-29T20:08:30.7734521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,98.66,9.1
2025-03-29T20:08:33.6041793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,98.97,9.1
2025-03-29T20:08:33.6041793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,98.97,9.1
2025-03-29T20:08:36.4438118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-03-29T20:08:39.2944866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.14,99.04,9.1
2025-03-29T20:08:42.1139381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-03-29T20:08:43.3944786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-03-29T20:08:44.9549279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,98.78,9.1
2025-03-29T20:08:47.7848301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,98.73,9.1
2025-03-29T20:08:50.6347953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-29T20:08:53.4651007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,98.78,9.1
2025-03-29T20:08:53.4651007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,98.78,9.1
2025-03-29T20:08:56.2958427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-03-29T20:08:59.1354797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-29T20:09:01.9762082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-03-29T20:09:03.4163589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-03-29T20:09:04.8063519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,99.35,9.1
2025-03-29T20:09:07.6466572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-03-29T20:09:10.4766816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,99.34,9.1
2025-03-29T20:09:13.3268318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-03-29T20:09:13.4164702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-03-29T20:09:16.1572112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-29T20:09:18.9872384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,99.36,9.1
2025-03-29T20:09:21.8274445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,98.47,9.1
2025-03-29T20:09:23.4276769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,98.47,9.1
2025-03-29T20:09:24.6675586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,99.36,9.1
2025-03-29T20:09:27.4971777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,98.73,9.1
2025-03-29T20:09:30.3282302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-29T20:09:33.1678346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,100,9.1
2025-03-29T20:09:33.4476507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,100,9.1
2025-03-29T20:09:36.0184639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,98.47,9.1
2025-03-29T20:09:38.8383894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.1,99,9.1
2025-03-29T20:09:41.6786093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,99.5,9.1
2025-03-29T20:09:43.4486727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,99.5,9.1
2025-03-29T20:09:44.5092539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,98.97,9.1
2025-03-29T20:09:47.3588858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-03-29T20:09:50.1887700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,99.84,9.1
2025-03-29T20:09:53.0192455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,99.65,9.1
2025-03-29T20:09:53.4493641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,99.65,9.1
2025-03-29T20:09:55.8592618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,98.47,9.1
2025-03-29T20:09:58.6999198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,99.34,9.1
2025-03-29T20:10:01.5295338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,100.17,9.1
2025-03-29T20:10:03.4603776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,100.17,9.1
2025-03-29T20:10:04.3705552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.77,99.67,9.1
2025-03-29T20:10:07.2005311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,99.16,9.1
2025-03-29T20:10:10.0504572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.1,99,9.1
2025-03-29T20:10:12.8805098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.36,100.26,9.1
2025-03-29T20:10:13.4823327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.36,100.26,9.1
2025-03-29T20:10:15.7077116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,99.65,9.1
2025-03-29T20:10:18.5273584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,99.26,9.1
2025-03-29T20:10:21.3776656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.16,100.06,9.1
2025-03-29T20:10:23.4875442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.16,100.06,9.1
2025-03-29T20:10:24.2073656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,99.9,9.1
2025-03-29T20:10:27.0473282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.19,100.09,9.1
2025-03-29T20:10:29.8776641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.08,99.98,9.1
2025-03-29T20:10:32.7279349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,99.85,9.1
2025-03-29T20:10:33.4879143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,99.85,9.1
2025-03-29T20:10:35.5483357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,100.49,9.1
2025-03-29T20:10:38.3887171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,100.37,9.1
2025-03-29T20:10:41.2282504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T20:10:43.4988884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T20:10:44.0693719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.81,100.71,9.1
2025-03-29T20:10:46.8990590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,101.13,9.1
2025-03-29T20:10:49.7293351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-03-29T20:10:52.5695736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,101.06,9.1
2025-03-29T20:10:53.5097991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,101.06,9.1
2025-03-29T20:10:55.4197748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.13,102.03,9.1
2025-03-29T20:10:58.2395545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-03-29T20:11:01.0797381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,100.61,9.1
2025-03-29T20:11:03.5201600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,100.61,9.1
2025-03-29T20:11:03.9105491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-03-29T20:11:06.7601374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-29T20:11:09.5810013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.9,101.8,9.1
2025-03-29T20:11:12.4210464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.74,101.64,9.1
2025-03-29T20:11:13.5309995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.74,101.64,9.1
2025-03-29T20:11:15.2610787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.67,102.57,9.1
2025-03-29T20:11:18.1010162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,102.82,9.1
2025-03-29T20:11:20.9317506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.41,102.31,9.1
2025-03-29T20:11:23.7620962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.65,103.55,9.1
2025-03-29T20:11:23.7620962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.65,103.55,9.1
2025-03-29T20:11:26.6014053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,102.68,9.1
2025-03-29T20:11:29.4519094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.02,103.92,9.1
2025-03-29T20:11:32.2717521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,103.94,9.1
2025-03-29T20:11:33.5523040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,103.94,9.1
2025-03-29T20:11:35.1126448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.58,103.48,9.1
2025-03-29T20:11:37.9423539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.09,103.99,9.1
2025-03-29T20:11:40.7927889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.59,104.49,9.1
2025-03-29T20:11:43.6226788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,104.99,9.1
2025-03-29T20:11:43.6226788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,104.99,9.1
2025-03-29T20:11:46.4527725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-03-29T20:11:49.2934802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,103.79,9.1
2025-03-29T20:11:52.1340467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,105.21,9.1
2025-03-29T20:11:53.5832925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,105.21,9.1
2025-03-29T20:11:54.9638380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,105.19,9.1
2025-03-29T20:11:57.8045030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,106.55,9.1
2025-03-29T20:12:00.6342044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.49,106.39,9.1
2025-03-29T20:12:03.4854400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-03-29T20:12:03.5843608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-03-29T20:12:06.3043786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.08,106.98,9.1
2025-03-29T20:12:09.1447399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,106.48,9.1
2025-03-29T20:12:11.9846774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.52,105.42,9.1
2025-03-29T20:12:13.5853205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.52,105.42,9.1
2025-03-29T20:12:14.8248773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.02,107.92,9.1
2025-03-29T20:12:17.6557123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.04,106.94,9.1
2025-03-29T20:12:20.4856702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.8,107.7,9.1
2025-03-29T20:12:23.3254037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.89,106.79,9.1
2025-03-29T20:12:23.5862947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.89,106.79,9.1
2025-03-29T20:12:26.1763019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.14,107.04,9.1
2025-03-29T20:12:28.9960952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.64,108.54,9.1
2025-03-29T20:12:31.8359409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,106.86,9.1
2025-03-29T20:12:33.6070742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,106.86,9.1
2025-03-29T20:12:34.6663800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.81,108.71,9.1
2025-03-29T20:12:37.5164415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.2,108.1,9.1
2025-03-29T20:12:40.3370504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.42,108.32,9.1
2025-03-29T20:12:43.1770426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,108.56,9.1
2025-03-29T20:12:43.5972092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,108.56,9.1
2025-03-29T20:12:46.0173406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.28,108.18,9.1
2025-03-29T20:12:48.8576913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.09,108.99,9.1
2025-03-29T20:12:51.6874101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,108.8,9.1
2025-03-29T20:12:53.6081609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,108.8,9.1
2025-03-29T20:12:54.5182176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-03-29T20:12:57.3582551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.1,110,9.1
2025-03-29T20:13:00.2086201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-03-29T20:13:03.0284342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-03-29T20:13:03.6186604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-03-29T20:13:05.8692200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120,110.9,9.1
2025-03-29T20:13:08.6987069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.58,109.48,9.1
2025-03-29T20:13:11.5496187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.19,110.09,9.1
2025-03-29T20:13:13.6192050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.19,110.09,9.1
2025-03-29T20:13:14.3825805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.29,110.19,9.1
2025-03-29T20:13:17.2093771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.31,110.21,9.1
2025-03-29T20:13:20.0499832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.97,110.87,9.1
2025-03-29T20:13:22.9000727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.43,110.33,9.1
2025-03-29T20:13:23.6299720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.43,110.33,9.1
2025-03-29T20:13:25.7206371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.17,111.07,9.1
2025-03-29T20:13:28.5603084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,110.93,9.1
2025-03-29T20:13:31.3903265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.84,111.74,9.1
2025-03-29T20:13:33.6410194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.84,111.74,9.1
2025-03-29T20:13:34.2405981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.19,111.09,9.1
2025-03-29T20:13:37.0707234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.13,111.03,9.1
2025-03-29T20:13:39.9017495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.12,112.02,9.1
2025-03-29T20:13:42.7409694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,111.51,9.1
2025-03-29T20:13:43.6512617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,111.51,9.1
2025-03-29T20:13:45.5820193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,111.33,9.1
2025-03-29T20:13:48.4123068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,111.51,9.1
2025-03-29T20:13:51.2423852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.06,112.96,9.1
2025-03-29T20:13:53.6522436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.06,112.96,9.1
2025-03-29T20:13:54.0823837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.52,111.42,9.1
2025-03-29T20:13:56.9321111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.14,113.04,9.1
2025-03-29T20:13:59.7529670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.67,111.57,9.1
2025-03-29T20:14:02.5930743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.1,112,9.1
2025-03-29T20:14:03.6525912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.1,112,9.1
2025-03-29T20:14:05.4226528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,113.48,9.1
2025-03-29T20:14:08.2733127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.8,112.7,9.1
2025-03-29T20:14:11.1038709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.82,112.72,9.1
2025-03-29T20:14:13.9335528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.95,112.85,9.1
2025-03-29T20:14:13.9335528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.95,112.85,9.1
2025-03-29T20:14:16.7737384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-03-29T20:14:19.6139796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.35,113.25,9.1
2025-03-29T20:14:22.4440203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,112.26,9.1
2025-03-29T20:14:23.6741624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,112.26,9.1
2025-03-29T20:14:25.2840601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.55,114.45,9.1
2025-03-29T20:14:28.1141703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-03-29T20:14:30.9650919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.89,113.79,9.1
2025-03-29T20:14:33.7852377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.6,112.5,9.1
2025-03-29T20:14:33.7852377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.6,112.5,9.1
2025-03-29T20:14:36.6111527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.17,114.07,9.1
2025-03-29T20:14:39.4413560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.8,113.7,9.1
2025-03-29T20:14:42.2917985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,112.07,9.1
2025-03-29T20:14:43.6918512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,112.07,9.1
2025-03-29T20:14:45.1216041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.72,114.62,9.1
2025-03-29T20:14:47.9518533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,113.55,9.1
2025-03-29T20:14:50.7918374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.4,113.3,9.1
2025-03-29T20:14:53.6417713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.8,113.7,9.1
2025-03-29T20:14:53.6926032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.8,113.7,9.1
2025-03-29T20:14:56.4625453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,113.65,9.1
2025-03-29T20:14:59.3022197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.64,113.54,9.1
2025-03-29T20:15:02.1428162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-03-29T20:15:03.6933111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-03-29T20:15:04.9828168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.99,113.89,9.1
2025-03-29T20:15:07.8132150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.54,114.44,9.1
2025-03-29T20:15:10.6430673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.08,112.98,9.1
2025-03-29T20:15:13.4838295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.93,114.83,9.1
2025-03-29T20:15:13.7041716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.93,114.83,9.1
2025-03-29T20:15:16.3374028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,113.38,9.1
2025-03-29T20:15:19.1545207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.35,114.25,9.1
2025-03-29T20:15:21.9941165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.7,114.6,9.1
2025-03-29T20:15:23.7246898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.7,114.6,9.1
2025-03-29T20:15:24.8245906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.38,113.28,9.1
2025-03-29T20:15:27.6744930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.3,114.2,9.1
2025-03-29T20:15:30.4946363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.98,113.88,9.1
2025-03-29T20:15:33.3351338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,114.41,9.1
2025-03-29T20:15:33.7254599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,114.41,9.1
2025-03-29T20:15:36.1751951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.63,113.53,9.1
2025-03-29T20:15:39.0191165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.86,113.76,9.1
2025-03-29T20:15:41.8461197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.09,113.99,9.1
2025-03-29T20:15:43.7257530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.09,113.99,9.1
2025-03-29T20:15:44.6756410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.18,114.08,9.1
2025-03-29T20:15:47.5162547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.48,114.38,9.1
2025-03-29T20:15:50.3664328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.38,113.28,9.1
2025-03-29T20:15:53.1868280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.95,113.85,9.1
2025-03-29T20:15:53.7264601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.95,113.85,9.1
2025-03-29T20:15:56.0266536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.96,113.86,9.1
2025-03-29T20:15:58.8563840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.14,114.04,9.1
2025-03-29T20:16:01.7072689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,114.35,9.1
2025-03-29T20:16:03.7467519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,114.35,9.1
2025-03-29T20:16:04.5273848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.38,113.28,9.1
2025-03-29T20:16:07.3671853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.18,114.08,9.1
2025-03-29T20:16:10.2081612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,114.89,9.1
2025-03-29T20:16:13.0478845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.2,113.1,9.1
2025-03-29T20:16:13.7577798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.2,113.1,9.1
2025-03-29T20:16:15.8785070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.12,115.02,9.1
2025-03-29T20:16:18.7085714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-29T20:16:21.5479541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.21,115.11,9.1
2025-03-29T20:16:23.7786801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.21,115.11,9.1
2025-03-29T20:16:24.3991491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.64,113.54,9.1
2025-03-29T20:16:27.2191546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.08,115.98,9.1
2025-03-29T20:16:30.0593432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.92,113.82,9.1
2025-03-29T20:16:32.8892260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.4,115.3,9.1
2025-03-29T20:16:33.7792382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.4,115.3,9.1
2025-03-29T20:16:35.7397379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.02,114.92,9.1
2025-03-29T20:16:38.5691736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,114.71,9.1
2025-03-29T20:16:41.4001992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.62,114.52,9.1
2025-03-29T20:16:43.7898734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.62,114.52,9.1
2025-03-29T20:16:44.2334387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.86,115.76,9.1
2025-03-29T20:16:47.0904747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.34,114.24,9.1
2025-03-29T20:16:49.9102658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.98,114.88,9.1
2025-03-29T20:16:52.7442355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,115.19,9.1
2025-03-29T20:16:53.7906351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.29,115.19,9.1
2025-03-29T20:16:55.5812586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.66,115.56,9.1
2025-03-29T20:16:58.4308653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.71,114.61,9.1
2025-03-29T20:17:01.2610925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.62,114.52,9.1
2025-03-29T20:17:04.0911222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.72,115.62,9.1
2025-03-29T20:17:04.0911222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.72,115.62,9.1
2025-03-29T20:17:06.9314678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.18,116.08,9.1
2025-03-29T20:17:09.7721121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,114.98,9.1
2025-03-29T20:17:12.6055075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.97,114.87,9.1
2025-03-29T20:17:13.8316661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.97,114.87,9.1
2025-03-29T20:17:15.4425019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.2,115.1,9.1
2025-03-29T20:17:18.2722676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,115.07,9.1
2025-03-29T20:17:21.1226945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.02,115.92,9.1
2025-03-29T20:17:23.9431206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.52,115.42,9.1
2025-03-29T20:17:23.9431206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.52,115.42,9.1
2025-03-29T20:17:26.7832236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.32,115.22,9.1
2025-03-29T20:17:29.6227654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-03-29T20:17:32.4634665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.24,115.14,9.1
2025-03-29T20:17:33.8438970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.24,115.14,9.1
2025-03-29T20:17:35.2932370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.16,115.06,9.1
2025-03-29T20:17:38.1235151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.84,115.74,9.1
2025-03-29T20:17:40.9644730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.72,115.62,9.1
2025-03-29T20:17:43.8143064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,115.07,9.1
2025-03-29T20:17:43.8441615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,115.07,9.1
2025-03-29T20:17:46.6349027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.04,115.94,9.1
2025-03-29T20:17:49.4741959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.85,114.75,9.1
2025-03-29T20:17:52.3045224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.64,116.54,9.1
2025-03-29T20:17:53.8573035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.64,116.54,9.1
2025-03-29T20:17:55.1551414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.61,116.51,9.1
2025-03-29T20:17:57.9848844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.05,114.95,9.1
2025-03-29T20:18:00.8154653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.65,117.55,9.1
2025-03-29T20:18:03.6451707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.7,116.6,9.1
2025-03-29T20:18:03.8751688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.7,116.6,9.1
2025-03-29T20:18:06.4958178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.55,116.45,9.1
2025-03-29T20:18:09.3259812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.61,115.51,9.1
2025-03-29T20:18:12.1667361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.71,117.61,9.1
2025-03-29T20:18:13.8768619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.71,117.61,9.1
2025-03-29T20:18:14.9964549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.68,117.58,9.1
2025-03-29T20:18:17.8470531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.81,116.71,9.1
2025-03-29T20:18:20.6663576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,116.57,9.1
2025-03-29T20:18:23.5072223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-03-29T20:18:23.8974934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-03-29T20:18:26.3375410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,116.79,9.1
2025-03-29T20:18:29.1874411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.08,116.98,9.1
2025-03-29T20:18:32.0181733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.71,117.61,9.1
2025-03-29T20:18:33.9076806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.71,117.61,9.1
2025-03-29T20:18:34.8479008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.72,117.62,9.1
2025-03-29T20:18:37.6876751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.13,116.03,9.1
2025-03-29T20:18:40.5380758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.79,116.69,9.1
2025-03-29T20:18:43.3585080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.07,117.97,9.1
2025-03-29T20:18:43.9285996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.07,117.97,9.1
2025-03-29T20:18:46.1889822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.35,116.25,9.1
2025-03-29T20:18:49.0286910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.68,116.58,9.1
2025-03-29T20:18:51.8650153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.81,117.71,9.1
2025-03-29T20:18:53.9247201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.81,117.71,9.1
2025-03-29T20:18:54.6854011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.03,116.93,9.1
2025-03-29T20:18:57.5250445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-03-29T20:19:00.3557639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.91,115.81,9.1
2025-03-29T20:19:03.2056100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.07,116.97,9.1
2025-03-29T20:19:03.9254952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.07,116.97,9.1
2025-03-29T20:19:06.0360045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.75,116.65,9.1
2025-03-29T20:19:08.8664143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.75,116.65,9.1
2025-03-29T20:19:11.7060047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-29T20:19:13.9267421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-29T20:19:14.5560161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.54,117.44,9.1
2025-03-29T20:19:17.3770644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-03-29T20:19:20.2166369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.45,116.35,9.1
2025-03-29T20:19:23.0470045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.5,116.4,9.1
2025-03-29T20:19:23.9470948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.5,116.4,9.1
2025-03-29T20:19:25.8976291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,116.52,9.1
2025-03-29T20:19:28.7173000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.58,116.48,9.1
2025-03-29T20:19:31.5574147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,115.6,9.1
2025-03-29T20:19:33.9480332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,115.6,9.1
2025-03-29T20:19:34.3976541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.27,117.17,9.1
2025-03-29T20:19:37.2476447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.23,115.13,9.1
2025-03-29T20:19:40.0687102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.54,116.44,9.1
2025-03-29T20:19:42.9086948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,116.57,9.1
2025-03-29T20:19:43.9584042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,116.57,9.1
2025-03-29T20:19:45.7386515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.88,115.78,9.1
2025-03-29T20:19:48.5889505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.5,116.4,9.1
2025-03-29T20:19:51.4086827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,116.19,9.1
2025-03-29T20:19:54.2490541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,114.68,9.1
2025-03-29T20:19:54.2490541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,114.68,9.1
2025-03-29T20:19:57.0897426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-03-29T20:19:59.9296493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.4,115.3,9.1
2025-03-29T20:20:02.7597302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.83,115.73,9.1
2025-03-29T20:20:03.9595492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.83,115.73,9.1
2025-03-29T20:20:05.5904447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.58,115.48,9.1
2025-03-29T20:20:08.4303994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,114.71,9.1
2025-03-29T20:20:11.2806625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.84,114.74,9.1
2025-03-29T20:20:14.1007475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.76,114.66,9.1
2025-03-29T20:20:14.1007475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.76,114.66,9.1
2025-03-29T20:20:16.9406351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-03-29T20:20:19.7706809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.26,114.16,9.1
2025-03-29T20:20:22.6213928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.95,112.85,9.1
2025-03-29T20:20:23.9816256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.95,112.85,9.1
2025-03-29T20:20:25.4412429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,113.91,9.1
2025-03-29T20:20:28.2814152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.39,113.29,9.1
2025-03-29T20:20:31.1220058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.25,113.15,9.1
2025-03-29T20:20:33.9616718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.59,112.49,9.1
2025-03-29T20:20:33.9826258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.59,112.49,9.1
2025-03-29T20:20:36.7919744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.03,112.93,9.1
2025-03-29T20:20:39.6224445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.03,112.93,9.1
2025-03-29T20:20:42.4630650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.74,112.64,9.1
2025-03-29T20:20:43.9824836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.74,112.64,9.1
2025-03-29T20:20:45.3129976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.47,112.37,9.1
2025-03-29T20:20:48.1327598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.99,111.89,9.1
2025-03-29T20:20:50.9736713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,111.59,9.1
2025-03-29T20:20:53.8037812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.15,112.05,9.1
2025-03-29T20:20:53.9940442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.15,112.05,9.1
2025-03-29T20:20:56.6534961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.14,113.04,9.1
2025-03-29T20:20:59.4842238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.66,111.56,9.1
2025-03-29T20:21:02.3242627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,111.5,9.1
2025-03-29T20:21:04.0039222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,111.5,9.1
2025-03-29T20:21:05.1539148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.83,111.73,9.1
2025-03-29T20:21:07.9946514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,111.21,9.1
2025-03-29T20:21:10.8250538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.25,112.15,9.1
2025-03-29T20:21:13.6644651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.04,111.94,9.1
2025-03-29T20:21:14.0049905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.04,111.94,9.1
2025-03-29T20:21:16.4952253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.77,111.67,9.1
2025-03-29T20:21:19.3455670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.06,110.96,9.1
2025-03-29T20:21:22.1653552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.83,111.73,9.1
2025-03-29T20:21:24.0196173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.83,111.73,9.1
2025-03-29T20:21:25.0057297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.54,111.44,9.1
2025-03-29T20:21:27.8454541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,111.29,9.1
2025-03-29T20:21:30.6859895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.12,111.02,9.1
2025-03-29T20:21:33.5159879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.15,111.05,9.1
2025-03-29T20:21:34.0366829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.15,111.05,9.1
2025-03-29T20:21:36.3466807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.35,112.25,9.1
2025-03-29T20:21:39.1870514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,110.46,9.1
2025-03-29T20:21:42.0369194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.37,110.27,9.1
2025-03-29T20:21:44.0472726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.37,110.27,9.1
2025-03-29T20:21:44.8567763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.5,111.4,9.1
2025-03-29T20:21:47.6973787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.35,111.25,9.1
2025-03-29T20:21:50.5277925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.24,110.14,9.1
2025-03-29T20:21:53.3776637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.16,111.06,9.1
2025-03-29T20:21:54.0682467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.16,111.06,9.1
2025-03-29T20:21:56.2074890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.71,110.61,9.1
2025-03-29T20:21:59.0382051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.19,110.09,9.1
2025-03-29T20:22:01.8779805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.43,110.33,9.1
2025-03-29T20:22:04.0686754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.43,110.33,9.1
2025-03-29T20:22:04.7188412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,111.23,9.1
2025-03-29T20:22:07.5488601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,109.94,9.1
2025-03-29T20:22:10.3884061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,110.06,9.1
2025-03-29T20:22:13.2193118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.78,110.68,9.1
2025-03-29T20:22:14.0794909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.78,110.68,9.1
2025-03-29T20:22:16.0692909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,110.12,9.1
2025-03-29T20:22:18.8895299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,109.84,9.1
2025-03-29T20:22:21.7292869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.09,109.99,9.1
2025-03-29T20:22:24.0998681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.09,109.99,9.1
2025-03-29T20:22:24.5598532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.66,110.56,9.1
2025-03-29T20:22:27.4101300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.95,110.85,9.1
2025-03-29T20:22:30.2399862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.17,109.07,9.1
2025-03-29T20:22:33.0707710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-03-29T20:22:34.1203706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-03-29T20:22:35.9106420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.48,110.38,9.1
2025-03-29T20:22:38.7512042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.18,110.08,9.1
2025-03-29T20:22:41.5808322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.84,109.74,9.1
2025-03-29T20:22:44.4217120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.91,109.81,9.1
2025-03-29T20:22:44.4217120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.91,109.81,9.1
2025-03-29T20:22:47.2510928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,109.44,9.1
2025-03-29T20:22:50.1012799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.67,109.57,9.1
2025-03-29T20:22:52.9216553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,109.35,9.1
2025-03-29T20:22:54.1317208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,109.35,9.1
2025-03-29T20:22:55.7617567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,109.55,9.1
2025-03-29T20:22:58.6024334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,109.9,9.1
2025-03-29T20:23:01.4421338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,108.48,9.1
2025-03-29T20:23:04.2730937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,109.96,9.1
2025-03-29T20:23:04.2730937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,109.96,9.1
2025-03-29T20:23:07.1023140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,108.55,9.1
2025-03-29T20:23:09.9291925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,109.26,9.1
2025-03-29T20:23:12.7787720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,109.21,9.1
2025-03-29T20:23:14.1189435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,109.21,9.1
2025-03-29T20:23:15.5995449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-03-29T20:23:18.4390876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.14,109.04,9.1
2025-03-29T20:23:21.2799744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-03-29T20:23:24.1197929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.77,108.67,9.1
2025-03-29T20:23:24.1198013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.77,108.67,9.1
2025-03-29T20:23:26.9497087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,108.4,9.1
2025-03-29T20:23:29.7798986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.7,108.6,9.1
2025-03-29T20:23:32.6206319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,109.9,9.1
2025-03-29T20:23:34.1204528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,109.9,9.1
2025-03-29T20:23:35.4605872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,108.41,9.1
2025-03-29T20:23:38.2912587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.48,107.38,9.1
2025-03-29T20:23:41.1315445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.7,108.6,9.1
2025-03-29T20:23:43.9612398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.49,109.39,9.1
2025-03-29T20:23:44.1314289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.49,109.39,9.1
2025-03-29T20:23:46.8117690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.18,108.08,9.1
2025-03-29T20:23:49.6415194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.52,108.42,9.1
2025-03-29T20:23:52.4724096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.45,108.35,9.1
2025-03-29T20:23:54.1421627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.45,108.35,9.1
2025-03-29T20:23:55.3121137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.93,107.83,9.1
2025-03-29T20:23:58.1527646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.74,108.64,9.1
2025-03-29T20:24:00.9827854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,107.47,9.1
2025-03-29T20:24:03.8122406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.49,109.39,9.1
2025-03-29T20:24:04.1328637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.49,109.39,9.1
2025-03-29T20:24:06.6524977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.59,107.49,9.1
2025-03-29T20:24:09.5028033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,108.5,9.1
2025-03-29T20:24:12.3231677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.2,108.1,9.1
2025-03-29T20:24:14.1436936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.2,108.1,9.1
2025-03-29T20:24:15.1633264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.55,107.45,9.1
2025-03-29T20:24:17.9936244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.12,108.02,9.1
2025-03-29T20:24:20.8442347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.1,108,9.1
2025-03-29T20:24:23.6740872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-03-29T20:24:24.1440442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-03-29T20:24:26.5038182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.86,107.76,9.1
2025-03-29T20:24:29.3444753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.24,107.14,9.1
2025-03-29T20:24:32.1849431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117,107.9,9.1
2025-03-29T20:24:34.1551183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117,107.9,9.1
2025-03-29T20:24:35.0145294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.65,107.55,9.1
2025-03-29T20:24:37.8455796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.29,108.19,9.1
2025-03-29T20:24:40.6848363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.1,108,9.1
2025-03-29T20:24:43.5350959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.44,107.34,9.1
2025-03-29T20:24:44.1554379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.44,107.34,9.1
2025-03-29T20:24:46.3560320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.41,108.31,9.1
2025-03-29T20:24:49.1955096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.77,106.67,9.1
2025-03-29T20:24:52.0366128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,108.43,9.1
2025-03-29T20:24:54.1560120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,108.43,9.1
2025-03-29T20:24:54.8764420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.4,107.3,9.1
2025-03-29T20:24:57.7067937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.9,107.8,9.1
2025-03-29T20:25:00.5364990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.35,107.25,9.1
2025-03-29T20:25:03.3764733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.29,108.19,9.1
2025-03-29T20:25:04.1571238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.29,108.19,9.1
2025-03-29T20:25:06.2271520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,107.12,9.1
2025-03-29T20:25:09.0472667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.9,106.8,9.1
2025-03-29T20:25:11.8872828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-03-29T20:25:14.1575395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.08,107.98,9.1
2025-03-29T20:25:14.7181189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.75,107.65,9.1
2025-03-29T20:25:17.5682207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.62,107.52,9.1
2025-03-29T20:25:20.3979484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.44,106.34,9.1
2025-03-29T20:25:23.2286489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.65,107.55,9.1
2025-03-29T20:25:24.1785516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.65,107.55,9.1
2025-03-29T20:25:26.0681447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,107.81,9.1
2025-03-29T20:25:28.9088547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.79,107.69,9.1
2025-03-29T20:25:31.7393010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.5,106.4,9.1
2025-03-29T20:25:34.1886925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.5,106.4,9.1
2025-03-29T20:25:34.5789979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,107.41,9.1
2025-03-29T20:25:37.4091108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-03-29T20:25:40.2598641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.48,107.38,9.1
2025-03-29T20:25:43.0796802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.77,106.67,9.1
2025-03-29T20:25:44.1898932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.77,106.67,9.1
2025-03-29T20:25:45.9198662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.66,107.56,9.1
2025-03-29T20:25:48.7505784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-03-29T20:25:51.6002836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,106.77,9.1
2025-03-29T20:25:54.4309929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.3,107.2,9.1
2025-03-29T20:25:54.4309929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.3,107.2,9.1
2025-03-29T20:25:57.2608305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,106.48,9.1
2025-03-29T20:26:00.1004882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.61,107.51,9.1
2025-03-29T20:26:02.9514590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-03-29T20:26:04.2111991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-03-29T20:26:05.7714413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.8,107.7,9.1
2025-03-29T20:26:08.6111954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.07,105.97,9.1
2025-03-29T20:26:11.4421991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.92,107.82,9.1
2025-03-29T20:26:14.2917982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-03-29T20:26:14.2917982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-03-29T20:26:17.1125145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,106.71,9.1
2025-03-29T20:26:19.9518705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,107.81,9.1
2025-03-29T20:26:22.7928419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.29,106.19,9.1
2025-03-29T20:26:24.2121145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.29,106.19,9.1
2025-03-29T20:26:25.6330816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.61,106.51,9.1
2025-03-29T20:26:28.4625070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,107.02,9.1
2025-03-29T20:26:31.3032708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.27,106.17,9.1
2025-03-29T20:26:34.1327903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.84,106.74,9.1
2025-03-29T20:26:34.2134587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.84,106.74,9.1
2025-03-29T20:26:36.9837345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.09,106.99,9.1
2025-03-29T20:26:39.8038504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-03-29T20:26:42.6435456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-03-29T20:26:44.2341199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-03-29T20:26:45.4742676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.14,106.04,9.1
2025-03-29T20:26:48.3239091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.35,106.25,9.1
2025-03-29T20:26:51.1545096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.34,107.24,9.1
2025-03-29T20:26:53.9848309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,106.44,9.1
2025-03-29T20:26:54.2449422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,106.44,9.1
2025-03-29T20:26:56.8249715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.05,105.95,9.1
2025-03-29T20:26:59.6747386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.92,106.82,9.1
2025-03-29T20:27:02.4955029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.91,106.81,9.1
2025-03-29T20:27:04.2556083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.91,106.81,9.1
2025-03-29T20:27:05.3359344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.39,105.29,9.1
2025-03-29T20:27:08.1661574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-03-29T20:27:11.0158439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.35,106.25,9.1
2025-03-29T20:27:13.8364596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-03-29T20:27:14.2765701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-03-29T20:27:16.6758492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.84,106.74,9.1
2025-03-29T20:27:19.5161419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.72,104.62,9.1
2025-03-29T20:27:22.3570920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,106.97,9.1
2025-03-29T20:27:24.2767685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,106.97,9.1
2025-03-29T20:27:25.1804063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.04,106.94,9.1
2025-03-29T20:27:28.0027354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.65,105.55,9.1
2025-03-29T20:27:30.8426349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,106.78,9.1
2025-03-29T20:27:33.6936158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,106.42,9.1
2025-03-29T20:27:34.2631505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,106.42,9.1
2025-03-29T20:27:36.5133636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.76,105.66,9.1
2025-03-29T20:27:39.3537826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.64,106.54,9.1
2025-03-29T20:27:42.1936177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-03-29T20:27:44.2640893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,105.98,9.1
2025-03-29T20:27:45.0339269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.33,106.23,9.1
2025-03-29T20:27:47.8542361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.61,107.51,9.1
2025-03-29T20:27:50.6948398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,105.43,9.1
2025-03-29T20:27:53.5344964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-03-29T20:27:54.2852685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-03-29T20:27:56.3748931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.78,106.68,9.1
2025-03-29T20:27:59.2055702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115,105.9,9.1
2025-03-29T20:28:02.0458147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.46,107.36,9.1
2025-03-29T20:28:04.2853655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.46,107.36,9.1
2025-03-29T20:28:04.8758038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-03-29T20:28:07.7260066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,106.78,9.1
2025-03-29T20:28:10.5457219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.18,106.08,9.1
2025-03-29T20:28:13.3863382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.36,106.26,9.1
2025-03-29T20:28:14.2864215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.36,106.26,9.1
2025-03-29T20:28:16.2164599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.96,105.86,9.1
2025-03-29T20:28:19.0663778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.47,106.37,9.1
2025-03-29T20:28:21.8969975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.5,107.4,9.1
2025-03-29T20:28:24.2965905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.5,107.4,9.1
2025-03-29T20:28:24.7267098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.35,106.25,9.1
2025-03-29T20:28:27.5671065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.65,105.55,9.1
2025-03-29T20:28:30.4169882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.81,105.71,9.1
2025-03-29T20:28:33.2379328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.77,106.67,9.1
2025-03-29T20:28:34.2979984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.77,106.67,9.1
2025-03-29T20:28:36.0777037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.06,106.96,9.1
2025-03-29T20:28:38.9077287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,106.05,9.1
2025-03-29T20:28:41.7583847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,105.81,9.1
2025-03-29T20:28:44.5881269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.71,105.61,9.1
2025-03-29T20:28:44.5881269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.71,105.61,9.1
2025-03-29T20:28:47.4184179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,106.55,9.1
2025-03-29T20:28:50.2586879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,105.94,9.1
2025-03-29T20:28:53.0986826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.84,105.74,9.1
2025-03-29T20:28:54.3294780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.84,105.74,9.1
2025-03-29T20:28:55.9294101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.28,106.18,9.1
2025-03-29T20:28:58.7591565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.78,105.68,9.1
2025-03-29T20:29:01.5993249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,106.35,9.1
2025-03-29T20:29:04.4500842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.38,104.28,9.1
2025-03-29T20:29:04.4500842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.38,104.28,9.1
2025-03-29T20:29:07.2801292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-03-29T20:29:10.1106001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.78,106.68,9.1
2025-03-29T20:29:12.9502419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.03,104.93,9.1
2025-03-29T20:29:14.3500325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.03,104.93,9.1
2025-03-29T20:29:15.7905795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.1,106,9.1
2025-03-29T20:29:18.6207180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,104.19,9.1
2025-03-29T20:29:21.4506479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.27,105.17,9.1
2025-03-29T20:29:24.2916437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.57,104.47,9.1
2025-03-29T20:29:24.3513534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.57,104.47,9.1
2025-03-29T20:29:27.1415474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.83,105.73,9.1
2025-03-29T20:29:29.9613087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.54,105.44,9.1
2025-03-29T20:29:32.8020090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,103.62,9.1
2025-03-29T20:29:34.3616345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,103.62,9.1
2025-03-29T20:29:35.6319906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-03-29T20:29:38.4817896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-03-29T20:29:41.3120362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,103.42,9.1
2025-03-29T20:29:44.1426571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-03-29T20:29:44.3627231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-03-29T20:29:46.9830969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,104.86,9.1
2025-03-29T20:29:49.8326752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.95,103.85,9.1
2025-03-29T20:29:52.6526050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,104.08,9.1
2025-03-29T20:29:54.3836317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,104.08,9.1
2025-03-29T20:29:55.4828749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.89,103.79,9.1
2025-03-29T20:29:58.3235216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.47,103.37,9.1
2025-03-29T20:30:01.1740333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.58,104.48,9.1
2025-03-29T20:30:03.9939603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,103.32,9.1
2025-03-29T20:30:04.3842191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,103.32,9.1
2025-03-29T20:30:06.8336692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,103.25,9.1
2025-03-29T20:30:09.6740267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.68,104.58,9.1
2025-03-29T20:30:12.5145874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.44,102.34,9.1
2025-03-29T20:30:14.3844728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.44,102.34,9.1
2025-03-29T20:30:15.3450159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.94,103.84,9.1
2025-03-29T20:30:18.1747620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,103.5,9.1
2025-03-29T20:30:21.0156250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.64,102.54,9.1
2025-03-29T20:30:23.8651092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-03-29T20:30:24.4057717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-03-29T20:30:26.6853351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,103.62,9.1
2025-03-29T20:30:29.5262070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,102.25,9.1
2025-03-29T20:30:32.3559229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,102.7,9.1
2025-03-29T20:30:34.4058236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,102.7,9.1
2025-03-29T20:30:35.2063471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.76,102.66,9.1
2025-03-29T20:30:38.0359927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-03-29T20:30:40.8669904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.2,103.1,9.1
2025-03-29T20:30:43.7067771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.17,102.07,9.1
2025-03-29T20:30:44.4065050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.17,102.07,9.1
2025-03-29T20:30:46.5466934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,102.14,9.1
2025-03-29T20:30:49.3773589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.37,102.27,9.1
2025-03-29T20:30:52.2071136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.64,102.54,9.1
2025-03-29T20:30:54.4071737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.64,102.54,9.1
2025-03-29T20:30:55.0473830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,101.52,9.1
2025-03-29T20:30:57.8880715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,102.16,9.1
2025-03-29T20:31:00.7178026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,101.57,9.1
2025-03-29T20:31:03.5579498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.2,101.1,9.1
2025-03-29T20:31:04.4078532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.2,101.1,9.1
2025-03-29T20:31:06.3880579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-03-29T20:31:09.2385826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-03-29T20:31:12.0591163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,100.6,9.1
2025-03-29T20:31:14.4188020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,100.6,9.1
2025-03-29T20:31:14.8987468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,101.43,9.1
2025-03-29T20:31:17.7389235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.09,101.99,9.1
2025-03-29T20:31:20.5793586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,100.23,9.1
2025-03-29T20:31:23.4092836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,101,9.1
2025-03-29T20:31:24.4397743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,101,9.1
2025-03-29T20:31:26.2399746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,101.51,9.1
2025-03-29T20:31:29.0796521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-03-29T20:31:31.9299733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,100.61,9.1
2025-03-29T20:31:34.7503128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-03-29T20:31:34.7503128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-03-29T20:31:37.5907181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.82,100.72,9.1
2025-03-29T20:31:40.4309436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,99.56,9.1
2025-03-29T20:31:43.2590656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,99.73,9.1
2025-03-29T20:31:44.4365185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,99.73,9.1
2025-03-29T20:31:46.0889132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,100.25,9.1
2025-03-29T20:31:48.9173567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.1,99,9.1
2025-03-29T20:31:51.7570383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-03-29T20:31:54.6070742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,99.3,9.1
2025-03-29T20:31:54.6070742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,99.3,9.1
2025-03-29T20:31:57.4277732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,99.36,9.1
2025-03-29T20:32:00.2682092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-03-29T20:32:03.0984845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,98.96,9.1
2025-03-29T20:32:04.4578604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,98.96,9.1
2025-03-29T20:32:05.9483849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-03-29T20:32:08.7685008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-03-29T20:32:11.6088011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-03-29T20:32:14.4491793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,99.51,9.1
2025-03-29T20:32:14.4591440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.61,99.51,9.1
2025-03-29T20:32:17.2890711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-03-29T20:32:20.1192090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,98.44,9.1
2025-03-29T20:32:22.9491308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-29T20:32:24.4597764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-29T20:32:25.7902624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-03-29T20:32:28.6395388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-29T20:32:31.4603972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-03-29T20:32:34.3003731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,98.06,9.1
2025-03-29T20:32:34.4707003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,98.06,9.1
2025-03-29T20:32:37.1302038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,96.82,9.1
2025-03-29T20:32:39.9804676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,97.36,9.1
2025-03-29T20:32:42.8114333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,97.24,9.1
2025-03-29T20:32:44.4909505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,97.24,9.1
2025-03-29T20:32:45.6409414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,97.18,9.1
2025-03-29T20:32:48.4809010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,96.82,9.1
2025-03-29T20:32:51.3320113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,96.65,9.1
2025-03-29T20:32:54.1512616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-03-29T20:32:54.5121812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-03-29T20:32:56.9920106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-03-29T20:32:59.8317339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,95.56,9.1
2025-03-29T20:33:02.6728341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.8,96.7,9.1
2025-03-29T20:33:04.5122332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.8,96.7,9.1
2025-03-29T20:33:05.4930040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,96.16,9.1
2025-03-29T20:33:08.3325806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-03-29T20:33:11.1731678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,96.57,9.1
2025-03-29T20:33:14.0127960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,95.17,9.1
2025-03-29T20:33:14.5136212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,95.17,9.1
2025-03-29T20:33:16.8431130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-03-29T20:33:19.6734619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,95.61,9.1
2025-03-29T20:33:22.5138751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,95.33,9.1
2025-03-29T20:33:24.5239596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,95.33,9.1
2025-03-29T20:33:25.3638055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,95.33,9.1
2025-03-29T20:33:28.1837735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,94.93,9.1
2025-03-29T20:33:31.0242608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-03-29T20:33:33.8548450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-03-29T20:33:34.5249687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-03-29T20:33:36.7045328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-03-29T20:33:39.5352621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-29T20:33:42.3647853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-29T20:33:44.5457241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-29T20:33:45.2058638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-03-29T20:33:48.0451906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,93.86,9.1
2025-03-29T20:33:50.8761113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-03-29T20:33:53.7157792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-29T20:33:54.5561149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-29T20:33:56.5464903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-29T20:33:59.3961825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-03-29T20:34:02.2167159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-29T20:34:04.5567300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-29T20:34:05.0565735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,94.01,9.1
2025-03-29T20:34:07.8971537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-03-29T20:34:10.7371052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-03-29T20:34:13.5672973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-03-29T20:34:14.5573956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-03-29T20:34:16.4078921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-29T20:34:19.2379750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-03-29T20:34:22.0883354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-29T20:34:24.9085978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-03-29T20:34:24.9085978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-03-29T20:34:27.7486062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-03-29T20:34:30.5884418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-29T20:34:33.4286397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-29T20:34:34.5786155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-29T20:34:36.2590787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-03-29T20:34:39.0889441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,93.43,9.1
2025-03-29T20:34:41.9295667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T20:34:44.7792072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-29T20:34:44.7792072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-29T20:34:47.6002179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,93.27,9.1
2025-03-29T20:34:50.4302065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-03-29T20:34:53.2699053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-03-29T20:34:54.5903227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-03-29T20:34:56.1206769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-29T20:34:58.9404300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-29T20:35:01.7808201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T20:35:04.6210992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-29T20:35:04.6210992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-29T20:35:07.4610816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-29T20:35:10.2918220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-29T20:35:13.1214879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,92.52,9.1
2025-03-29T20:35:14.6118060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,92.52,9.1
2025-03-29T20:35:15.9622409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-29T20:35:18.8019128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-03-29T20:35:21.6326422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-29T20:35:24.4720022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-29T20:35:24.6323732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-29T20:35:27.3028223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-29T20:35:30.1530793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-03-29T20:35:32.9732158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-29T20:35:34.6430959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-29T20:35:35.8134650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-03-29T20:35:38.6534157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-29T20:35:41.4938456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-29T20:35:44.3242210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-29T20:35:44.6438290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-29T20:35:47.1639208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-03-29T20:35:49.9938980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T20:35:52.8439283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-29T20:35:54.6444204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-29T20:35:55.6644702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-29T20:35:58.5051611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-29T20:36:01.3310094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-03-29T20:36:04.1709411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T20:36:04.6309126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T20:36:07.0016668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-29T20:36:09.8310107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-03-29T20:36:12.6717466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-29T20:36:14.6322478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-29T20:36:15.5216314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-29T20:36:18.3423151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-29T20:36:21.1825248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T20:36:24.0121594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T20:36:24.6523259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T20:36:26.8627353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-29T20:36:29.6831469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-29T20:36:32.5230274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-29T20:36:34.6627871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-29T20:36:35.3636082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-29T20:36:38.2031170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,93.45,9.1
2025-03-29T20:36:41.0338327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-29T20:36:43.8739185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T20:36:44.6640681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T20:36:46.7044571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-29T20:36:49.5545089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-29T20:36:52.3746748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-03-29T20:36:54.6647388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-03-29T20:36:55.2143565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-29T20:36:58.0450594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-03-29T20:37:00.8952556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-03-29T20:37:03.7254099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,93.62,9.1
2025-03-29T20:37:04.6653471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,93.62,9.1
2025-03-29T20:37:06.5551352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,93.27,9.1
2025-03-29T20:37:09.3958377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,93.18,9.1
2025-03-29T20:37:12.2459227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,93.81,9.1
2025-03-29T20:37:14.6859628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,93.81,9.1
2025-03-29T20:37:15.0663390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-29T20:37:17.9060042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,95,9.1
2025-03-29T20:37:20.7363357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-29T20:37:23.5869048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-29T20:37:24.6864352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-29T20:37:26.4068728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-29T20:37:29.2469491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,95.42,9.1
2025-03-29T20:37:32.0769043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,95.75,9.1
2025-03-29T20:37:34.9277678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-03-29T20:37:34.9277678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-03-29T20:37:37.7576128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,98.81,9.1
2025-03-29T20:37:40.5876655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,97.06,9.1
2025-03-29T20:37:43.4280126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-29T20:37:44.7182276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-29T20:37:46.2785761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,99.27,9.1
2025-03-29T20:37:49.0986721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-29T20:37:51.9383303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,100.88,9.1
2025-03-29T20:37:54.7790997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-03-29T20:37:54.7790997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-03-29T20:37:57.6187715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,103.19,9.1
2025-03-29T20:38:00.4496130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-03-29T20:38:03.2796525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-03-29T20:38:04.7198930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-03-29T20:38:06.1198318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,105.56,9.1
2025-03-29T20:38:08.9696087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,106.06,9.1
2025-03-29T20:38:11.7897436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.27,106.17,9.1
2025-03-29T20:38:14.6305912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-03-29T20:38:14.7202262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-03-29T20:38:17.4608049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.8,106.7,9.1
2025-03-29T20:38:20.3108808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.38,109.28,9.1
2025-03-29T20:38:23.1304469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,110.32,9.1
2025-03-29T20:38:24.7305241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,110.32,9.1
2025-03-29T20:38:25.9713350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.05,108.95,9.1
2025-03-29T20:38:28.8116938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.87,110.77,9.1
2025-03-29T20:38:31.6517475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.37,111.27,9.1
2025-03-29T20:38:34.4820125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,111.51,9.1
2025-03-29T20:38:34.7319272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,111.51,9.1
2025-03-29T20:38:37.3117179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.61,112.51,9.1
2025-03-29T20:38:40.1516096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.47,112.37,9.1
2025-03-29T20:38:43.0022354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.8,112.7,9.1
2025-03-29T20:38:44.7518162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.8,112.7,9.1
2025-03-29T20:38:45.8221687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.95,114.85,9.1
2025-03-29T20:38:48.6622951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.84,112.74,9.1
2025-03-29T20:38:51.4930298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.03,115.93,9.1
2025-03-29T20:38:54.3425870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.66,115.56,9.1
2025-03-29T20:38:54.7627459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.66,115.56,9.1
2025-03-29T20:38:57.1633891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.05,114.95,9.1
2025-03-29T20:39:00.0032952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.29,118.19,9.1
2025-03-29T20:39:02.8433761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126,116.9,9.1
2025-03-29T20:39:04.7733498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126,116.9,9.1
2025-03-29T20:39:05.6834150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-29T20:39:08.5136320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.15,119.05,9.1
2025-03-29T20:39:11.3446239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.05,119.95,9.1
2025-03-29T20:39:14.1846226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-29T20:39:14.7746503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-29T20:39:17.0349821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.6,119.5,9.1
2025-03-29T20:39:19.8542771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.53,122.43,9.1
2025-03-29T20:39:22.6953102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.18,122.08,9.1
2025-03-29T20:39:24.7750115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.18,122.08,9.1
2025-03-29T20:39:25.5247472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.25,122.15,9.1
2025-03-29T20:39:28.3755822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.55,123.45,9.1
2025-03-29T20:39:31.2056168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.05,124.95,9.1
2025-03-29T20:39:34.0360105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.74,124.64,9.1
2025-03-29T20:39:34.7859425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.74,124.64,9.1
2025-03-29T20:39:36.8757276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.89,126.79,9.1
2025-03-29T20:39:39.7257244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.11,126.01,9.1
2025-03-29T20:39:42.5464795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.83,127.73,9.1
2025-03-29T20:39:44.7862900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.83,127.73,9.1
2025-03-29T20:39:45.3869717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.14,130.04,9.1
2025-03-29T20:39:48.2169654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,128.23,9.1
2025-03-29T20:39:51.0665455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-03-29T20:39:53.8969429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.07,131.97,9.1
2025-03-29T20:39:54.8068793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.07,131.97,9.1
2025-03-29T20:39:56.7277384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.18,133.08,9.1
2025-03-29T20:39:59.5576723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.44,131.34,9.1
2025-03-29T20:40:02.4073417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.67,135.57,9.1
2025-03-29T20:40:04.8077327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.67,135.57,9.1
2025-03-29T20:40:05.2378552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.63,134.53,9.1
2025-03-29T20:40:08.0780411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.16,137.06,9.1
2025-03-29T20:40:10.9087312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.92,134.82,9.1
2025-03-29T20:40:13.7581546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,138.36,9.1
2025-03-29T20:40:14.8085640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,138.36,9.1
2025-03-29T20:40:16.5753927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.85,137.75,9.1
2025-03-29T20:40:19.4048240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.74,138.64,9.1
2025-03-29T20:40:22.2450707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.81,138.71,9.1
2025-03-29T20:40:25.0851020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.77,139.67,9.1
2025-03-29T20:40:25.0851020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.77,139.67,9.1
2025-03-29T20:40:27.9158008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.19,139.09,9.1
2025-03-29T20:40:30.7491767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.63,141.53,9.1
2025-03-29T20:40:33.5858285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.09,140.99,9.1
2025-03-29T20:40:34.8254304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.09,140.99,9.1
2025-03-29T20:40:36.4265354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.16,140.06,9.1
2025-03-29T20:40:39.2562142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.21,141.11,9.1
2025-03-29T20:40:42.0967857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.58,142.48,9.1
2025-03-29T20:40:44.9266291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.78,141.68,9.1
2025-03-29T20:40:44.9266291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.78,141.68,9.1
2025-03-29T20:40:47.7771217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.36,141.26,9.1
2025-03-29T20:40:50.5967179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.17,142.07,9.1
2025-03-29T20:40:53.4369854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.73,142.63,9.1
2025-03-29T20:40:54.8372290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.73,142.63,9.1
2025-03-29T20:40:56.2769798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.97,141.87,9.1
2025-03-29T20:40:59.1176932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,143.21,9.1
2025-03-29T20:41:01.9480124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.63,142.53,9.1
2025-03-29T20:41:04.7880983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.85,141.75,9.1
2025-03-29T20:41:04.8378696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.85,141.75,9.1
2025-03-29T20:41:07.6185368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.88,142.78,9.1
2025-03-29T20:41:10.4681579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.61,143.51,9.1
2025-03-29T20:41:13.2888904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.09,141.99,9.1
2025-03-29T20:41:14.8388462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.09,141.99,9.1
2025-03-29T20:41:16.1292838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.53,142.43,9.1
2025-03-29T20:41:18.9586549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.56,143.46,9.1
2025-03-29T20:41:21.8094153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.5,143.4,9.1
2025-03-29T20:41:24.6298253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.34,142.24,9.1
2025-03-29T20:41:24.8391971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.34,142.24,9.1
2025-03-29T20:41:27.4697927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.42,142.32,9.1
2025-03-29T20:41:30.3094814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.23,143.13,9.1
2025-03-29T20:41:33.1504873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.5,143.4,9.1
2025-03-29T20:41:34.8643481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.5,143.4,9.1
2025-03-29T20:41:35.9797845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.54,142.44,9.1
2025-03-29T20:41:38.8204897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.79,142.69,9.1
2025-03-29T20:41:41.6501654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.03,142.93,9.1
2025-03-29T20:41:44.5004053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.71,142.61,9.1
2025-03-29T20:41:44.8611480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.71,142.61,9.1
2025-03-29T20:41:47.3208037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,143.21,9.1
2025-03-29T20:41:50.1611292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.9,142.8,9.1
2025-03-29T20:41:53.0016605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.56,142.46,9.1
2025-03-29T20:41:54.8616039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.56,142.46,9.1
2025-03-29T20:41:55.8413637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.89,142.79,9.1
2025-03-29T20:41:58.6721287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,143.21,9.1
2025-03-29T20:42:01.5022457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.83,142.73,9.1
2025-03-29T20:42:04.3418795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.13,142.03,9.1
2025-03-29T20:42:04.8724391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.13,142.03,9.1
2025-03-29T20:42:07.1827824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.61,143.51,9.1
2025-03-29T20:42:10.0128395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.22,143.12,9.1
2025-03-29T20:42:12.8528045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.87,142.77,9.1
2025-03-29T20:42:14.8734432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.87,142.77,9.1
2025-03-29T20:42:15.6829356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.68,142.58,9.1
2025-03-29T20:42:18.5330723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.69,142.59,9.1
2025-03-29T20:42:21.3529242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.72,142.62,9.1
2025-03-29T20:42:24.1931519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,143.21,9.1
2025-03-29T20:42:24.8732035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,143.21,9.1
2025-03-29T20:42:27.0341010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.76,142.66,9.1
2025-03-29T20:42:29.8739537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.66,141.56,9.1
2025-03-29T20:42:32.7037954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.59,142.49,9.1
2025-03-29T20:42:34.8943575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.59,142.49,9.1
2025-03-29T20:42:35.5441639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.28,143.18,9.1
2025-03-29T20:42:38.3742663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.83,142.73,9.1
2025-03-29T20:42:41.2251406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.98,141.88,9.1
2025-03-29T20:42:44.0445424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.36,142.26,9.1
2025-03-29T20:42:44.8950560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.36,142.26,9.1
2025-03-29T20:42:46.8855508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.44,142.34,9.1
2025-03-29T20:42:49.7251074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.29,142.19,9.1
2025-03-29T20:42:52.5661068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.19,142.09,9.1
2025-03-29T20:42:54.9089964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.19,142.09,9.1
2025-03-29T20:42:55.3908383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.89,141.79,9.1
2025-03-29T20:42:58.2261820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.02,142.92,9.1
2025-03-29T20:43:01.0666049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-03-29T20:43:03.9164991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.5,142.4,9.1
2025-03-29T20:43:04.9166689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.5,142.4,9.1
2025-03-29T20:43:06.7368895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.58,141.48,9.1
2025-03-29T20:43:09.5765179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.79,141.69,9.1
2025-03-29T20:43:12.4069693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.08,141.98,9.1
2025-03-29T20:43:15.2567659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.83,141.73,9.1
2025-03-29T20:43:15.2567659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.83,141.73,9.1
2025-03-29T20:43:18.0775070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.85,141.75,9.1
2025-03-29T20:43:20.9178759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.17,141.07,9.1
2025-03-29T20:43:23.7574958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.15,141.05,9.1
2025-03-29T20:43:24.9175162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.15,141.05,9.1
2025-03-29T20:43:26.5982103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.01,141.91,9.1
2025-03-29T20:43:29.4279566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.75,141.65,9.1
2025-03-29T20:43:32.2586447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.44,141.34,9.1
2025-03-29T20:43:35.0988616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.69,140.59,9.1
2025-03-29T20:43:35.0988616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.69,140.59,9.1
2025-03-29T20:43:37.9484478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.06,140.96,9.1
2025-03-29T20:43:40.7693160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.07,140.97,9.1
2025-03-29T20:43:43.6091072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,140.73,9.1
2025-03-29T20:43:44.9494493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,140.73,9.1
2025-03-29T20:43:46.4394790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.19,141.09,9.1
2025-03-29T20:43:49.2894445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.88,139.78,9.1
2025-03-29T20:43:52.1201984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.72,140.62,9.1
2025-03-29T20:43:54.9501962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.03,140.93,9.1
2025-03-29T20:43:54.9601784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.03,140.93,9.1
2025-03-29T20:43:57.7899270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.4,139.3,9.1
2025-03-29T20:44:00.6305509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.29,140.19,9.1
2025-03-29T20:44:03.4607954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.14,140.04,9.1
2025-03-29T20:44:04.9802293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.14,140.04,9.1
2025-03-29T20:44:06.3005050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.34,139.24,9.1
2025-03-29T20:44:09.1305724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.92,139.82,9.1
2025-03-29T20:44:11.9812105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.21,139.11,9.1
2025-03-29T20:44:14.8011460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.13,140.03,9.1
2025-03-29T20:44:14.9810202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.13,140.03,9.1
2025-03-29T20:44:17.6411877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.27,139.17,9.1
2025-03-29T20:44:20.4814950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.21,139.11,9.1
2025-03-29T20:44:23.3220947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.02,138.92,9.1
2025-03-29T20:44:24.9920359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.02,138.92,9.1
2025-03-29T20:44:26.1519877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.48,139.38,9.1
2025-03-29T20:44:28.9920956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.23,139.13,9.1
2025-03-29T20:44:31.8223119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.4,138.3,9.1
2025-03-29T20:44:34.6537276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,138.36,9.1
2025-03-29T20:44:35.0007362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,138.36,9.1
2025-03-29T20:44:37.4793115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.02,138.92,9.1
2025-03-29T20:44:40.3194607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.65,138.55,9.1
2025-03-29T20:44:43.1493689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,138.36,9.1
2025-03-29T20:44:44.9990690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.46,138.36,9.1
2025-03-29T20:44:45.9996071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.39,137.29,9.1
2025-03-29T20:44:48.8200226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.06,137.96,9.1
2025-03-29T20:44:51.6596434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,137.99,9.1
2025-03-29T20:44:54.4995711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,137.24,9.1
2025-03-29T20:44:54.9997352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.34,137.24,9.1
2025-03-29T20:44:57.3405613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.46,137.36,9.1
2025-03-29T20:45:00.1706836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.65,138.55,9.1
2025-03-29T20:45:03.0006926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.44,137.34,9.1
2025-03-29T20:45:05.0110474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.44,137.34,9.1
2025-03-29T20:45:05.8404317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.81,135.71,9.1
2025-03-29T20:45:08.6909434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.33,138.23,9.1
2025-03-29T20:45:11.5112945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.72,137.62,9.1
2025-03-29T20:45:14.3510218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.48,135.38,9.1
2025-03-29T20:45:15.0213466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.48,135.38,9.1
2025-03-29T20:45:17.1819500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.36,136.26,9.1
2025-03-29T20:45:20.0319639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.9,137.8,9.1
2025-03-29T20:45:22.8616539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.23,136.13,9.1
2025-03-29T20:45:25.0323825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.23,136.13,9.1
2025-03-29T20:45:25.6926457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.92,134.82,9.1
2025-03-29T20:45:28.5319760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.84,136.74,9.1
2025-03-29T20:45:31.3729519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.41,136.31,9.1
2025-03-29T20:45:34.2029729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.77,134.67,9.1
2025-03-29T20:45:35.0330499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.77,134.67,9.1
2025-03-29T20:45:37.0429985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.43,135.33,9.1
2025-03-29T20:45:39.8734527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.11,135.01,9.1
2025-03-29T20:45:42.7232382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.7,134.6,9.1
2025-03-29T20:45:45.0532059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.7,134.6,9.1
2025-03-29T20:45:45.5441037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.26,134.16,9.1
2025-03-29T20:45:48.3843238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.92,134.82,9.1
2025-03-29T20:45:51.2243083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.78,134.68,9.1
2025-03-29T20:45:54.0639689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.8,133.7,9.1
2025-03-29T20:45:55.0538159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.8,133.7,9.1
2025-03-29T20:45:56.8948446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.29,134.19,9.1
2025-03-29T20:45:59.7346519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.36,134.26,9.1
2025-03-29T20:46:02.5647264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.18,133.08,9.1
2025-03-29T20:46:05.4152513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.78,134.68,9.1
2025-03-29T20:46:05.4152513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.78,134.68,9.1
2025-03-29T20:46:08.2349693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.55,133.45,9.1
2025-03-29T20:46:11.0756840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.72,133.62,9.1
2025-03-29T20:46:13.9054389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.55,134.45,9.1
2025-03-29T20:46:15.0554134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.55,134.45,9.1
2025-03-29T20:46:16.7560444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.83,132.73,9.1
2025-03-29T20:46:19.5857746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.75,133.65,9.1
2025-03-29T20:46:22.4159755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.17,133.07,9.1
2025-03-29T20:46:25.2568949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.27,133.17,9.1
2025-03-29T20:46:25.2568949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.27,133.17,9.1
2025-03-29T20:46:28.1065478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.21,133.11,9.1
2025-03-29T20:46:30.9273097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.87,133.77,9.1
2025-03-29T20:46:33.7669724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.2,133.1,9.1
2025-03-29T20:46:35.0673422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.2,133.1,9.1
2025-03-29T20:46:36.5977011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.66,132.56,9.1
2025-03-29T20:46:39.4473544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.51,133.41,9.1
2025-03-29T20:46:42.2780634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,133.33,9.1
2025-03-29T20:46:45.1017280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.69,132.59,9.1
2025-03-29T20:46:45.1017280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.69,132.59,9.1
2025-03-29T20:46:47.9484455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.42,133.32,9.1
2025-03-29T20:46:50.7882169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.05,132.95,9.1
2025-03-29T20:46:53.6188521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.23,133.13,9.1
2025-03-29T20:46:55.0984623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.23,133.13,9.1
2025-03-29T20:46:56.4485892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.94,131.84,9.1
2025-03-29T20:46:59.2892823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.03,132.93,9.1
2025-03-29T20:47:02.1389328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.82,132.72,9.1
2025-03-29T20:47:04.9596558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.61,132.51,9.1
2025-03-29T20:47:05.0990969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.61,132.51,9.1
2025-03-29T20:47:07.7993418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.13,133.03,9.1
2025-03-29T20:47:10.6300627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.52,132.42,9.1
2025-03-29T20:47:13.4797207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.07,131.97,9.1
2025-03-29T20:47:15.1195987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.07,131.97,9.1
2025-03-29T20:47:16.3104428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.74,132.64,9.1
2025-03-29T20:47:19.1401716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.35,132.25,9.1
2025-03-29T20:47:21.9808487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.68,132.58,9.1
2025-03-29T20:47:24.8205300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.81,131.71,9.1
2025-03-29T20:47:25.1202382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.81,131.71,9.1
2025-03-29T20:47:27.6512001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.73,132.63,9.1
2025-03-29T20:47:30.4909117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.23,132.13,9.1
2025-03-29T20:47:33.3216928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.64,131.54,9.1
2025-03-29T20:47:35.1218595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.64,131.54,9.1
2025-03-29T20:47:36.1712988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.69,131.59,9.1
2025-03-29T20:47:39.0040621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.3,132.2,9.1
2025-03-29T20:47:41.8317183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.2,132.1,9.1
2025-03-29T20:47:44.6624374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.38,131.28,9.1
2025-03-29T20:47:45.1324345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.38,131.28,9.1
2025-03-29T20:47:47.5120915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.55,131.45,9.1
2025-03-29T20:47:50.3428002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.02,131.92,9.1
2025-03-29T20:47:53.1725675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.9,131.8,9.1
2025-03-29T20:47:55.1330287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.9,131.8,9.1
2025-03-29T20:47:56.0132330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.32,131.22,9.1
2025-03-29T20:47:58.8628295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.1,131,9.1
2025-03-29T20:48:01.6836115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.34,131.24,9.1
2025-03-29T20:48:04.5232948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.41,131.31,9.1
2025-03-29T20:48:05.1436241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.41,131.31,9.1
2025-03-29T20:48:07.3540238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.48,130.38,9.1
2025-03-29T20:48:10.2036799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.37,130.27,9.1
2025-03-29T20:48:13.0244443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.56,131.46,9.1
2025-03-29T20:48:15.1442180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.56,131.46,9.1
2025-03-29T20:48:15.8640816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.31,131.21,9.1
2025-03-29T20:48:18.7047851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.47,130.37,9.1
2025-03-29T20:48:21.5444428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.83,129.73,9.1
2025-03-29T20:48:24.3751758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140,130.9,9.1
2025-03-29T20:48:25.1547871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140,130.9,9.1
2025-03-29T20:48:27.2148660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.82,130.72,9.1
2025-03-29T20:48:30.0455873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.79,129.69,9.1
2025-03-29T20:48:32.8952272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.45,130.35,9.1
2025-03-29T20:48:35.1554073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.45,130.35,9.1
2025-03-29T20:48:35.7159973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.31,131.21,9.1
2025-03-29T20:48:38.5556437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.72,129.62,9.1
2025-03-29T20:48:41.3963649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.62,129.52,9.1
2025-03-29T20:48:44.2360526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.01,129.91,9.1
2025-03-29T20:48:45.1759564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.01,129.91,9.1
2025-03-29T20:48:47.0667363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.19,131.09,9.1
2025-03-29T20:48:49.8964784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,129.79,9.1
2025-03-29T20:48:52.7250739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,129.23,9.1
2025-03-29T20:48:55.1723839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,129.23,9.1
2025-03-29T20:48:55.5626981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.14,129.04,9.1
2025-03-29T20:48:58.3934580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.35,131.25,9.1
2025-03-29T20:49:01.2330897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.22,130.12,9.1
2025-03-29T20:49:04.0638578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-03-29T20:49:05.1740434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-03-29T20:49:06.9134774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,129.97,9.1
2025-03-29T20:49:09.7441807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.23,130.13,9.1
2025-03-29T20:49:12.5739162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-03-29T20:49:15.4146267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,129.97,9.1
2025-03-29T20:49:15.4146267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,129.97,9.1
2025-03-29T20:49:18.2542566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-03-29T20:49:21.0850082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,129.79,9.1
2025-03-29T20:49:23.9147515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-03-29T20:49:25.1951864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-03-29T20:49:26.7554257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-03-29T20:49:29.6050135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.26,130.16,9.1
2025-03-29T20:49:32.4258081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-03-29T20:49:35.2654563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.39,128.29,9.1
2025-03-29T20:49:35.2654563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.39,128.29,9.1
2025-03-29T20:49:38.0962162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.11,129.01,9.1
2025-03-29T20:49:40.9458038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,132.01,9.1
2025-03-29T20:49:43.7765533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.6,130.5,9.1
2025-03-29T20:49:45.2064294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.6,130.5,9.1
2025-03-29T20:49:46.6063301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.14,129.04,9.1
2025-03-29T20:49:49.4471469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.49,129.39,9.1
2025-03-29T20:49:52.2970593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.14,129.04,9.1
2025-03-29T20:49:55.1174163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140,130.9,9.1
2025-03-29T20:49:55.2269504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140,130.9,9.1
2025-03-29T20:49:57.9570840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-03-29T20:50:00.7879396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,129.79,9.1
2025-03-29T20:50:03.6372517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.22,129.12,9.1
2025-03-29T20:50:05.2394222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.22,129.12,9.1
2025-03-29T20:50:06.4681639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,129.41,9.1
2025-03-29T20:50:09.2985372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-03-29T20:50:12.1381995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-03-29T20:50:14.9789154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,129.79,9.1
2025-03-29T20:50:15.2385633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,129.79,9.1
2025-03-29T20:50:17.8087841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,129.41,9.1
2025-03-29T20:50:20.6391228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.38,131.28,9.1
2025-03-29T20:50:23.4788628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.02,129.92,9.1
2025-03-29T20:50:25.2595014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.02,129.92,9.1
2025-03-29T20:50:26.3290988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,129.23,9.1
2025-03-29T20:50:29.1498944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.26,130.16,9.1
2025-03-29T20:50:31.9900623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.33,132.23,9.1
2025-03-29T20:50:34.8198705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.82,129.72,9.1
2025-03-29T20:50:35.2701124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.82,129.72,9.1
2025-03-29T20:50:37.6698252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.85,129.75,9.1
2025-03-29T20:50:40.4907371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.67,129.57,9.1
2025-03-29T20:50:43.3307906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-03-29T20:50:45.2808295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-03-29T20:50:46.1709672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.59,131.49,9.1
2025-03-29T20:50:49.0211270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-03-29T20:50:51.8415346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.39,130.29,9.1
2025-03-29T20:50:54.6714893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.45,130.35,9.1
2025-03-29T20:50:55.2918043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.45,130.35,9.1
2025-03-29T20:50:57.5112265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,129.97,9.1
2025-03-29T20:51:00.3618614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.98,131.88,9.1
2025-03-29T20:51:03.1821614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140,130.9,9.1
2025-03-29T20:51:05.2922074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140,130.9,9.1
2025-03-29T20:51:06.0221931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-03-29T20:51:08.8622611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.4,131.3,9.1
2025-03-29T20:51:11.7027886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.75,131.65,9.1
2025-03-29T20:51:14.5345359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140,130.9,9.1
2025-03-29T20:51:15.3124728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140,130.9,9.1
2025-03-29T20:51:17.3631349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.33,131.23,9.1
2025-03-29T20:51:20.2033152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.89,131.79,9.1
2025-03-29T20:51:23.0431180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.56,131.46,9.1
2025-03-29T20:51:25.3236200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.56,131.46,9.1
2025-03-29T20:51:25.8732289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.56,131.46,9.1
2025-03-29T20:51:28.7134810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.19,131.09,9.1
2025-03-29T20:51:31.5441586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.28,131.18,9.1
2025-03-29T20:51:34.3944062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.94,131.84,9.1
2025-03-29T20:51:35.3239379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.94,131.84,9.1
2025-03-29T20:51:37.2146443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.94,131.84,9.1
2025-03-29T20:51:40.0542583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.06,131.96,9.1
2025-03-29T20:51:42.8945325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.13,131.03,9.1
2025-03-29T20:51:45.3451525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.13,131.03,9.1
2025-03-29T20:51:45.7444499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.29,132.19,9.1
2025-03-29T20:51:48.5653180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.88,131.78,9.1
2025-03-29T20:51:51.3952059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.94,131.84,9.1
2025-03-29T20:51:54.2357772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.72,131.62,9.1
2025-03-29T20:51:55.3551089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.72,131.62,9.1
2025-03-29T20:51:57.0856780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.94,131.84,9.1
2025-03-29T20:51:59.9054601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.9,132.8,9.1
2025-03-29T20:52:02.7457697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.5,132.4,9.1
2025-03-29T20:52:05.5767577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.59,131.49,9.1
2025-03-29T20:52:05.5767577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.59,131.49,9.1
2025-03-29T20:52:08.4363951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.71,131.61,9.1
2025-03-29T20:52:11.2567726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.31,133.21,9.1
2025-03-29T20:52:14.0873297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.19,133.09,9.1
2025-03-29T20:52:15.3767625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.19,133.09,9.1
2025-03-29T20:52:16.9272148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.28,131.18,9.1
2025-03-29T20:52:19.7768648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.86,131.76,9.1
2025-03-29T20:52:22.5977630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.83,132.73,9.1
2025-03-29T20:52:25.4374583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.49,133.39,9.1
2025-03-29T20:52:25.4374583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.49,133.39,9.1
2025-03-29T20:52:28.2679098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.68,131.58,9.1
2025-03-29T20:52:31.1233664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.1,132,9.1
2025-03-29T20:52:33.9382271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.02,132.92,9.1
2025-03-29T20:52:35.3980009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.02,132.92,9.1
2025-03-29T20:52:36.7781628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.21,132.11,9.1
2025-03-29T20:52:39.6184286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.76,132.66,9.1
2025-03-29T20:52:42.4587783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.86,132.76,9.1
2025-03-29T20:52:45.2894803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.55,132.45,9.1
2025-03-29T20:52:45.4091613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.55,132.45,9.1
2025-03-29T20:52:48.1295883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.61,132.51,9.1
2025-03-29T20:52:50.9593144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.68,131.58,9.1
2025-03-29T20:52:53.8100406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.35,133.25,9.1
2025-03-29T20:52:55.4100897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.35,133.25,9.1
2025-03-29T20:52:56.6298104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.17,132.07,9.1
2025-03-29T20:52:59.4701153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.6,132.5,9.1
2025-03-29T20:53:02.3106445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.64,132.54,9.1
2025-03-29T20:53:05.1504428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.26,132.16,9.1
2025-03-29T20:53:05.4202728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.26,132.16,9.1
2025-03-29T20:53:07.9799562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.5,133.4,9.1
2025-03-29T20:53:10.7962993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.28,132.18,9.1
2025-03-29T20:53:13.6365950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.68,131.58,9.1
2025-03-29T20:53:15.4174484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.68,131.58,9.1
2025-03-29T20:53:16.4868214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.62,133.52,9.1
2025-03-29T20:53:19.3075838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.46,133.36,9.1
2025-03-29T20:53:22.1474023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.95,131.85,9.1
2025-03-29T20:53:24.9773301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.78,132.68,9.1
2025-03-29T20:53:25.4173563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.78,132.68,9.1
2025-03-29T20:53:27.8276328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.92,132.82,9.1
2025-03-29T20:53:30.6476019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.14,133.04,9.1
2025-03-29T20:53:33.4884820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.05,133.95,9.1
2025-03-29T20:53:35.4187358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.05,133.95,9.1
2025-03-29T20:53:36.3289087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.24,132.14,9.1
2025-03-29T20:53:39.1685963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.79,132.69,9.1
2025-03-29T20:53:41.9990065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.23,134.13,9.1
2025-03-29T20:53:44.8287453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.67,132.57,9.1
2025-03-29T20:53:45.4292942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.67,132.57,9.1
2025-03-29T20:53:47.6689523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.76,132.66,9.1
2025-03-29T20:53:50.5195749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.75,133.65,9.1
2025-03-29T20:53:53.3397137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.64,133.54,9.1
2025-03-29T20:53:55.4496335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.64,133.54,9.1
2025-03-29T20:53:56.1794635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.7,133.6,9.1
2025-03-29T20:53:59.0102023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.81,132.71,9.1
2025-03-29T20:54:01.8602817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.44,133.34,9.1
2025-03-29T20:54:04.6907675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.15,133.05,9.1
2025-03-29T20:54:05.4508822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.15,133.05,9.1
2025-03-29T20:54:07.5209883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.42,133.32,9.1
2025-03-29T20:54:10.3605648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.22,133.12,9.1
2025-03-29T20:54:13.2009753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.38,133.28,9.1
2025-03-29T20:54:15.4512331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.38,133.28,9.1
2025-03-29T20:54:16.0316527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.63,132.53,9.1
2025-03-29T20:54:18.8718308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.38,132.28,9.1
2025-03-29T20:54:21.7012955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.73,132.63,9.1
2025-03-29T20:54:24.5519239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.88,132.78,9.1
2025-03-29T20:54:25.4618441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.88,132.78,9.1
2025-03-29T20:54:27.3722944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.18,133.08,9.1
2025-03-29T20:54:30.2119940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.04,131.94,9.1
2025-03-29T20:54:33.0526296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.38,132.28,9.1
2025-03-29T20:54:35.4822626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.38,132.28,9.1
2025-03-29T20:54:35.8926493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.09,133.99,9.1
2025-03-29T20:54:38.7226458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.71,131.61,9.1
2025-03-29T20:54:41.5529450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.02,130.92,9.1
2025-03-29T20:54:44.3934276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.46,133.36,9.1
2025-03-29T20:54:45.4837679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.46,133.36,9.1
2025-03-29T20:54:47.2436142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.31,132.21,9.1
2025-03-29T20:54:50.0634926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.74,131.64,9.1
2025-03-29T20:54:52.8970356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.56,132.46,9.1
2025-03-29T20:54:55.7344125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.31,132.21,9.1
2025-03-29T20:54:55.7344125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.31,132.21,9.1
2025-03-29T20:54:58.5840125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.19,131.09,9.1
2025-03-29T20:55:01.4141431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.07,131.97,9.1
2025-03-29T20:55:04.2494565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.03,132.93,9.1
2025-03-29T20:55:05.5151213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.03,132.93,9.1
2025-03-29T20:55:07.0850157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.8,132.7,9.1
2025-03-29T20:55:09.9253500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.77,131.67,9.1
2025-03-29T20:55:12.7549332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.41,132.31,9.1
2025-03-29T20:55:15.5952748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.47,132.37,9.1
2025-03-29T20:55:15.5952748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.47,132.37,9.1
2025-03-29T20:55:18.4252867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.13,133.03,9.1
2025-03-29T20:55:21.2757373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.91,131.81,9.1
2025-03-29T20:55:24.0956269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.17,132.07,9.1
2025-03-29T20:55:25.5359114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.17,132.07,9.1
2025-03-29T20:55:26.9366613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.09,132.99,9.1
2025-03-29T20:55:29.7763938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.57,132.47,9.1
2025-03-29T20:55:32.6169301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.87,131.77,9.1
2025-03-29T20:55:35.4470611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.7,131.6,9.1
2025-03-29T20:55:35.5366643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.7,131.6,9.1
2025-03-29T20:55:38.2773433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.3,133.2,9.1
2025-03-29T20:55:41.1168026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.52,132.42,9.1
2025-03-29T20:55:43.9573536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.42,132.32,9.1
2025-03-29T20:55:45.5474080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.42,132.32,9.1
2025-03-29T20:55:46.7876831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.36,131.26,9.1
2025-03-29T20:55:49.6282451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.38,133.28,9.1
2025-03-29T20:55:52.4579610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.18,132.08,9.1
2025-03-29T20:55:55.3087239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.8,131.7,9.1
2025-03-29T20:55:55.5685770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.8,131.7,9.1
2025-03-29T20:55:58.1285083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.1,132,9.1
2025-03-29T20:56:00.9683041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,132.84,9.1
2025-03-29T20:56:03.8093178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.03,131.93,9.1
2025-03-29T20:56:05.5694512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.03,131.93,9.1
2025-03-29T20:56:06.6492537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.48,131.38,9.1
2025-03-29T20:56:09.4796793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.12,132.02,9.1
2025-03-29T20:56:12.3189973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.73,131.63,9.1
2025-03-29T20:56:15.1499296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.02,131.92,9.1
2025-03-29T20:56:15.5800340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.02,131.92,9.1
2025-03-29T20:56:17.9999206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,132.26,9.1
2025-03-29T20:56:20.8204160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.35,131.25,9.1
2025-03-29T20:56:23.6602609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.9,131.8,9.1
2025-03-29T20:56:25.6000285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.9,131.8,9.1
2025-03-29T20:56:26.4901668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.88,131.78,9.1
2025-03-29T20:56:29.3409194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.35,132.25,9.1
2025-03-29T20:56:32.1706301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.37,131.27,9.1
2025-03-29T20:56:35.0013503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.84,131.74,9.1
2025-03-29T20:56:35.6106872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.84,131.74,9.1
2025-03-29T20:56:37.8409207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.73,131.63,9.1
2025-03-29T20:56:40.6815672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-03-29T20:56:43.5113240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.13,132.03,9.1
2025-03-29T20:56:45.6122101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.13,132.03,9.1
2025-03-29T20:56:46.3519718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.08,131.98,9.1
2025-03-29T20:56:49.1818214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.86,131.76,9.1
2025-03-29T20:56:52.0327486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.79,131.69,9.1
2025-03-29T20:56:54.8525767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.62,130.52,9.1
2025-03-29T20:56:55.6125751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.62,130.52,9.1
2025-03-29T20:56:57.6925720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.69,131.59,9.1
2025-03-29T20:57:00.5259189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.41,132.31,9.1
2025-03-29T20:57:03.3731190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.44,131.34,9.1
2025-03-29T20:57:05.6135422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.44,131.34,9.1
2025-03-29T20:57:06.2029882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.08,130.98,9.1
2025-03-29T20:57:09.0336122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.8,130.7,9.1
2025-03-29T20:57:11.8732523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.58,132.48,9.1
2025-03-29T20:57:14.7238624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.53,131.43,9.1
2025-03-29T20:57:15.6142325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.53,131.43,9.1
2025-03-29T20:57:17.5436839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.37,130.27,9.1
2025-03-29T20:57:20.3843504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.4,131.3,9.1
2025-03-29T20:57:23.2149598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.16,132.06,9.1
2025-03-29T20:57:25.6309226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.16,132.06,9.1
2025-03-29T20:57:26.0582897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.1,131,9.1
2025-03-29T20:57:28.8811411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.4,130.3,9.1
2025-03-29T20:57:31.7108918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.3,131.2,9.1
2025-03-29T20:57:34.5507902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,132.26,9.1
2025-03-29T20:57:35.6316701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,132.26,9.1
2025-03-29T20:57:37.3912793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.59,130.49,9.1
2025-03-29T20:57:40.2211197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.28,131.18,9.1
2025-03-29T20:57:43.0621584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.18,131.08,9.1
2025-03-29T20:57:45.8921313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.72,130.62,9.1
2025-03-29T20:57:45.8921313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.72,130.62,9.1
2025-03-29T20:57:48.7417253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.05,129.95,9.1
2025-03-29T20:57:51.5627879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.39,132.29,9.1
2025-03-29T20:57:54.4027966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.99,131.89,9.1
2025-03-29T20:57:55.6529224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.99,131.89,9.1
2025-03-29T20:57:57.2438019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.84,129.74,9.1
2025-03-29T20:58:00.0831099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.17,130.07,9.1
2025-03-29T20:58:02.9131151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.15,132.05,9.1
2025-03-29T20:58:05.7433859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.22,131.12,9.1
2025-03-29T20:58:05.7433859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.22,131.12,9.1
2025-03-29T20:58:08.5834953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.55,130.45,9.1
2025-03-29T20:58:11.4334181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.68,130.58,9.1
2025-03-29T20:58:14.2541888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.78,131.68,9.1
2025-03-29T20:58:15.6741177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.78,131.68,9.1
2025-03-29T20:58:17.0941547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.59,130.49,9.1
2025-03-29T20:58:19.9240256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.07,130.97,9.1
2025-03-29T20:58:22.7747108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.78,130.68,9.1
2025-03-29T20:58:25.5944885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.8,130.7,9.1
2025-03-29T20:58:25.6851051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.8,130.7,9.1
2025-03-29T20:58:28.4344826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.88,130.78,9.1
2025-03-29T20:58:31.2751977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.26,131.16,9.1
2025-03-29T20:58:34.1154399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.94,130.84,9.1
2025-03-29T20:58:35.6850599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.94,130.84,9.1
2025-03-29T20:58:36.9458009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.94,130.84,9.1
2025-03-29T20:58:39.7761153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.24,130.14,9.1
2025-03-29T20:58:42.6154932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.68,130.58,9.1
2025-03-29T20:58:45.4664644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.19,132.09,9.1
2025-03-29T20:58:45.6865889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.19,132.09,9.1
2025-03-29T20:58:48.2861870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.12,131.02,9.1
2025-03-29T20:58:51.1269210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.05,129.95,9.1
2025-03-29T20:58:53.9664250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.71,130.61,9.1
2025-03-29T20:58:55.7065134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.71,130.61,9.1
2025-03-29T20:58:56.8067596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.38,131.28,9.1
2025-03-29T20:58:59.6374347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.34,131.24,9.1
2025-03-29T20:59:02.4677860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.28,131.18,9.1
2025-03-29T20:59:05.3074631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.75,129.65,9.1
2025-03-29T20:59:05.7077480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.75,129.65,9.1
2025-03-29T20:59:08.1577001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.46,131.36,9.1
2025-03-29T20:59:10.9784265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.4,131.3,9.1
2025-03-29T20:59:13.8184749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.21,130.11,9.1
2025-03-29T20:59:15.7087305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.21,130.11,9.1
2025-03-29T20:59:16.6480908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.42,130.32,9.1
2025-03-29T20:59:19.4981032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.91,130.81,9.1
2025-03-29T20:59:22.3188607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.16,130.06,9.1
2025-03-29T20:59:25.1590102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.86,129.76,9.1
2025-03-29T20:59:25.7186481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.86,129.76,9.1
2025-03-29T20:59:27.9991049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.83,130.73,9.1
2025-03-29T20:59:30.8394558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.86,129.76,9.1
2025-03-29T20:59:33.6694627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.13,129.03,9.1
2025-03-29T20:59:35.7196351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.13,129.03,9.1
2025-03-29T20:59:36.5102087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.37,130.27,9.1
2025-03-29T20:59:39.3395714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,129.41,9.1
2025-03-29T20:59:42.1897508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.15,129.05,9.1
2025-03-29T20:59:45.0101703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138,128.9,9.1
2025-03-29T20:59:45.7200911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138,128.9,9.1
2025-03-29T20:59:47.8504425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.8,128.7,9.1
2025-03-29T20:59:50.6909401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,128.76,9.1
2025-03-29T20:59:53.5314182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.21,128.11,9.1
2025-03-29T20:59:55.7213584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.21,128.11,9.1
2025-03-29T20:59:56.3515673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.6,128.5,9.1
2025-03-29T20:59:59.1913320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-03-29T21:00:02.0315175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.87,128.77,9.1
2025-03-29T21:00:04.8820809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-03-29T21:00:05.7415264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-03-29T21:00:07.7021215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.22,128.12,9.1
2025-03-29T21:00:10.5422859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-03-29T21:00:13.3718261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-03-29T21:00:15.7525762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-03-29T21:00:16.2220850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.09,126.99,9.1
2025-03-29T21:00:19.0529022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.97,125.87,9.1
2025-03-29T21:00:21.8824624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,126.43,9.1
2025-03-29T21:00:24.7135164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,126.43,9.1
2025-03-29T21:00:25.7733668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,126.43,9.1
2025-03-29T21:00:27.5634208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,126.06,9.1
2025-03-29T21:00:30.3934220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-03-29T21:00:33.2341304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.53,126.43,9.1
2025-03-29T21:00:36.0641027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-03-29T21:00:36.0641027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-03-29T21:00:38.9137789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,125.5,9.1
2025-03-29T21:00:41.7345793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.97,125.87,9.1
2025-03-29T21:00:44.5740071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,125.31,9.1
2025-03-29T21:00:45.7747287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,125.31,9.1
2025-03-29T21:00:47.4144032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.66,124.56,9.1
2025-03-29T21:00:50.2548677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-03-29T21:00:53.0848961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,125.5,9.1
2025-03-29T21:00:55.9155309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-29T21:00:55.9155309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-29T21:00:58.7552274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.92,123.82,9.1
2025-03-29T21:01:01.5955825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.48,124.38,9.1
2025-03-29T21:01:04.4258412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-29T21:01:05.7863205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-29T21:01:07.2663937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.85,124.75,9.1
2025-03-29T21:01:10.0965126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.55,123.45,9.1
2025-03-29T21:01:12.9464185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-03-29T21:01:15.7665884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,124.19,9.1
2025-03-29T21:01:15.7964829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,124.19,9.1
2025-03-29T21:01:18.6068410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.99,122.89,9.1
2025-03-29T21:01:21.4470694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-03-29T21:01:24.2870375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.55,123.45,9.1
2025-03-29T21:01:25.7976367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.55,123.45,9.1
2025-03-29T21:01:27.1174402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-03-29T21:01:29.9474911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-03-29T21:01:32.7881088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-03-29T21:01:35.6281928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.99,122.89,9.1
2025-03-29T21:01:35.7984858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.99,122.89,9.1
2025-03-29T21:01:38.4581176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.05,121.95,9.1
2025-03-29T21:01:41.2984600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-03-29T21:01:44.1167933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.99,122.89,9.1
2025-03-29T21:01:45.7848582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.99,122.89,9.1
2025-03-29T21:01:46.9645829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-03-29T21:01:49.7950007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-03-29T21:01:52.6249093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-03-29T21:01:55.4650261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,122.14,9.1
2025-03-29T21:01:55.7955874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,122.14,9.1
2025-03-29T21:01:58.3056887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,121.21,9.1
2025-03-29T21:02:01.1357196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,121.77,9.1
2025-03-29T21:02:03.9664852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,122.33,9.1
2025-03-29T21:02:05.7959427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,122.33,9.1
2025-03-29T21:02:06.8060787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,120.84,9.1
2025-03-29T21:02:09.6558809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,120.65,9.1
2025-03-29T21:02:12.4766493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,121.77,9.1
2025-03-29T21:02:15.3166988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-03-29T21:02:15.8179485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-03-29T21:02:18.1473078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-29T21:02:20.9975835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129,119.9,9.1
2025-03-29T21:02:23.8272687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,120.65,9.1
2025-03-29T21:02:25.8276648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,120.65,9.1
2025-03-29T21:02:26.6570629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T21:02:29.4979629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-29T21:02:32.3382950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-29T21:02:35.1686435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T21:02:35.8279864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T21:02:38.0083580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-03-29T21:02:40.8387006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T21:02:43.6891972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,118.78,9.1
2025-03-29T21:02:45.8287551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,118.78,9.1
2025-03-29T21:02:46.5086491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,118.78,9.1
2025-03-29T21:02:49.3489709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-29T21:02:52.1896963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-03-29T21:02:55.0294416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T21:02:55.8498447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T21:02:57.8601147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-03-29T21:03:00.6904829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-03-29T21:03:03.5306096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-29T21:03:05.8599217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-29T21:03:06.3806650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-03-29T21:03:09.2006349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,116.55,9.1
2025-03-29T21:03:12.0405146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-03-29T21:03:14.8709810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,116.55,9.1
2025-03-29T21:03:15.8808950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,116.55,9.1
2025-03-29T21:03:17.7213743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.88,116.78,9.1
2025-03-29T21:03:20.5411828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,116.55,9.1
2025-03-29T21:03:23.3820564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,116.73,9.1
2025-03-29T21:03:26.2219408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-29T21:03:26.2219408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-29T21:03:29.0623641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,115.99,9.1
2025-03-29T21:03:31.8923520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.48,115.38,9.1
2025-03-29T21:03:34.7320308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.55,116.45,9.1
2025-03-29T21:03:35.8944747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.55,116.45,9.1
2025-03-29T21:03:37.5627666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.53,115.43,9.1
2025-03-29T21:03:40.4123303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-03-29T21:03:43.2330054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,114.68,9.1
2025-03-29T21:03:46.0733757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.58,115.48,9.1
2025-03-29T21:03:46.0733757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.58,115.48,9.1
2025-03-29T21:03:48.9132978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,114.5,9.1
2025-03-29T21:03:51.7539677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.1,115,9.1
2025-03-29T21:03:54.5837387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,114.68,9.1
2025-03-29T21:03:55.9034720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,114.68,9.1
2025-03-29T21:03:57.4139106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,114.68,9.1
2025-03-29T21:04:00.2539386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.87,114.77,9.1
2025-03-29T21:04:03.1045740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.39,114.29,9.1
2025-03-29T21:04:05.9249939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.98,113.88,9.1
2025-03-29T21:04:05.9249939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.98,113.88,9.1
2025-03-29T21:04:08.7648255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-29T21:04:11.5950150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,113.91,9.1
2025-03-29T21:04:14.4451185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,114.49,9.1
2025-03-29T21:04:15.9256642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.59,114.49,9.1
2025-03-29T21:04:17.2752255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.64,113.54,9.1
2025-03-29T21:04:20.1056526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-03-29T21:04:22.9456399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,113.55,9.1
2025-03-29T21:04:25.7862651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.7,112.6,9.1
2025-03-29T21:04:25.9356251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.7,112.6,9.1
2025-03-29T21:04:28.6160129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.71,113.61,9.1
2025-03-29T21:04:31.4560697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.66,113.56,9.1
2025-03-29T21:04:34.2866530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.54,112.44,9.1
2025-03-29T21:04:35.9266852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.54,112.44,9.1
2025-03-29T21:04:37.1369044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,113.67,9.1
2025-03-29T21:04:39.9572497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,112.07,9.1
2025-03-29T21:04:42.7969394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.67,112.57,9.1
2025-03-29T21:04:45.6273632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.38,113.28,9.1
2025-03-29T21:04:45.9370227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.38,113.28,9.1
2025-03-29T21:04:48.4772290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.73,112.63,9.1
2025-03-29T21:04:51.3076346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.93,111.83,9.1
2025-03-29T21:04:54.1383744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.54,112.44,9.1
2025-03-29T21:04:55.9476854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.54,112.44,9.1
2025-03-29T21:04:56.9781991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,112.56,9.1
2025-03-29T21:04:59.8179139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.9,111.8,9.1
2025-03-29T21:05:02.6486443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.76,111.66,9.1
2025-03-29T21:05:05.4883598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-03-29T21:05:05.9483719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-03-29T21:05:08.3192355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.91,111.81,9.1
2025-03-29T21:05:11.1688836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,110.86,9.1
2025-03-29T21:05:13.9995982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.96,111.86,9.1
2025-03-29T21:05:15.9499121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.96,111.86,9.1
2025-03-29T21:05:16.8290797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.58,112.48,9.1
2025-03-29T21:05:19.6700953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.02,110.92,9.1
2025-03-29T21:05:22.5099081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.48,111.38,9.1
2025-03-29T21:05:25.3399237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.59,111.49,9.1
2025-03-29T21:05:25.9505450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.59,111.49,9.1
2025-03-29T21:05:28.1705974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-29T21:05:31.0108127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.28,110.18,9.1
2025-03-29T21:05:33.8611933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.37,111.27,9.1
2025-03-29T21:05:35.9505541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.37,111.27,9.1
2025-03-29T21:05:36.6809657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.23,111.13,9.1
2025-03-29T21:05:39.5211198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.98,110.88,9.1
2025-03-29T21:05:42.3618224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,111.21,9.1
2025-03-29T21:05:45.2019980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.98,110.88,9.1
2025-03-29T21:05:45.9512390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.98,110.88,9.1
2025-03-29T21:05:48.0319275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.35,110.25,9.1
2025-03-29T21:05:50.8616244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,110.37,9.1
2025-03-29T21:05:53.7023629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.97,110.87,9.1
2025-03-29T21:05:55.9718638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.97,110.87,9.1
2025-03-29T21:05:56.5424084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,110.89,9.1
2025-03-29T21:05:59.3721133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.44,110.34,9.1
2025-03-29T21:06:02.1989529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,109.63,9.1
2025-03-29T21:06:05.0286475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.99,109.89,9.1
2025-03-29T21:06:05.9693352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.99,109.89,9.1
2025-03-29T21:06:07.8788085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.7,111.6,9.1
2025-03-29T21:06:10.7094917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-03-29T21:06:13.5389549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.46,109.36,9.1
2025-03-29T21:06:15.9896702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.46,109.36,9.1
2025-03-29T21:06:16.3791256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.12,110.02,9.1
2025-03-29T21:06:19.2198092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.83,109.73,9.1
2025-03-29T21:06:22.0497556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.85,110.75,9.1
2025-03-29T21:06:24.8803974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.72,108.62,9.1
2025-03-29T21:06:25.9905357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.72,108.62,9.1
2025-03-29T21:06:27.7202013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,109.26,9.1
2025-03-29T21:06:30.5703845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.93,109.83,9.1
2025-03-29T21:06:33.3906130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.44,110.34,9.1
2025-03-29T21:06:36.2312065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,109.37,9.1
2025-03-29T21:06:36.2312065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,109.37,9.1
2025-03-29T21:06:39.0708573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.3,109.2,9.1
2025-03-29T21:06:41.9118211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.19,108.09,9.1
2025-03-29T21:06:44.7421161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.23,110.13,9.1
2025-03-29T21:06:45.9917014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.23,110.13,9.1
2025-03-29T21:06:47.5718602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,109.63,9.1
2025-03-29T21:06:50.4117094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-03-29T21:06:53.2623580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,109.23,9.1
2025-03-29T21:06:56.0829097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-03-29T21:06:56.0829097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-03-29T21:06:58.9226008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-03-29T21:07:01.7528348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.85,108.75,9.1
2025-03-29T21:07:04.6027294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.38,109.28,9.1
2025-03-29T21:07:06.0227856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.38,109.28,9.1
2025-03-29T21:07:07.4231775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.91,108.81,9.1
2025-03-29T21:07:10.2637743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.67,108.57,9.1
2025-03-29T21:07:13.1038330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.16,109.06,9.1
2025-03-29T21:07:15.9442994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,108.97,9.1
2025-03-29T21:07:16.0239723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,108.97,9.1
2025-03-29T21:07:18.7740050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,108.79,9.1
2025-03-29T21:07:21.6045862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-03-29T21:07:24.4444849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-03-29T21:07:26.0241735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-03-29T21:07:27.2844919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,109.15,9.1
2025-03-29T21:07:30.1152065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.8,108.7,9.1
2025-03-29T21:07:32.9547850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.7,108.6,9.1
2025-03-29T21:07:35.7854753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.3,108.2,9.1
2025-03-29T21:07:36.0353967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.3,108.2,9.1
2025-03-29T21:07:38.6358242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,109.01,9.1
2025-03-29T21:07:41.4654531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118,108.9,9.1
2025-03-29T21:07:44.2959394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-03-29T21:07:46.0463603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-03-29T21:07:47.1364808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.52,109.42,9.1
2025-03-29T21:07:49.9762549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.97,107.87,9.1
2025-03-29T21:07:52.8060540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,108.23,9.1
2025-03-29T21:07:55.6362347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.34,109.24,9.1
2025-03-29T21:07:56.0464434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.34,109.24,9.1
2025-03-29T21:07:58.4768736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.13,109.03,9.1
2025-03-29T21:08:01.3271124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-03-29T21:08:04.1475558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,107.68,9.1
2025-03-29T21:08:06.0470528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,107.68,9.1
2025-03-29T21:08:06.9872229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,109.23,9.1
2025-03-29T21:08:09.8278230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.66,109.56,9.1
2025-03-29T21:08:12.6676372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.01,107.91,9.1
2025-03-29T21:08:15.4978627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.69,108.59,9.1
2025-03-29T21:08:16.0576353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.69,108.59,9.1
2025-03-29T21:08:18.3277940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.77,108.67,9.1
2025-03-29T21:08:21.1684262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,109.35,9.1
2025-03-29T21:08:24.0089629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,108.8,9.1
2025-03-29T21:08:26.0589981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,108.8,9.1
2025-03-29T21:08:26.8386001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.65,107.55,9.1
2025-03-29T21:08:29.6794387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,109.67,9.1
2025-03-29T21:08:32.5091312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,109.37,9.1
2025-03-29T21:08:35.3595327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-03-29T21:08:36.0792558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-03-29T21:08:38.1891861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-03-29T21:08:41.0196410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-03-29T21:08:43.8522491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.42,108.32,9.1
2025-03-29T21:08:46.0802038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.42,108.32,9.1
2025-03-29T21:08:46.7005148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,108.43,9.1
2025-03-29T21:08:49.5301227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.89,109.79,9.1
2025-03-29T21:08:52.3704860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.33,110.23,9.1
2025-03-29T21:08:55.2005167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,108.5,9.1
2025-03-29T21:08:56.0912577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,108.5,9.1
2025-03-29T21:08:58.0507502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.01,108.91,9.1
2025-03-29T21:09:00.8711324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.13,109.03,9.1
2025-03-29T21:09:03.7115031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,109.6,9.1
2025-03-29T21:09:06.0918126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,109.6,9.1
2025-03-29T21:09:06.5418526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.48,110.38,9.1
2025-03-29T21:09:09.3917974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,109.17,9.1
2025-03-29T21:09:12.2218314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.7,108.6,9.1
2025-03-29T21:09:15.0524882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,109.87,9.1
2025-03-29T21:09:16.1124493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,109.87,9.1
2025-03-29T21:09:17.8919521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.58,110.48,9.1
2025-03-29T21:09:20.7324859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,109.17,9.1
2025-03-29T21:09:23.5628177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,110.04,9.1
2025-03-29T21:09:26.4025045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,109.63,9.1
2025-03-29T21:09:26.4025045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.73,109.63,9.1
2025-03-29T21:09:29.2332510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,110.06,9.1
2025-03-29T21:09:32.0830912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.38,110.28,9.1
2025-03-29T21:09:34.9035778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.81,109.71,9.1
2025-03-29T21:09:36.1439915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.81,109.71,9.1
2025-03-29T21:09:37.7434526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.01,109.91,9.1
2025-03-29T21:09:40.5835502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.83,109.73,9.1
2025-03-29T21:09:43.4244521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.14,111.04,9.1
2025-03-29T21:09:46.2548462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.2,111.1,9.1
2025-03-29T21:09:46.2548462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.2,111.1,9.1
2025-03-29T21:09:49.0845635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.63,109.53,9.1
2025-03-29T21:09:51.9248344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,109.72,9.1
2025-03-29T21:09:54.7749111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,110.89,9.1
2025-03-29T21:09:56.1649110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,110.89,9.1
2025-03-29T21:09:57.5947106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,111.65,9.1
2025-03-29T21:10:00.4358704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.2,110.1,9.1
2025-03-29T21:10:03.2657780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.21,111.11,9.1
2025-03-29T21:10:06.1158167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.46,110.36,9.1
2025-03-29T21:10:06.1755294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.46,110.36,9.1
2025-03-29T21:10:08.9457399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.2,111.1,9.1
2025-03-29T21:10:11.7766526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,110.93,9.1
2025-03-29T21:10:14.6160289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.86,111.76,9.1
2025-03-29T21:10:16.1761876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.86,111.76,9.1
2025-03-29T21:10:17.4532105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.4,111.3,9.1
2025-03-29T21:10:20.2726180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.18,111.08,9.1
2025-03-29T21:10:23.1030057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.19,111.09,9.1
2025-03-29T21:10:25.9434102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-29T21:10:26.1634401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-29T21:10:28.7936654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.21,112.11,9.1
2025-03-29T21:10:31.6132060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.56,111.46,9.1
2025-03-29T21:10:34.4537070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,112.07,9.1
2025-03-29T21:10:36.1640868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,112.07,9.1
2025-03-29T21:10:37.2941986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.44,111.34,9.1
2025-03-29T21:10:40.1337270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.39,112.29,9.1
2025-03-29T21:10:42.9646444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.3,112.2,9.1
2025-03-29T21:10:45.7939888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.5,112.4,9.1
2025-03-29T21:10:46.1842842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.5,112.4,9.1
2025-03-29T21:10:48.6343017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.81,112.71,9.1
2025-03-29T21:10:51.4849634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.51,112.41,9.1
2025-03-29T21:10:54.3052489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.59,113.49,9.1
2025-03-29T21:10:56.1850574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.59,113.49,9.1
2025-03-29T21:10:57.1448631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,112.82,9.1
2025-03-29T21:10:59.9750608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,113.38,9.1
2025-03-29T21:11:02.8253549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.29,113.19,9.1
2025-03-29T21:11:05.6461264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.11,114.01,9.1
2025-03-29T21:11:06.1855717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.11,114.01,9.1
2025-03-29T21:11:08.4856571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-03-29T21:11:11.3263870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-29T21:11:14.1667057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,114.68,9.1
2025-03-29T21:11:16.1869495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,114.68,9.1
2025-03-29T21:11:16.9964531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.66,113.56,9.1
2025-03-29T21:11:19.8365993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.04,113.94,9.1
2025-03-29T21:11:22.6666685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-29T21:11:25.5172684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-03-29T21:11:26.1971986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-03-29T21:11:28.3371174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-03-29T21:11:31.1780053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,114.5,9.1
2025-03-29T21:11:34.0182355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,114.71,9.1
2025-03-29T21:11:36.1978967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,114.71,9.1
2025-03-29T21:11:36.8576457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-03-29T21:11:39.6882960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,116.55,9.1
2025-03-29T21:11:42.5180115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,114.68,9.1
2025-03-29T21:11:45.3583444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-03-29T21:11:46.2184335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-03-29T21:11:48.2085744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.02,116.92,9.1
2025-03-29T21:11:51.0286633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-29T21:11:53.8692605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,115.95,9.1
2025-03-29T21:11:56.2295090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,115.95,9.1
2025-03-29T21:11:56.6994948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.41,116.31,9.1
2025-03-29T21:11:59.5499433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-29T21:12:02.3728669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-29T21:12:05.2099697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-03-29T21:12:06.2504371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-03-29T21:12:08.0506661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-29T21:12:10.8903340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-29T21:12:13.7204548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,116.73,9.1
2025-03-29T21:12:16.5606446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T21:12:16.5606446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T21:12:19.3913853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-03-29T21:12:22.2409715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.02,116.92,9.1
2025-03-29T21:12:25.0610944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-03-29T21:12:26.2615788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-03-29T21:12:27.9014889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,118.04,9.1
2025-03-29T21:12:30.7419428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.63,117.53,9.1
2025-03-29T21:12:33.5817909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-03-29T21:12:36.4125485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-03-29T21:12:36.4125485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-03-29T21:12:39.2427802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-03-29T21:12:42.0827914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,118.04,9.1
2025-03-29T21:12:44.9229935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-29T21:12:46.2631670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-29T21:12:47.7526238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-29T21:12:50.5929408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T21:12:53.4236762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-03-29T21:12:56.2732750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,118.04,9.1
2025-03-29T21:12:56.2832509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,118.04,9.1
2025-03-29T21:12:59.0941132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-29T21:13:01.9337679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-03-29T21:13:04.7746716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.68,118.58,9.1
2025-03-29T21:13:06.2840969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.68,118.58,9.1
2025-03-29T21:13:07.6146108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T21:13:10.4442119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-29T21:13:13.2749117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-03-29T21:13:16.1153502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-29T21:13:16.3054891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-29T21:13:18.9650398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-29T21:13:21.7849727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-29T21:13:24.6251526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-29T21:13:26.3058446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-29T21:13:27.4558667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T21:13:30.3155430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,118.78,9.1
2025-03-29T21:13:33.1263757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T21:13:35.9665863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,119.72,9.1
2025-03-29T21:13:36.3160403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,119.72,9.1
2025-03-29T21:13:38.8062508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-29T21:13:41.6465696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-03-29T21:13:44.4773367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T21:13:46.3168761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T21:13:47.3169383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T21:13:50.1479648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T21:13:52.9999458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-03-29T21:13:55.8175539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T21:13:56.3183664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T21:13:58.6582126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.19,120.09,9.1
2025-03-29T21:14:01.4978444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.08,118.98,9.1
2025-03-29T21:14:04.3385121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-29T21:14:06.3187069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-29T21:14:07.1682592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-29T21:14:09.9992266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,119.72,9.1
2025-03-29T21:14:12.8386323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T21:14:15.6893403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T21:14:16.3396697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T21:14:18.5090761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-29T21:14:21.3498506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-29T21:14:24.1795916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T21:14:26.3504160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T21:14:27.0296416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.91,117.81,9.1
2025-03-29T21:14:29.8504209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-03-29T21:14:32.6907071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-29T21:14:35.5213769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T21:14:36.3560564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T21:14:38.3671272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T21:14:41.1872605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.93,117.83,9.1
2025-03-29T21:14:44.0275962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-29T21:14:46.3574533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-29T21:14:46.8572845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T21:14:49.7079592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-03-29T21:14:52.5282073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.06,117.96,9.1
2025-03-29T21:14:55.3682217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-29T21:14:56.3579339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-29T21:14:58.1980112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-03-29T21:15:01.0478404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-03-29T21:15:03.8785112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-03-29T21:15:06.7083460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T21:15:06.7083460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T21:15:09.5487962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-03-29T21:15:12.3987290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-03-29T21:15:15.2194824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-03-29T21:15:16.3696533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-03-29T21:15:18.0597812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-03-29T21:15:20.8898690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.02,116.92,9.1
2025-03-29T21:15:23.7396034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-29T21:15:26.5604674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-29T21:15:26.5604674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-29T21:15:29.3998334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-03-29T21:15:32.2401003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,116.55,9.1
2025-03-29T21:15:35.0802168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.88,115.78,9.1
2025-03-29T21:15:36.3706835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.88,115.78,9.1
2025-03-29T21:15:37.9110984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.49,116.39,9.1
2025-03-29T21:15:40.7507127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-29T21:15:43.5815804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.33,115.23,9.1
2025-03-29T21:15:46.4322063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.53,115.43,9.1
2025-03-29T21:15:46.4322063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.53,115.43,9.1
2025-03-29T21:15:49.2521480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-29T21:15:52.0921445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-03-29T21:15:54.9222025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-29T21:15:56.3917324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-29T21:15:57.7727435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-03-29T21:16:00.5928599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.53,115.43,9.1
2025-03-29T21:16:03.4329028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.97,114.87,9.1
2025-03-29T21:16:06.2726135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,114.71,9.1
2025-03-29T21:16:06.3931233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,114.71,9.1
2025-03-29T21:16:09.1234931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.97,114.87,9.1
2025-03-29T21:16:11.9435864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-03-29T21:16:14.7834869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-03-29T21:16:16.3939299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-03-29T21:16:17.6138989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-03-29T21:16:20.4642755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.69,113.59,9.1
2025-03-29T21:16:23.2844463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,114.5,9.1
2025-03-29T21:16:26.1242003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-29T21:16:26.4139303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-29T21:16:28.9647912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-03-29T21:16:31.8169135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.9,113.8,9.1
2025-03-29T21:16:34.6348096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,114.5,9.1
2025-03-29T21:16:36.4149393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,114.5,9.1
2025-03-29T21:16:37.4648071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-03-29T21:16:40.3047792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.53,115.43,9.1
2025-03-29T21:16:43.1550867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.33,115.23,9.1
2025-03-29T21:16:45.9758292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-29T21:16:46.4258516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-29T21:16:48.8158437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-03-29T21:16:51.6462760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.76,114.66,9.1
2025-03-29T21:16:54.4967411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.65,115.55,9.1
2025-03-29T21:16:56.4262575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.65,115.55,9.1
2025-03-29T21:16:57.3263606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.97,114.87,9.1
2025-03-29T21:17:00.1562544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.9,115.8,9.1
2025-03-29T21:17:02.9966047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.53,115.43,9.1
2025-03-29T21:17:05.8367863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.97,114.87,9.1
2025-03-29T21:17:06.4371746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.97,114.87,9.1
2025-03-29T21:17:08.6675512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-03-29T21:17:11.5071975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-29T21:17:14.3381775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.9,115.8,9.1
2025-03-29T21:17:16.4577883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.9,115.8,9.1
2025-03-29T21:17:17.1880665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-29T21:17:20.0185929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,115.99,9.1
2025-03-29T21:17:22.8486536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-29T21:17:25.6883250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-29T21:17:26.4789394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-29T21:17:28.5284461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-29T21:17:31.3592730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.21,117.11,9.1
2025-03-29T21:17:34.1894806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T21:17:36.4788144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T21:17:37.0295215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.08,115.98,9.1
2025-03-29T21:17:39.8692938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-29T21:17:42.6992511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T21:17:45.5399101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-29T21:17:46.4897889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-29T21:17:48.3704473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T21:17:51.2201657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-03-29T21:17:54.0506440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T21:17:56.4909950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T21:17:56.8803245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T21:17:59.7211155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.32,118.22,9.1
2025-03-29T21:18:02.5614064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.19,120.09,9.1
2025-03-29T21:18:05.3914793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T21:18:06.4912079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T21:18:08.2214822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-03-29T21:18:11.0618028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T21:18:13.9121432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,119.72,9.1
2025-03-29T21:18:16.7317007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-03-29T21:18:16.7317007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-03-29T21:18:19.5724353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-29T21:18:22.4124165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.05,121.95,9.1
2025-03-29T21:18:25.2524465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,121.77,9.1
2025-03-29T21:18:26.4925337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,121.77,9.1
2025-03-29T21:18:28.0826616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-03-29T21:18:30.9126558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.68,121.58,9.1
2025-03-29T21:18:33.7535494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-03-29T21:18:36.5937344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.49,123.39,9.1
2025-03-29T21:18:36.5937344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.49,123.39,9.1
2025-03-29T21:18:39.4238727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-03-29T21:18:42.2637365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-03-29T21:18:45.0937769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.92,123.82,9.1
2025-03-29T21:18:46.5144591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.92,123.82,9.1
2025-03-29T21:18:47.9445536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,122.58,9.1
2025-03-29T21:18:50.7641169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-03-29T21:18:53.5906696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.57,124.47,9.1
2025-03-29T21:18:56.4311037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,124.55,9.1
2025-03-29T21:18:56.5108115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,124.55,9.1
2025-03-29T21:18:59.2707988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.4,124.3,9.1
2025-03-29T21:19:02.1006929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.39,124.29,9.1
2025-03-29T21:19:04.9313538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,124.19,9.1
2025-03-29T21:19:06.5316279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,124.19,9.1
2025-03-29T21:19:07.7712358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.48,124.38,9.1
2025-03-29T21:19:10.6218694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.7,125.6,9.1
2025-03-29T21:19:13.4420129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.4,125.3,9.1
2025-03-29T21:19:16.2823201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,125.53,9.1
2025-03-29T21:19:16.5322448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.63,125.53,9.1
2025-03-29T21:19:19.1127184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.87,125.77,9.1
2025-03-29T21:19:21.9627444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.55,125.45,9.1
2025-03-29T21:19:24.7929477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.93,124.83,9.1
2025-03-29T21:19:26.5329477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.93,124.83,9.1
2025-03-29T21:19:27.6230835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.91,125.81,9.1
2025-03-29T21:19:30.4633149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-03-29T21:19:33.3132834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,125.31,9.1
2025-03-29T21:19:36.1330813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.73,125.63,9.1
2025-03-29T21:19:36.5532142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.73,125.63,9.1
2025-03-29T21:19:38.9636858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-03-29T21:19:41.8037041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.32,126.22,9.1
2025-03-29T21:19:44.6542917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.05,125.95,9.1
2025-03-29T21:19:46.5541327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.05,125.95,9.1
2025-03-29T21:19:47.4743237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.82,126.72,9.1
2025-03-29T21:19:50.3146762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135,125.9,9.1
2025-03-29T21:19:53.1446845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,126.06,9.1
2025-03-29T21:19:55.9951260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,126.17,9.1
2025-03-29T21:19:56.5546295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.27,126.17,9.1
2025-03-29T21:19:58.8248042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.67,125.57,9.1
2025-03-29T21:20:01.6571969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,125.31,9.1
2025-03-29T21:20:04.4957710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.5,126.4,9.1
2025-03-29T21:20:06.5657544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.5,126.4,9.1
2025-03-29T21:20:07.3455652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.56,125.46,9.1
2025-03-29T21:20:10.1656860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.77,125.67,9.1
2025-03-29T21:20:13.0060499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,125.31,9.1
2025-03-29T21:20:15.8365160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,125.31,9.1
2025-03-29T21:20:16.5862600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,125.31,9.1
2025-03-29T21:20:18.6862792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.04,124.94,9.1
2025-03-29T21:20:21.5163714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-03-29T21:20:24.3473680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.31,126.21,9.1
2025-03-29T21:20:26.5869770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.31,126.21,9.1
2025-03-29T21:20:27.1874242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.97,125.87,9.1
2025-03-29T21:20:30.0270930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,123.96,9.1
2025-03-29T21:20:32.8579500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.55,125.45,9.1
2025-03-29T21:20:35.6975976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,126.53,9.1
2025-03-29T21:20:36.5977093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,126.53,9.1
2025-03-29T21:20:38.5283270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.85,124.75,9.1
2025-03-29T21:20:41.3782440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.67,124.57,9.1
2025-03-29T21:20:44.1980157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,125.14,9.1
2025-03-29T21:20:46.6188548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,125.14,9.1
2025-03-29T21:20:47.0380826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,126.06,9.1
2025-03-29T21:20:49.8789157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,125.31,9.1
2025-03-29T21:20:52.7185857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.35,124.25,9.1
2025-03-29T21:20:55.5493238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-03-29T21:20:56.6196355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.78,125.68,9.1
2025-03-29T21:20:58.3790510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,125.14,9.1
2025-03-29T21:21:01.2231166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.74,123.64,9.1
2025-03-29T21:21:04.0699970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.75,124.65,9.1
2025-03-29T21:21:06.8899477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.58,125.48,9.1
2025-03-29T21:21:06.8899477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.58,125.48,9.1
2025-03-29T21:21:09.7299487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.04,124.94,9.1
2025-03-29T21:21:12.5603129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.62,124.52,9.1
2025-03-29T21:21:15.4101050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.68,124.58,9.1
2025-03-29T21:21:16.6301392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.68,124.58,9.1
2025-03-29T21:21:18.2409203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.38,124.28,9.1
2025-03-29T21:21:21.0706423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.6,124.5,9.1
2025-03-29T21:21:23.9113361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.46,125.36,9.1
2025-03-29T21:21:26.7514173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.87,124.77,9.1
2025-03-29T21:21:26.7514173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.87,124.77,9.1
2025-03-29T21:21:29.5813641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.97,123.87,9.1
2025-03-29T21:21:32.4122047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.12,124.02,9.1
2025-03-29T21:21:35.2523551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-03-29T21:21:36.6324507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-03-29T21:21:38.1023379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.39,125.29,9.1
2025-03-29T21:21:40.9223941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,124.19,9.1
2025-03-29T21:21:43.7622962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.48,124.38,9.1
2025-03-29T21:21:46.5925721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-03-29T21:21:46.6324240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-03-29T21:21:49.4429513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.99,124.89,9.1
2025-03-29T21:21:52.2633357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-03-29T21:21:55.1029815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.36,124.26,9.1
2025-03-29T21:21:56.6532081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.36,124.26,9.1
2025-03-29T21:21:57.9436356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.85,123.75,9.1
2025-03-29T21:22:00.7871405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.58,123.48,9.1
2025-03-29T21:22:03.6141643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.82,124.72,9.1
2025-03-29T21:22:06.4545067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.1,124,9.1
2025-03-29T21:22:06.6636416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.1,124,9.1
2025-03-29T21:22:09.2842740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-03-29T21:22:12.1349902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.58,123.48,9.1
2025-03-29T21:22:14.9547585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.89,123.79,9.1
2025-03-29T21:22:16.6650299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.89,123.79,9.1
2025-03-29T21:22:17.7951419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.69,124.59,9.1
2025-03-29T21:22:20.6347069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.66,122.56,9.1
2025-03-29T21:22:23.4749545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.58,123.48,9.1
2025-03-29T21:22:26.3059428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.9,123.8,9.1
2025-03-29T21:22:26.6753003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.9,123.8,9.1
2025-03-29T21:22:29.1453124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.13,124.03,9.1
2025-03-29T21:22:31.9756241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.78,122.68,9.1
2025-03-29T21:22:34.8266275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.48,123.38,9.1
2025-03-29T21:22:36.6863326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.48,123.38,9.1
2025-03-29T21:22:37.6459396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.58,123.48,9.1
2025-03-29T21:22:40.4861800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,123.54,9.1
2025-03-29T21:22:43.3169689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.25,123.15,9.1
2025-03-29T21:22:46.1667603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.8,122.7,9.1
2025-03-29T21:22:46.7065139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.8,122.7,9.1
2025-03-29T21:22:48.9873382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.92,123.82,9.1
2025-03-29T21:22:51.8270234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.09,122.99,9.1
2025-03-29T21:22:54.6679077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.86,122.76,9.1
2025-03-29T21:22:56.7180400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.86,122.76,9.1
2025-03-29T21:22:57.5076094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.22,124.12,9.1
2025-03-29T21:23:00.3382976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.55,123.45,9.1
2025-03-29T21:23:03.1714046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.21,122.11,9.1
2025-03-29T21:23:06.0082346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-03-29T21:23:06.7181511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-03-29T21:23:08.8577993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.92,123.82,9.1
2025-03-29T21:23:11.6644999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.83,122.73,9.1
2025-03-29T21:23:14.5048614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.36,122.26,9.1
2025-03-29T21:23:16.7049801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.36,122.26,9.1
2025-03-29T21:23:17.3448723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-03-29T21:23:20.1849673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-03-29T21:23:23.0151761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.05,121.95,9.1
2025-03-29T21:23:25.8456024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.6,122.5,9.1
2025-03-29T21:23:26.7252442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.6,122.5,9.1
2025-03-29T21:23:28.6855117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-03-29T21:23:31.5361530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.39,123.29,9.1
2025-03-29T21:23:34.3564899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,122.28,9.1
2025-03-29T21:23:36.7365576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.38,122.28,9.1
2025-03-29T21:23:37.1968334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-03-29T21:23:40.0364531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.79,121.69,9.1
2025-03-29T21:23:42.8768277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.48,124.38,9.1
2025-03-29T21:23:45.7071060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.05,121.95,9.1
2025-03-29T21:23:46.7565534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.05,121.95,9.1
2025-03-29T21:23:48.5374686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.05,120.95,9.1
2025-03-29T21:23:51.3769098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-03-29T21:23:54.2271776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.85,122.75,9.1
2025-03-29T21:23:57.0479045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-03-29T21:23:57.0479045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-03-29T21:23:59.8875591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.68,121.58,9.1
2025-03-29T21:24:02.7177998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,121.98,9.1
2025-03-29T21:24:05.5679867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.17,121.07,9.1
2025-03-29T21:24:06.7785964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.17,121.07,9.1
2025-03-29T21:24:08.3881940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.82,120.72,9.1
2025-03-29T21:24:11.2285107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130,120.9,9.1
2025-03-29T21:24:14.0713219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.03,121.93,9.1
2025-03-29T21:24:16.9092969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,121.02,9.1
2025-03-29T21:24:16.9092969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,121.02,9.1
2025-03-29T21:24:19.7396390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.52,119.42,9.1
2025-03-29T21:24:22.5698249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,120.65,9.1
2025-03-29T21:24:25.4095386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,120.65,9.1
2025-03-29T21:24:26.8098854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,120.65,9.1
2025-03-29T21:24:28.2600430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.26,120.16,9.1
2025-03-29T21:24:31.0803011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.41,120.31,9.1
2025-03-29T21:24:33.9204831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T21:24:36.7502667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,121.44,9.1
2025-03-29T21:24:36.8209717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,121.44,9.1
2025-03-29T21:24:39.6012776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T21:24:42.4229337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.93,117.83,9.1
2025-03-29T21:24:45.2614744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.92,118.82,9.1
2025-03-29T21:24:46.8215290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.92,118.82,9.1
2025-03-29T21:24:48.1014994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129,119.9,9.1
2025-03-29T21:24:50.9413073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-03-29T21:24:53.7714926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-29T21:24:56.6017094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-03-29T21:24:56.8416830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-03-29T21:24:59.4421738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-29T21:25:02.2923826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-03-29T21:25:05.1124783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.56,116.46,9.1
2025-03-29T21:25:06.8427463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.56,116.46,9.1
2025-03-29T21:25:07.9531642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.02,116.92,9.1
2025-03-29T21:25:10.7928191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,116.55,9.1
2025-03-29T21:25:13.6335265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,116.73,9.1
2025-03-29T21:25:16.4635037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-03-29T21:25:16.8439081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-03-29T21:25:19.2932872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.96,114.86,9.1
2025-03-29T21:25:22.1333337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,116.73,9.1
2025-03-29T21:25:24.9837726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.97,114.87,9.1
2025-03-29T21:25:26.8445369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.97,114.87,9.1
2025-03-29T21:25:27.8044743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.93,114.83,9.1
2025-03-29T21:25:30.6444423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.04,113.94,9.1
2025-03-29T21:25:33.4748424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-03-29T21:25:36.3244002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.17,114.07,9.1
2025-03-29T21:25:36.8550991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.17,114.07,9.1
2025-03-29T21:25:39.1448095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.22,114.12,9.1
2025-03-29T21:25:41.9847773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-03-29T21:25:44.8255281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.29,113.19,9.1
2025-03-29T21:25:46.8756400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.29,113.19,9.1
2025-03-29T21:25:47.6651591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,112.26,9.1
2025-03-29T21:25:50.4959098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,112.26,9.1
2025-03-29T21:25:53.3256589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-29T21:25:56.1658886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,112.07,9.1
2025-03-29T21:25:56.8758177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,112.07,9.1
2025-03-29T21:25:59.0165551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,112.26,9.1
2025-03-29T21:26:01.8361768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,112.82,9.1
2025-03-29T21:26:04.6771420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,111.65,9.1
2025-03-29T21:26:06.8873017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,111.65,9.1
2025-03-29T21:26:07.5071244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,112.26,9.1
2025-03-29T21:26:10.3567284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,113.38,9.1
2025-03-29T21:26:13.1873776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,112.82,9.1
2025-03-29T21:26:16.0176004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-03-29T21:26:16.8879174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-03-29T21:26:18.8581111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,114.5,9.1
2025-03-29T21:26:21.7078020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.22,114.12,9.1
2025-03-29T21:26:24.5281957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,114.5,9.1
2025-03-29T21:26:26.8880019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,114.5,9.1
2025-03-29T21:26:27.3684544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.9,115.8,9.1
2025-03-29T21:26:30.1984795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-29T21:26:33.0489150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-29T21:26:35.8692299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.36,117.26,9.1
2025-03-29T21:26:36.9087390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.36,117.26,9.1
2025-03-29T21:26:38.7089434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-29T21:26:41.5394717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-03-29T21:26:44.3897753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.61,119.51,9.1
2025-03-29T21:26:47.2192581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T21:26:47.2192581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-29T21:26:50.0495211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-29T21:26:52.8899860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.55,120.45,9.1
2025-03-29T21:26:55.7407860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.85,121.75,9.1
2025-03-29T21:26:56.9207039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.85,121.75,9.1
2025-03-29T21:26:58.5605487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,121.37,9.1
2025-03-29T21:27:01.4007974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.42,121.32,9.1
2025-03-29T21:27:04.2305062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.8,122.7,9.1
2025-03-29T21:27:07.0811926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.14,123.04,9.1
2025-03-29T21:27:07.0811926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.14,123.04,9.1
2025-03-29T21:27:09.9114656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-03-29T21:27:12.7411975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.36,123.26,9.1
2025-03-29T21:27:15.5821844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.27,124.17,9.1
2025-03-29T21:27:16.9415387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.27,124.17,9.1
2025-03-29T21:27:18.4324184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,124.46,9.1
2025-03-29T21:27:21.2522716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.21,125.11,9.1
2025-03-29T21:27:24.0927637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.7,125.6,9.1
2025-03-29T21:27:26.9160691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.1,126,9.1
2025-03-29T21:27:26.9359311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.1,126,9.1
2025-03-29T21:27:29.7588713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.56,125.46,9.1
2025-03-29T21:27:32.5787260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.02,125.92,9.1
2025-03-29T21:27:35.4189886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.34,126.24,9.1
2025-03-29T21:27:36.9287267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.34,126.24,9.1
2025-03-29T21:27:38.2496953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.9,125.8,9.1
2025-03-29T21:27:41.0990636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.11,128.01,9.1
2025-03-29T21:27:43.9293289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.21,128.11,9.1
2025-03-29T21:27:46.7597045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,129.47,9.1
2025-03-29T21:27:46.9299949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,129.47,9.1
2025-03-29T21:27:49.6003950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.06,129.96,9.1
2025-03-29T21:27:52.4399984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,131.29,9.1
2025-03-29T21:27:55.2704557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.07,131.97,9.1
2025-03-29T21:27:56.9402440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.07,131.97,9.1
2025-03-29T21:27:58.1101619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.62,132.52,9.1
2025-03-29T21:28:00.9410192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.12,133.02,9.1
2025-03-29T21:28:03.7906137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.53,133.43,9.1
2025-03-29T21:28:06.6114560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.53,134.43,9.1
2025-03-29T21:28:06.9515253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.53,134.43,9.1
2025-03-29T21:28:09.4513178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.36,134.26,9.1
2025-03-29T21:28:12.2912830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.76,135.66,9.1
2025-03-29T21:28:15.1313800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.54,136.44,9.1
2025-03-29T21:28:16.9518118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.54,136.44,9.1
2025-03-29T21:28:17.9623099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.97,136.87,9.1
2025-03-29T21:28:20.8026937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.84,138.74,9.1
2025-03-29T21:28:23.6319555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.51,140.41,9.1
2025-03-29T21:28:26.4828917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.57,142.47,9.1
2025-03-29T21:28:26.9624298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.57,142.47,9.1
2025-03-29T21:28:29.3023020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.67,146.57,9.1
2025-03-29T21:28:32.1428353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.91,148.81,9.1
2025-03-29T21:28:34.9727507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,150.86,9.1
2025-03-29T21:28:36.9631292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.96,150.86,9.1
2025-03-29T21:28:37.8234178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.45,152.35,9.1
2025-03-29T21:28:40.6533697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-03-29T21:28:43.4839672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.21,161.11,9.1
2025-03-29T21:28:46.3240954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,163.35,9.1
2025-03-29T21:28:46.9657228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,163.35,9.1
2025-03-29T21:28:49.1737956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.38,164.28,9.1
2025-03-29T21:28:51.9939736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-03-29T21:28:54.8350467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.54,173.44,9.1
2025-03-29T21:28:56.9848906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.54,173.44,9.1
2025-03-29T21:28:57.6649355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.88,176.78,9.1
2025-03-29T21:29:00.5152443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.67,177.57,9.1
2025-03-29T21:29:03.3353988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,177.52,9.1
2025-03-29T21:29:06.1756651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.07,176.97,9.1
2025-03-29T21:29:06.9956866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.07,176.97,9.1
2025-03-29T21:29:09.0057035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.29,177.19,9.1
2025-03-29T21:29:11.8561116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.46,176.36,9.1
2025-03-29T21:29:14.6860091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.26,176.16,9.1
2025-03-29T21:29:16.9956911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.26,176.16,9.1
2025-03-29T21:29:17.5164277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.12,176.02,9.1
2025-03-29T21:29:20.3566564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.87,175.77,9.1
2025-03-29T21:29:23.2062587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.38,176.28,9.1
2025-03-29T21:29:26.0263853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,176.89,9.1
2025-03-29T21:29:27.0170724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,176.89,9.1
2025-03-29T21:29:28.8667374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.49,177.39,9.1
2025-03-29T21:29:31.7070814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.57,177.47,9.1
2025-03-29T21:29:34.5469823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.4,178.3,9.1
2025-03-29T21:29:37.3679856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.54,181.44,9.1
2025-03-29T21:29:37.3679856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.54,181.44,9.1
2025-03-29T21:29:40.2078116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,183.12,9.1
2025-03-29T21:29:43.0476306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.72,183.62,9.1
2025-03-29T21:29:45.8981055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.64,183.54,9.1
2025-03-29T21:29:47.0282123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.64,183.54,9.1
2025-03-29T21:29:48.7184099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.18,185.08,9.1
2025-03-29T21:29:51.5583343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-03-29T21:29:54.3884930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.12,190.02,9.1
2025-03-29T21:29:57.2391617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-03-29T21:29:57.2391617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-03-29T21:30:00.0590603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,191.88,9.1
2025-03-29T21:30:02.8990172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,193,9.1
2025-03-29T21:30:05.7300105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.52,195.42,9.1
2025-03-29T21:30:07.0294040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.52,195.42,9.1
2025-03-29T21:30:08.5796279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.59,197.49,9.1
2025-03-29T21:30:11.4099817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.19,199.09,9.1
2025-03-29T21:30:14.2504452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.33,200.23,9.1
2025-03-29T21:30:17.0806520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.64,201.54,9.1
2025-03-29T21:30:17.0806520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.64,201.54,9.1
2025-03-29T21:30:19.9305762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.67,202.57,9.1
2025-03-29T21:30:22.7503386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.6,203.5,9.1
2025-03-29T21:30:25.5906746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.23,206.13,9.1
2025-03-29T21:30:27.0514801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.23,206.13,9.1
2025-03-29T21:30:28.4309274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.67,207.57,9.1
2025-03-29T21:30:31.2712691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.88,207.78,9.1
2025-03-29T21:30:34.1018686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.5,209.4,9.1
2025-03-29T21:30:36.9317715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.15,211.05,9.1
2025-03-29T21:30:37.0622118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.15,211.05,9.1
2025-03-29T21:30:39.7716071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.74,210.64,9.1
2025-03-29T21:30:42.6126246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.65,212.55,9.1
2025-03-29T21:30:45.4427105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.04,215.94,9.1
2025-03-29T21:30:47.0726989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.04,215.94,9.1
2025-03-29T21:30:48.2730601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.81,215.71,9.1
2025-03-29T21:30:51.1130368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.26,216.16,9.1
2025-03-29T21:30:53.9630050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.45,217.35,9.1
2025-03-29T21:30:56.7827231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.49,218.39,9.1
2025-03-29T21:30:57.0635429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.49,218.39,9.1
2025-03-29T21:30:59.6234219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,220.57,9.1
2025-03-29T21:31:02.4631847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.39,222.29,9.1
2025-03-29T21:31:05.3041229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.2,222.1,9.1
2025-03-29T21:31:07.0740969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.2,222.1,9.1
2025-03-29T21:31:08.1342896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.67,222.57,9.1
2025-03-29T21:31:10.9640962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.93,222.83,9.1
2025-03-29T21:31:13.8046801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.22,225.12,9.1
2025-03-29T21:31:16.6546035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.97,227.87,9.1
2025-03-29T21:31:17.0846883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.97,227.87,9.1
2025-03-29T21:31:19.4745975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,227.63,9.1
2025-03-29T21:31:22.3150143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.72,226.62,9.1
2025-03-29T21:31:25.1448487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.97,227.87,9.1
2025-03-29T21:31:27.1053225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.97,227.87,9.1
2025-03-29T21:31:27.9954515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.83,229.73,9.1
2025-03-29T21:31:30.8251288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.64,231.54,9.1
2025-03-29T21:31:33.6556591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.94,232.84,9.1
2025-03-29T21:31:36.4963523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.38,231.28,9.1
2025-03-29T21:31:37.1256691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.38,231.28,9.1
2025-03-29T21:31:39.3466262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.58,232.48,9.1
2025-03-29T21:31:42.1662971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-03-29T21:31:44.9939672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-29T21:31:47.1230171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-29T21:31:47.8229541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.05,235.95,9.1
2025-03-29T21:31:50.6728837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.8,236.7,9.1
2025-03-29T21:31:53.4926417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.1,238,9.1
2025-03-29T21:31:56.3330097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-29T21:31:57.1235986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-29T21:31:59.1736850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.89,238.79,9.1
2025-03-29T21:32:02.0135086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.81,239.71,9.1
2025-03-29T21:32:04.8438016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.71,241.61,9.1
2025-03-29T21:32:07.1237034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.71,241.61,9.1
2025-03-29T21:32:07.6741582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.15,243.05,9.1
2025-03-29T21:32:10.5144206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.24,243.14,9.1
2025-03-29T21:32:13.3647412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.62,243.52,9.1
2025-03-29T21:32:16.1841781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.43,244.33,9.1
2025-03-29T21:32:17.1243579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.43,244.33,9.1
2025-03-29T21:32:19.0249990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.14,246.04,9.1
2025-03-29T21:32:21.8552337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.96,246.86,9.1
2025-03-29T21:32:24.7048107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.76,247.66,9.1
2025-03-29T21:32:27.1350287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.76,247.66,9.1
2025-03-29T21:32:27.5253031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.33,249.23,9.1
2025-03-29T21:32:30.3652013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.38,249.28,9.1
2025-03-29T21:32:33.2059153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.11,250.01,9.1
2025-03-29T21:32:36.0456206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.51,251.41,9.1
2025-03-29T21:32:37.1359295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.51,251.41,9.1
2025-03-29T21:32:38.8759131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.49,253.39,9.1
2025-03-29T21:32:41.7069071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.01,253.91,9.1
2025-03-29T21:32:44.5462467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.31,254.21,9.1
2025-03-29T21:32:47.3969702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.67,255.57,9.1
2025-03-29T21:32:47.3969702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.67,255.57,9.1
2025-03-29T21:32:50.2168778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-29T21:32:53.0568632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-03-29T21:32:55.8980236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.02,257.92,9.1
2025-03-29T21:32:57.1375705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.02,257.92,9.1
2025-03-29T21:32:58.7376074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.99,259.89,9.1
2025-03-29T21:33:01.5583278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.19,262.09,9.1
2025-03-29T21:33:04.3983754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.2,262.1,9.1
2025-03-29T21:33:07.2385155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.29,261.19,9.1
2025-03-29T21:33:07.2385155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.29,261.19,9.1
2025-03-29T21:33:10.0884675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.3,263.2,9.1
2025-03-29T21:33:12.9084653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.39,265.29,9.1
2025-03-29T21:33:15.7492027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.1,266,9.1
2025-03-29T21:33:17.1684921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.1,266,9.1
2025-03-29T21:33:18.5793802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.87,265.77,9.1
2025-03-29T21:33:21.4291598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.69,266.59,9.1
2025-03-29T21:33:24.2598691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.81,267.71,9.1
2025-03-29T21:33:27.0900159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.91,268.81,9.1
2025-03-29T21:33:27.1696778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.91,268.81,9.1
2025-03-29T21:33:29.9297627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.08,268.98,9.1
2025-03-29T21:33:32.7704888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.76,270.66,9.1
2025-03-29T21:33:35.6002117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.68,271.58,9.1
2025-03-29T21:33:37.1706016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.68,271.58,9.1
2025-03-29T21:33:38.4403091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.87,271.77,9.1
2025-03-29T21:33:41.2704894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.93,272.83,9.1
2025-03-29T21:33:44.1206046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.34,274.24,9.1
2025-03-29T21:33:46.9412715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.68,274.58,9.1
2025-03-29T21:33:47.1911216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.68,274.58,9.1
2025-03-29T21:33:49.7811445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.9,274.8,9.1
2025-03-29T21:33:52.6118618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-03-29T21:33:55.4617907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.67,278.57,9.1
2025-03-29T21:33:57.1912927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.67,278.57,9.1
2025-03-29T21:33:58.2914991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-29T21:34:01.1224867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.31,279.21,9.1
2025-03-29T21:34:03.9624092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.08,280.98,9.1
2025-03-29T21:34:06.8028136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.37,282.27,9.1
2025-03-29T21:34:07.1920936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.37,282.27,9.1
2025-03-29T21:34:09.6325790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.08,283.98,9.1
2025-03-29T21:34:12.4623554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.94,284.84,9.1
2025-03-29T21:34:15.3029057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,286.26,9.1
2025-03-29T21:34:17.2126654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,286.26,9.1
2025-03-29T21:34:18.1534588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.86,286.76,9.1
2025-03-29T21:34:20.9731841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.66,287.56,9.1
2025-03-29T21:34:23.8134803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.85,289.75,9.1
2025-03-29T21:34:26.6534360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.08,291.98,9.1
2025-03-29T21:34:27.2140345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.08,291.98,9.1
2025-03-29T21:34:29.4942559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.15,293.05,9.1
2025-03-29T21:34:32.3241185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-29T21:34:35.1542593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.85,294.75,9.1
2025-03-29T21:34:37.2146570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.85,294.75,9.1
2025-03-29T21:34:37.9942227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.46,295.36,9.1
2025-03-29T21:34:40.8449414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-03-29T21:34:43.6654024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.33,299.23,9.1
2025-03-29T21:34:46.5048587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.3,300.2,9.1
2025-03-29T21:34:47.2253354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.3,300.2,9.1
2025-03-29T21:34:49.3353636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.73,299.63,9.1
2025-03-29T21:34:52.1858678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.05,299.95,9.1
2025-03-29T21:34:55.0061975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.52,302.42,9.1
2025-03-29T21:34:57.2455208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.52,302.42,9.1
2025-03-29T21:34:57.8458834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-29T21:35:00.6861927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.06,304.96,9.1
2025-03-29T21:35:03.5264576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.53,304.43,9.1
2025-03-29T21:35:06.3565605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.58,305.48,9.1
2025-03-29T21:35:07.2466674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.58,305.48,9.1
2025-03-29T21:35:09.1869946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-03-29T21:35:12.0269804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.62,309.52,9.1
2025-03-29T21:35:14.8770676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.9,310.8,9.1
2025-03-29T21:35:17.2578337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.9,310.8,9.1
2025-03-29T21:35:17.6969290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T21:35:20.5378494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.27,312.17,9.1
2025-03-29T21:35:23.3678742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.23,314.13,9.1
2025-03-29T21:35:26.2181536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.72,315.62,9.1
2025-03-29T21:35:27.2585126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.72,315.62,9.1
2025-03-29T21:35:29.0477966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.06,316.96,9.1
2025-03-29T21:35:31.8881472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.54,315.44,9.1
2025-03-29T21:35:34.7182791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.51,314.41,9.1
2025-03-29T21:35:37.5588721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-29T21:35:37.5588721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-29T21:35:40.3894944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.66,312.56,9.1
2025-03-29T21:35:43.2288830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.47,311.37,9.1
2025-03-29T21:35:46.0591471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.8,311.7,9.1
2025-03-29T21:35:47.2999314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.8,311.7,9.1
2025-03-29T21:35:48.9091491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T21:35:51.7299381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.18,311.08,9.1
2025-03-29T21:35:54.5701783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.86,309.76,9.1
2025-03-29T21:35:57.4005097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.15,309.05,9.1
2025-03-29T21:35:57.4005097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.15,309.05,9.1
2025-03-29T21:36:00.2501599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.38,309.28,9.1
2025-03-29T21:36:03.0665275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.42,310.32,9.1
2025-03-29T21:36:05.9064136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.42,310.32,9.1
2025-03-29T21:36:07.2968152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.42,310.32,9.1
2025-03-29T21:36:08.7367275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.52,309.42,9.1
2025-03-29T21:36:11.5872748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318,308.9,9.1
2025-03-29T21:36:14.4074237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.8,309.7,9.1
2025-03-29T21:36:17.2471020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.05,310.95,9.1
2025-03-29T21:36:17.3178058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.05,310.95,9.1
2025-03-29T21:36:20.0777536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.37,311.27,9.1
2025-03-29T21:36:22.9284390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.73,310.63,9.1
2025-03-29T21:36:25.7579961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.19,311.09,9.1
2025-03-29T21:36:27.3281381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.19,311.09,9.1
2025-03-29T21:36:28.5886758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T21:36:31.4281004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.96,312.86,9.1
2025-03-29T21:36:34.2784083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.73,312.63,9.1
2025-03-29T21:36:37.0993871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.95,313.85,9.1
2025-03-29T21:36:37.3485653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.95,313.85,9.1
2025-03-29T21:36:39.9394806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.57,315.47,9.1
2025-03-29T21:36:42.7731000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.74,315.64,9.1
2025-03-29T21:36:45.6190138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.71,315.61,9.1
2025-03-29T21:36:47.3595756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.71,315.61,9.1
2025-03-29T21:36:48.4500687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.04,316.94,9.1
2025-03-29T21:36:51.2800585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.56,317.46,9.1
2025-03-29T21:36:54.1196276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.82,318.72,9.1
2025-03-29T21:36:56.9603007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.5,320.4,9.1
2025-03-29T21:36:57.3605546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.5,320.4,9.1
2025-03-29T21:36:59.7903377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.6,320.5,9.1
2025-03-29T21:37:02.6307942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.25,321.15,9.1
2025-03-29T21:37:05.4613417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.15,322.05,9.1
2025-03-29T21:37:07.3808398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.15,322.05,9.1
2025-03-29T21:37:08.3108130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.01,322.91,9.1
2025-03-29T21:37:11.1315988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.11,324.01,9.1
2025-03-29T21:37:13.9710145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-29T21:37:16.8018734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.6,324.5,9.1
2025-03-29T21:37:17.3973900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.6,324.5,9.1
2025-03-29T21:37:19.6517943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.88,325.78,9.1
2025-03-29T21:37:22.4820083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.67,325.57,9.1
2025-03-29T21:37:25.3120963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.76,325.66,9.1
2025-03-29T21:37:27.3927662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.76,325.66,9.1
2025-03-29T21:37:28.1527341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.79,326.69,9.1
2025-03-29T21:37:31.0023509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.47,327.37,9.1
2025-03-29T21:37:33.8230240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.6,327.5,9.1
2025-03-29T21:37:36.6629746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-29T21:37:37.3933839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-29T21:37:39.4933576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-29T21:37:42.3440936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.84,328.74,9.1
2025-03-29T21:37:45.1635208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.78,329.68,9.1
2025-03-29T21:37:47.3937167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.78,329.68,9.1
2025-03-29T21:37:48.0043813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.11,329.01,9.1
2025-03-29T21:37:50.8440285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.72,328.62,9.1
2025-03-29T21:37:53.6846703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.91,329.81,9.1
2025-03-29T21:37:56.5148216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.8,331.7,9.1
2025-03-29T21:37:57.4049650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.8,331.7,9.1
2025-03-29T21:37:59.3447242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-29T21:38:02.1843630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.15,331.05,9.1
2025-03-29T21:38:05.0360475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.99,331.89,9.1
2025-03-29T21:38:07.4149862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.99,331.89,9.1
2025-03-29T21:38:07.8557217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.81,332.71,9.1
2025-03-29T21:38:10.6949940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.48,333.38,9.1
2025-03-29T21:38:13.5253940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.09,333.99,9.1
2025-03-29T21:38:16.3759429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.18,335.08,9.1
2025-03-29T21:38:17.4159980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.18,335.08,9.1
2025-03-29T21:38:19.1960170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.48,334.38,9.1
2025-03-29T21:38:22.0362287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-29T21:38:24.8766594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-03-29T21:38:27.7166807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.94,336.84,9.1
2025-03-29T21:38:27.7166807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.94,336.84,9.1
2025-03-29T21:38:30.5466805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.54,336.44,9.1
2025-03-29T21:38:33.3768026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.53,336.43,9.1
2025-03-29T21:38:36.2173469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.31,337.21,9.1
2025-03-29T21:38:37.4368925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.31,337.21,9.1
2025-03-29T21:38:39.0674122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.08,337.98,9.1
2025-03-29T21:38:41.8974625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.44,338.34,9.1
2025-03-29T21:38:44.7283290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.79,338.69,9.1
2025-03-29T21:38:47.5676714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.4,339.3,9.1
2025-03-29T21:38:47.5676714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.4,339.3,9.1
2025-03-29T21:38:50.4083064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.15,339.05,9.1
2025-03-29T21:38:53.2388247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.14,340.04,9.1
2025-03-29T21:38:56.0685324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.55,341.45,9.1
2025-03-29T21:38:57.4485275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.55,341.45,9.1
2025-03-29T21:38:58.9091972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.24,341.14,9.1
2025-03-29T21:39:01.7493426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.71,341.61,9.1
2025-03-29T21:39:04.5794029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.62,342.52,9.1
2025-03-29T21:39:07.4093369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353,343.9,9.1
2025-03-29T21:39:07.4491831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353,343.9,9.1
2025-03-29T21:39:10.2498553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.36,344.26,9.1
2025-03-29T21:39:13.0997841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.32,344.22,9.1
2025-03-29T21:39:15.9204455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.61,345.51,9.1
2025-03-29T21:39:17.4698768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.61,345.51,9.1
2025-03-29T21:39:18.7598220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-03-29T21:39:21.6004400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.49,347.39,9.1
2025-03-29T21:39:24.4403309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.36,346.26,9.1
2025-03-29T21:39:27.2710134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.26,347.16,9.1
2025-03-29T21:39:27.4810506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.26,347.16,9.1
2025-03-29T21:39:30.1013674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.74,348.64,9.1
2025-03-29T21:39:32.9410103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-03-29T21:39:35.7913044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.5,348.4,9.1
2025-03-29T21:39:37.5011165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.5,348.4,9.1
2025-03-29T21:39:38.6117430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.53,348.43,9.1
2025-03-29T21:39:41.4521160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.3,349.2,9.1
2025-03-29T21:39:44.2824810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.48,349.38,9.1
2025-03-29T21:39:47.1318473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-29T21:39:47.5121845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-29T21:39:49.9523914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.83,349.73,9.1
2025-03-29T21:39:52.7931048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.72,349.62,9.1
2025-03-29T21:39:55.6329520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.26,350.16,9.1
2025-03-29T21:39:57.5128263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.26,350.16,9.1
2025-03-29T21:39:58.4726696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.19,350.09,9.1
2025-03-29T21:40:01.3032998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.84,350.74,9.1
2025-03-29T21:40:04.1431385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.34,351.24,9.1
2025-03-29T21:40:06.9737330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.79,350.69,9.1
2025-03-29T21:40:07.5332854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.79,350.69,9.1
2025-03-29T21:40:09.8243720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.87,350.77,9.1
2025-03-29T21:40:12.6443886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.23,351.13,9.1
2025-03-29T21:40:15.4840614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.47,352.37,9.1
2025-03-29T21:40:17.5544299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.47,352.37,9.1
2025-03-29T21:40:18.3113313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.69,352.59,9.1
2025-03-29T21:40:21.1602653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.75,352.65,9.1
2025-03-29T21:40:23.9811695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.7,352.6,9.1
2025-03-29T21:40:26.8105570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.73,353.63,9.1
2025-03-29T21:40:27.5513218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.73,353.63,9.1
2025-03-29T21:40:29.6514785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.67,354.57,9.1
2025-03-29T21:40:32.5009282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.52,355.42,9.1
2025-03-29T21:40:35.3211923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-29T21:40:37.5721067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-29T21:40:38.1622002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.19,357.09,9.1
2025-03-29T21:40:40.9919637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.73,357.63,9.1
2025-03-29T21:40:43.8418054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.88,358.78,9.1
2025-03-29T21:40:46.6625159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.66,360.56,9.1
2025-03-29T21:40:47.5628286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.66,360.56,9.1
2025-03-29T21:40:49.5024857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.97,361.87,9.1
2025-03-29T21:40:52.3429281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.33,362.23,9.1
2025-03-29T21:40:55.1826811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.82,361.72,9.1
2025-03-29T21:40:57.5833282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.82,361.72,9.1
2025-03-29T21:40:58.0135342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.34,361.24,9.1
2025-03-29T21:41:00.8531380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.31,362.21,9.1
2025-03-29T21:41:03.6835286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.49,362.39,9.1
2025-03-29T21:41:06.5341550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.68,362.58,9.1
2025-03-29T21:41:07.6035069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.68,362.58,9.1
2025-03-29T21:41:09.3540491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.83,362.73,9.1
2025-03-29T21:41:12.1937235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.56,362.46,9.1
2025-03-29T21:41:15.0341929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.38,363.28,9.1
2025-03-29T21:41:17.8741940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.82,363.72,9.1
2025-03-29T21:41:17.8741940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.82,363.72,9.1
2025-03-29T21:41:20.7045145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.24,364.14,9.1
2025-03-29T21:41:23.5349923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.29,364.19,9.1
2025-03-29T21:41:26.3755736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.82,364.72,9.1
2025-03-29T21:41:27.6146948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.82,364.72,9.1
2025-03-29T21:41:29.2257824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.93,364.83,9.1
2025-03-29T21:41:32.0453941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.74,364.64,9.1
2025-03-29T21:41:34.8852124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.1,365,9.1
2025-03-29T21:41:37.7159216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.28,365.18,9.1
2025-03-29T21:41:37.7159216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.28,365.18,9.1
2025-03-29T21:41:40.5664651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.35,365.25,9.1
2025-03-29T21:41:43.3964751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.65,365.55,9.1
2025-03-29T21:41:46.2262340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.28,365.18,9.1
2025-03-29T21:41:47.6470334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.28,365.18,9.1
2025-03-29T21:41:49.0672039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.18,365.08,9.1
2025-03-29T21:41:51.9065038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.63,365.53,9.1
2025-03-29T21:41:54.7373550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.65,365.55,9.1
2025-03-29T21:41:57.5670640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.74,365.64,9.1
2025-03-29T21:41:57.6676485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.74,365.64,9.1
2025-03-29T21:42:00.4077468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.85,365.75,9.1
2025-03-29T21:42:03.2581463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375,365.9,9.1
2025-03-29T21:42:06.0782392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.74,366.64,9.1
2025-03-29T21:42:07.6776679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.74,366.64,9.1
2025-03-29T21:42:08.9185091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.04,366.94,9.1
2025-03-29T21:42:11.7586213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-29T21:42:14.5984086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.66,367.56,9.1
2025-03-29T21:42:17.4287186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.18,368.08,9.1
2025-03-29T21:42:17.6785871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.18,368.08,9.1
2025-03-29T21:42:20.2585276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.87,367.77,9.1
2025-03-29T21:42:23.0991365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.6,367.5,9.1
2025-03-29T21:42:25.9497829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.44,368.34,9.1
2025-03-29T21:42:27.6996244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.44,368.34,9.1
2025-03-29T21:42:28.7691914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378,368.9,9.1
2025-03-29T21:42:31.6092161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.06,368.96,9.1
2025-03-29T21:42:34.4396784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-29T21:42:37.2905746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-03-29T21:42:37.7197000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-03-29T21:42:40.1205647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.76,368.66,9.1
2025-03-29T21:42:42.9501525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.91,368.81,9.1
2025-03-29T21:42:45.7911784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.37,369.27,9.1
2025-03-29T21:42:47.7211883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.37,369.27,9.1
2025-03-29T21:42:48.6411013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.75,369.65,9.1
2025-03-29T21:42:51.4610626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.42,369.32,9.1
2025-03-29T21:42:54.3011031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.07,368.97,9.1
2025-03-29T21:42:57.1311594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.36,369.26,9.1
2025-03-29T21:42:57.7315129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.36,369.26,9.1
2025-03-29T21:42:59.9814520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.21,369.11,9.1
2025-03-29T21:43:02.8018253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.6,369.5,9.1
2025-03-29T21:43:05.6418146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-29T21:43:07.7524074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-29T21:43:08.4722922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.8,369.7,9.1
2025-03-29T21:43:11.3221436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.33,369.23,9.1
2025-03-29T21:43:14.1528327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.91,369.81,9.1
2025-03-29T21:43:16.9829470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.71,369.61,9.1
2025-03-29T21:43:17.7625643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.71,369.61,9.1
2025-03-29T21:43:19.8228074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.28,370.18,9.1
2025-03-29T21:43:22.6633006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.18,370.08,9.1
2025-03-29T21:43:25.4930706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.1,370,9.1
2025-03-29T21:43:27.7832027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.1,370,9.1
2025-03-29T21:43:28.3337937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-29T21:43:31.1635010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.45,370.35,9.1
2025-03-29T21:43:34.0144660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.97,370.87,9.1
2025-03-29T21:43:36.8445062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.53,370.43,9.1
2025-03-29T21:43:37.7844092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.53,370.43,9.1
2025-03-29T21:43:39.6744853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.36,371.26,9.1
2025-03-29T21:43:42.5148657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.96,370.86,9.1
2025-03-29T21:43:45.3545594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.87,370.77,9.1
2025-03-29T21:43:47.7852190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.87,370.77,9.1
2025-03-29T21:43:48.1852572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.01,370.91,9.1
2025-03-29T21:43:51.0255827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.79,371.69,9.1
2025-03-29T21:43:53.8559076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.11,372.01,9.1
2025-03-29T21:43:56.7056307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.96,371.86,9.1
2025-03-29T21:43:57.7958887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.96,371.86,9.1
2025-03-29T21:43:59.5254062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.79,371.69,9.1
2025-03-29T21:44:02.3662232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-03-29T21:44:05.1961345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.83,372.73,9.1
2025-03-29T21:44:08.0468137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.72,372.62,9.1
2025-03-29T21:44:08.0468137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.72,372.62,9.1
2025-03-29T21:44:10.8769033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.72,372.62,9.1
2025-03-29T21:44:13.7071854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.61,372.51,9.1
2025-03-29T21:44:16.5470022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.49,373.39,9.1
2025-03-29T21:44:17.8169083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.49,373.39,9.1
2025-03-29T21:44:19.3874807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.48,373.38,9.1
2025-03-29T21:44:22.2178727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.66,373.56,9.1
2025-03-29T21:44:25.0575603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.81,373.71,9.1
2025-03-29T21:44:27.8882569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,373.88,9.1
2025-03-29T21:44:27.8882569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,373.88,9.1
2025-03-29T21:44:30.7377695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.7,373.6,9.1
2025-03-29T21:44:33.5580731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.05,373.95,9.1
2025-03-29T21:44:36.3895676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.92,374.82,9.1
2025-03-29T21:44:37.8044861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.92,374.82,9.1
2025-03-29T21:44:39.2246998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.28,375.18,9.1
2025-03-29T21:44:42.0646501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.72,374.62,9.1
2025-03-29T21:44:44.8953364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.05,373.95,9.1
2025-03-29T21:44:47.7250294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.8,374.7,9.1
2025-03-29T21:44:47.8047174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.8,374.7,9.1
2025-03-29T21:44:50.5653327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.02,374.92,9.1
2025-03-29T21:44:53.4159794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.68,375.58,9.1
2025-03-29T21:44:56.2358773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.2,375.1,9.1
2025-03-29T21:44:57.8060774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.2,375.1,9.1
2025-03-29T21:44:59.0755740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-29T21:45:01.9063459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.78,374.68,9.1
2025-03-29T21:45:04.7560023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.96,374.86,9.1
2025-03-29T21:45:07.5761121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.39,375.29,9.1
2025-03-29T21:45:07.8061463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.39,375.29,9.1
2025-03-29T21:45:10.4170176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,375.56,9.1
2025-03-29T21:45:13.2567506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.9,374.8,9.1
2025-03-29T21:45:16.0969346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.88,374.78,9.1
2025-03-29T21:45:17.8076862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.88,374.78,9.1
2025-03-29T21:45:18.9276804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.71,374.61,9.1
2025-03-29T21:45:21.7580429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.31,375.21,9.1
2025-03-29T21:45:24.5973839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.7,375.6,9.1
2025-03-29T21:45:27.4476769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.51,375.41,9.1
2025-03-29T21:45:27.8280392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.51,375.41,9.1
2025-03-29T21:45:30.2684317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.7,374.6,9.1
2025-03-29T21:45:33.1086707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.53,374.43,9.1
2025-03-29T21:45:35.9488929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.38,375.28,9.1
2025-03-29T21:45:37.8289522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.38,375.28,9.1
2025-03-29T21:45:38.7888215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.51,375.41,9.1
2025-03-29T21:45:41.6190484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.3,375.2,9.1
2025-03-29T21:45:44.4493201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.26,375.16,9.1
2025-03-29T21:45:47.2897651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.01,374.91,9.1
2025-03-29T21:45:47.8398665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.01,374.91,9.1
2025-03-29T21:45:50.1292963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-03-29T21:45:52.9594099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.31,375.21,9.1
2025-03-29T21:45:55.8000300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.42,375.32,9.1
2025-03-29T21:45:57.8501689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.42,375.32,9.1
2025-03-29T21:45:58.6297818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.8,374.7,9.1
2025-03-29T21:46:01.4800588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.08,374.98,9.1
2025-03-29T21:46:04.3006886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.03,374.93,9.1
2025-03-29T21:46:07.1404949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.85,374.75,9.1
2025-03-29T21:46:07.8703896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.85,374.75,9.1
2025-03-29T21:46:09.9707811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.9,374.8,9.1
2025-03-29T21:46:12.8312837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.92,374.82,9.1
2025-03-29T21:46:15.6513138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.76,374.66,9.1
2025-03-29T21:46:17.8814093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.76,374.66,9.1
2025-03-29T21:46:18.4917283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.07,374.97,9.1
2025-03-29T21:46:21.3221207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.7,374.6,9.1
2025-03-29T21:46:24.1719214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.98,374.88,9.1
2025-03-29T21:46:26.9922851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.75,374.65,9.1
2025-03-29T21:46:27.8919735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.75,374.65,9.1
2025-03-29T21:46:29.8320019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.87,374.77,9.1
2025-03-29T21:46:32.6721911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.55,374.45,9.1
2025-03-29T21:46:35.5130323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.86,374.76,9.1
2025-03-29T21:46:37.9026056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.86,374.76,9.1
2025-03-29T21:46:38.3426919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.03,374.93,9.1
2025-03-29T21:46:41.1730088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.08,374.98,9.1
2025-03-29T21:46:44.0130241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.06,374.96,9.1
2025-03-29T21:46:46.8636985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.24,374.14,9.1
2025-03-29T21:46:47.9241086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.24,374.14,9.1
2025-03-29T21:46:49.6836334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.45,374.35,9.1
2025-03-29T21:46:52.5244291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.56,375.46,9.1
2025-03-29T21:46:55.3537871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.98,375.88,9.1
2025-03-29T21:46:58.2044049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.93,374.83,9.1
2025-03-29T21:46:58.2044049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.93,374.83,9.1
2025-03-29T21:47:01.0343695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.64,373.54,9.1
2025-03-29T21:47:03.8646249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.81,374.71,9.1
2025-03-29T21:47:06.7047059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.28,376.18,9.1
2025-03-29T21:47:07.9455090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.28,376.18,9.1
2025-03-29T21:47:09.5453809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.3,375.2,9.1
2025-03-29T21:47:12.3753235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.97,374.87,9.1
2025-03-29T21:47:15.2052924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.75,374.65,9.1
2025-03-29T21:47:18.0453395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.02,373.92,9.1
2025-03-29T21:47:18.0453395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.02,373.92,9.1
2025-03-29T21:47:20.8955624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.3,375.2,9.1
2025-03-29T21:47:23.7163597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.35,375.25,9.1
2025-03-29T21:47:26.5563571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.89,374.79,9.1
2025-03-29T21:47:27.9568721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.89,374.79,9.1
2025-03-29T21:47:29.3966088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.96,374.86,9.1
2025-03-29T21:47:32.2369685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.25,374.15,9.1
2025-03-29T21:47:35.0674348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.83,374.73,9.1
2025-03-29T21:47:37.8969705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.26,374.16,9.1
2025-03-29T21:47:37.9766716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.26,374.16,9.1
2025-03-29T21:47:40.7371747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.71,374.61,9.1
2025-03-29T21:47:43.5773110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.74,375.64,9.1
2025-03-29T21:47:46.4081050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.02,374.92,9.1
2025-03-29T21:47:47.9776824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.02,374.92,9.1
2025-03-29T21:47:49.2483271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.64,373.54,9.1
2025-03-29T21:47:52.0776747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.75,373.65,9.1
2025-03-29T21:47:54.9288000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.63,374.53,9.1
2025-03-29T21:47:57.7483131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.17,376.07,9.1
2025-03-29T21:47:57.9882776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.17,376.07,9.1
2025-03-29T21:48:00.5889583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.11,375.01,9.1
2025-03-29T21:48:03.4284759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.72,373.62,9.1
2025-03-29T21:48:06.2687327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.26,373.16,9.1
2025-03-29T21:48:07.9893288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.26,373.16,9.1
2025-03-29T21:48:09.0897512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.62,374.52,9.1
2025-03-29T21:48:11.9293316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.48,375.38,9.1
2025-03-29T21:48:14.7693680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.95,374.85,9.1
2025-03-29T21:48:17.6197006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.07,373.97,9.1
2025-03-29T21:48:18.0100343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.07,373.97,9.1
2025-03-29T21:48:20.4402374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.14,373.04,9.1
2025-03-29T21:48:23.2803007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.57,373.47,9.1
2025-03-29T21:48:26.1103745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.56,374.46,9.1
2025-03-29T21:48:28.0205578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.56,374.46,9.1
2025-03-29T21:48:28.9602748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.95,374.85,9.1
2025-03-29T21:48:31.7910835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.45,374.35,9.1
2025-03-29T21:48:34.6207984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.51,372.41,9.1
2025-03-29T21:48:37.4612804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.83,373.73,9.1
2025-03-29T21:48:38.0417079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.83,373.73,9.1
2025-03-29T21:48:40.3016402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.01,373.91,9.1
2025-03-29T21:48:43.1317581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-29T21:48:45.9715502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.52,373.42,9.1
2025-03-29T21:48:48.0420922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.52,373.42,9.1
2025-03-29T21:48:48.8017986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.31,373.21,9.1
2025-03-29T21:48:51.6523097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.3,374.2,9.1
2025-03-29T21:48:54.4585253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.07,373.97,9.1
2025-03-29T21:48:57.2981239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.08,372.98,9.1
2025-03-29T21:48:58.0289347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.08,372.98,9.1
2025-03-29T21:49:00.1388271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.62,373.52,9.1
2025-03-29T21:49:02.9784827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.04,373.94,9.1
2025-03-29T21:49:05.8087903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.23,374.13,9.1
2025-03-29T21:49:08.0292235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.23,374.13,9.1
2025-03-29T21:49:08.6391428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.93,373.83,9.1
2025-03-29T21:49:11.4791103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.47,373.37,9.1
2025-03-29T21:49:14.3297274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.75,373.65,9.1
2025-03-29T21:49:17.1501593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.89,373.79,9.1
2025-03-29T21:49:18.0303407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.89,373.79,9.1
2025-03-29T21:49:19.9901391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.77,373.67,9.1
2025-03-29T21:49:22.8199012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.41,373.31,9.1
2025-03-29T21:49:25.6707839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.27,374.17,9.1
2025-03-29T21:49:28.0305162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.27,374.17,9.1
2025-03-29T21:49:28.4911417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.6,373.5,9.1
2025-03-29T21:49:31.3305658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.26,373.16,9.1
2025-03-29T21:49:34.1710957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-29T21:49:37.0118014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-03-29T21:49:38.0415398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-03-29T21:49:39.8412340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.16,373.06,9.1
2025-03-29T21:49:42.6718706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.69,373.59,9.1
2025-03-29T21:49:45.5120330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.42,374.32,9.1
2025-03-29T21:49:48.3618404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.01,372.91,9.1
2025-03-29T21:49:48.3618404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.01,372.91,9.1
2025-03-29T21:49:51.1821839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.91,372.81,9.1
2025-03-29T21:49:54.0229041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.83,373.73,9.1
2025-03-29T21:49:56.8623309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.93,373.83,9.1
2025-03-29T21:49:58.0432229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.93,373.83,9.1
2025-03-29T21:49:59.7030827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.9,373.8,9.1
2025-03-29T21:50:02.5334985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.25,373.15,9.1
2025-03-29T21:50:05.3631760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.94,372.84,9.1
2025-03-29T21:50:08.2035202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.3,373.2,9.1
2025-03-29T21:50:08.2035202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.3,373.2,9.1
2025-03-29T21:50:11.0534883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.73,373.63,9.1
2025-03-29T21:50:13.8739182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.04,373.94,9.1
2025-03-29T21:50:16.7136584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.18,373.08,9.1
2025-03-29T21:50:18.0439468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.18,373.08,9.1
2025-03-29T21:50:19.5444510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.26,373.16,9.1
2025-03-29T21:50:22.3941026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.5,373.4,9.1
2025-03-29T21:50:25.2146311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.13,373.03,9.1
2025-03-29T21:50:28.0545340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.48,373.38,9.1
2025-03-29T21:50:28.0545340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.48,373.38,9.1
2025-03-29T21:50:30.8953116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.65,373.55,9.1
2025-03-29T21:50:33.7452786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.87,373.77,9.1
2025-03-29T21:50:36.5657861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.16,373.06,9.1
2025-03-29T21:50:38.0455966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.16,373.06,9.1
2025-03-29T21:50:39.4061136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.83,372.73,9.1
2025-03-29T21:50:42.2357886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.45,373.35,9.1
2025-03-29T21:50:45.0860882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.62,373.52,9.1
2025-03-29T21:50:47.9065296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.55,373.45,9.1
2025-03-29T21:50:48.0565383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.55,373.45,9.1
2025-03-29T21:50:50.7469377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.08,372.98,9.1
2025-03-29T21:50:53.5772133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.06,372.96,9.1
2025-03-29T21:50:56.4265623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.84,372.74,9.1
2025-03-29T21:50:58.0674913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.84,372.74,9.1
2025-03-29T21:50:59.2574683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.09,372.99,9.1
2025-03-29T21:51:02.0878385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.66,373.56,9.1
2025-03-29T21:51:04.9278186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.77,373.67,9.1
2025-03-29T21:51:07.7774278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.37,372.27,9.1
2025-03-29T21:51:08.0781529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.37,372.27,9.1
2025-03-29T21:51:10.5976531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.44,372.34,9.1
2025-03-29T21:51:13.4383280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.7,373.6,9.1
2025-03-29T21:51:16.2685420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.73,373.63,9.1
2025-03-29T21:51:18.0886238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.73,373.63,9.1
2025-03-29T21:51:19.1187758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.43,373.33,9.1
2025-03-29T21:51:21.9385970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.82,372.72,9.1
2025-03-29T21:51:24.7791697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.19,373.09,9.1
2025-03-29T21:51:27.6190988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.32,373.22,9.1
2025-03-29T21:51:28.0990007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.32,373.22,9.1
2025-03-29T21:51:30.4690638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.62,373.52,9.1
2025-03-29T21:51:33.2891877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.16,374.06,9.1
2025-03-29T21:51:36.1195241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-03-29T21:51:38.1199794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-03-29T21:51:38.9603140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-29T21:51:41.8100778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.27,373.17,9.1
2025-03-29T21:51:44.6308094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.12,374.02,9.1
2025-03-29T21:51:47.4705271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-29T21:51:48.1306802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-29T21:51:50.3011960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.15,374.05,9.1
2025-03-29T21:51:53.1504641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.36,373.26,9.1
2025-03-29T21:51:55.9708117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.7,373.6,9.1
2025-03-29T21:51:58.1314254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.7,373.6,9.1
2025-03-29T21:51:58.8114680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.74,374.64,9.1
2025-03-29T21:52:01.6514380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.22,375.12,9.1
2025-03-29T21:52:04.5013114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.4,374.3,9.1
2025-03-29T21:52:07.3215106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.64,374.54,9.1
2025-03-29T21:52:08.1318757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.64,374.54,9.1
2025-03-29T21:52:10.1621009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.46,374.36,9.1
2025-03-29T21:52:12.9926561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.85,374.75,9.1
2025-03-29T21:52:15.8466899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.15,375.05,9.1
2025-03-29T21:52:18.1527392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.15,375.05,9.1
2025-03-29T21:52:18.6625278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.12,376.02,9.1
2025-03-29T21:52:21.5033463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.5,375.4,9.1
2025-03-29T21:52:24.3329837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.3,375.2,9.1
2025-03-29T21:52:27.1931228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.51,375.41,9.1
2025-03-29T21:52:28.1629305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.51,375.41,9.1
2025-03-29T21:52:30.0138962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.92,375.82,9.1
2025-03-29T21:52:32.8536402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.6,376.5,9.1
2025-03-29T21:52:35.6841009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.85,376.75,9.1
2025-03-29T21:52:38.1639901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.85,376.75,9.1
2025-03-29T21:52:38.5344099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.63,376.53,9.1
2025-03-29T21:52:41.3540963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.87,375.77,9.1
2025-03-29T21:52:44.1940840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.99,376.89,9.1
2025-03-29T21:52:47.0251768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.57,377.47,9.1
2025-03-29T21:52:48.1849146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.57,377.47,9.1
2025-03-29T21:52:49.8750736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.54,377.44,9.1
2025-03-29T21:52:52.6949405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.44,377.34,9.1
2025-03-29T21:52:55.5355408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.83,377.73,9.1
2025-03-29T21:52:58.3752310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.74,377.64,9.1
2025-03-29T21:52:58.3752310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.74,377.64,9.1
2025-03-29T21:53:01.2161269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.68,377.58,9.1
2025-03-29T21:53:04.0458622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.29,378.19,9.1
2025-03-29T21:53:06.8758087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.64,379.54,9.1
2025-03-29T21:53:08.2064795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.64,379.54,9.1
2025-03-29T21:53:09.7158716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.53,379.43,9.1
2025-03-29T21:53:12.5519359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.07,377.97,9.1
2025-03-29T21:53:15.3723663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.87,378.77,9.1
2025-03-29T21:53:18.2129488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.86,379.76,9.1
2025-03-29T21:53:18.2129488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.86,379.76,9.1
2025-03-29T21:53:21.0433012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.29,380.19,9.1
2025-03-29T21:53:23.8929248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.58,380.48,9.1
2025-03-29T21:53:26.7229911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.28,380.18,9.1
2025-03-29T21:53:28.2037199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.28,380.18,9.1
2025-03-29T21:53:29.5539988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.79,380.69,9.1
2025-03-29T21:53:32.3936581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.81,380.71,9.1
2025-03-29T21:53:35.2437372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.9,380.8,9.1
2025-03-29T21:53:38.0638158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.02,381.92,9.1
2025-03-29T21:53:38.2041768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.02,381.92,9.1
2025-03-29T21:53:40.9042903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.4,382.3,9.1
2025-03-29T21:53:43.7348018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.97,382.87,9.1
2025-03-29T21:53:46.5843261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.32,382.22,9.1
2025-03-29T21:53:48.2252167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.32,382.22,9.1
2025-03-29T21:53:49.4051063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.18,382.08,9.1
2025-03-29T21:53:52.5854766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.67,382.57,9.1
2025-03-29T21:53:55.4249690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.95,383.85,9.1
2025-03-29T21:53:57.9351129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.08,384.98,9.1
2025-03-29T21:53:58.2258096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.08,384.98,9.1
2025-03-29T21:54:00.7559527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.69,384.59,9.1
2025-03-29T21:54:03.5958188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.8,383.7,9.1
2025-03-29T21:54:06.4257450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.5,384.4,9.1
2025-03-29T21:54:08.2362814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.5,384.4,9.1
2025-03-29T21:54:09.2763064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.02,384.92,9.1
2025-03-29T21:54:12.4362591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.02,385.92,9.1
2025-03-29T21:54:14.9364097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.72,386.62,9.1
2025-03-29T21:54:17.7773165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.99,386.89,9.1
2025-03-29T21:54:18.2572005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.99,386.89,9.1
2025-03-29T21:54:20.6166919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.1,386,9.1
2025-03-29T21:54:23.4477146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.82,386.72,9.1
2025-03-29T21:54:26.2770776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.67,387.57,9.1
2025-03-29T21:54:28.2677927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.67,387.57,9.1
2025-03-29T21:54:29.1173638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.84,387.74,9.1
2025-03-29T21:54:31.9577415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.71,388.61,9.1
2025-03-29T21:54:34.7877611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.75,389.65,9.1
2025-03-29T21:54:37.6280721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.23,389.13,9.1
2025-03-29T21:54:38.2682885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.23,389.13,9.1
2025-03-29T21:54:40.4585024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.98,388.88,9.1
2025-03-29T21:54:43.3092486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.3,389.2,9.1
2025-03-29T21:54:46.1394113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.65,391.55,9.1
2025-03-29T21:54:48.2894182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.65,391.55,9.1
2025-03-29T21:54:48.9696463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.82,391.72,9.1
2025-03-29T21:54:51.8092716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.69,391.59,9.1
2025-03-29T21:54:54.6500152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.23,391.13,9.1
2025-03-29T21:54:57.4797577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.24,392.14,9.1
2025-03-29T21:54:58.3001492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.24,392.14,9.1
2025-03-29T21:55:00.3196598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.87,392.77,9.1
2025-03-29T21:55:03.1500006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.41,393.31,9.1
2025-03-29T21:55:06.0005750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.84,393.74,9.1
2025-03-29T21:55:08.3005831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.84,393.74,9.1
2025-03-29T21:55:08.8203836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.88,393.78,9.1
2025-03-29T21:55:11.6606592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.79,394.69,9.1
2025-03-29T21:55:14.4910550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.12,395.02,9.1
2025-03-29T21:55:17.3406986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.76,394.66,9.1
2025-03-29T21:55:18.3012822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.76,394.66,9.1
2025-03-29T21:55:20.1711000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.04,395.94,9.1
2025-03-29T21:55:23.0020233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.75,396.65,9.1
2025-03-29T21:55:25.8421376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.75,396.65,9.1
2025-03-29T21:55:28.3222787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.75,396.65,9.1
2025-03-29T21:55:28.6817473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.04,396.94,9.1
2025-03-29T21:55:31.5120509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.76,397.66,9.1
2025-03-29T21:55:34.3518952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.31,398.21,9.1
2025-03-29T21:55:37.1830270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.96,398.86,9.1
2025-03-29T21:55:38.3231015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.96,398.86,9.1
2025-03-29T21:55:40.0325864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.46,399.36,9.1
2025-03-29T21:55:43.1947854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.06,399.96,9.1
2025-03-29T21:55:45.6936175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.73,400.63,9.1
2025-03-29T21:55:48.5230794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-03-29T21:55:48.5230794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-03-29T21:55:51.3739828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.35,399.25,9.1
2025-03-29T21:55:54.2039240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.44,398.34,9.1
2025-03-29T21:55:57.0442666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-29T21:55:58.3237447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-29T21:55:59.8739997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.39,398.29,9.1
2025-03-29T21:56:02.7238922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.55,398.45,9.1
2025-03-29T21:56:05.5449262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.15,398.05,9.1
2025-03-29T21:56:08.3843114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.5,398.4,9.1
2025-03-29T21:56:08.3843114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.5,398.4,9.1
2025-03-29T21:56:11.2154402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.88,397.78,9.1
2025-03-29T21:56:14.0649203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.08,397.98,9.1
2025-03-29T21:56:16.8952393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.11,398.01,9.1
2025-03-29T21:56:18.3255822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.11,398.01,9.1
2025-03-29T21:56:19.7260345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.11,398.01,9.1
2025-03-29T21:56:22.5656929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.48,398.38,9.1
2025-03-29T21:56:25.4155213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.93,397.83,9.1
2025-03-29T21:56:28.5759218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.26,398.16,9.1
2025-03-29T21:56:28.5759218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.26,398.16,9.1
2025-03-29T21:56:31.0763301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.24,398.14,9.1
2025-03-29T21:56:33.9060583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.42,398.32,9.1
2025-03-29T21:56:36.7565770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-29T21:56:38.3468225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-29T21:56:39.5765016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.01,398.91,9.1
2025-03-29T21:56:42.4173838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-29T21:56:45.5878151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.64,398.54,9.1
2025-03-29T21:56:48.4371485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.6,399.5,9.1
2025-03-29T21:56:48.4371485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.6,399.5,9.1
2025-03-29T21:56:51.2681132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.48,400.38,9.1
2025-03-29T21:56:53.7574820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.57,399.47,9.1
2025-03-29T21:56:56.5981796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.52,399.42,9.1
2025-03-29T21:56:58.3585695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.52,399.42,9.1
2025-03-29T21:56:59.4478812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.74,399.64,9.1
2025-03-29T21:57:02.2682980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.54,400.44,9.1
2025-03-29T21:57:05.1091348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.78,400.68,9.1
2025-03-29T21:57:08.2788372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.73,400.63,9.1
2025-03-29T21:57:08.3794096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.73,400.63,9.1
2025-03-29T21:57:11.1288808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.12,401.02,9.1
2025-03-29T21:57:13.9490040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.76,401.66,9.1
2025-03-29T21:57:16.4496945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.23,401.13,9.1
2025-03-29T21:57:18.3794057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.23,401.13,9.1
2025-03-29T21:57:19.2895821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.79,401.69,9.1
2025-03-29T21:57:22.1299149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.86,401.76,9.1
2025-03-29T21:57:24.9606155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.18,403.08,9.1
2025-03-29T21:57:27.7839518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.42,402.32,9.1
2025-03-29T21:57:28.3701869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.42,402.32,9.1
2025-03-29T21:57:30.6168118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.93,402.83,9.1
2025-03-29T21:57:33.8066406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.8,403.7,9.1
2025-03-29T21:57:36.6269457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.99,403.89,9.1
2025-03-29T21:57:38.3666386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.99,403.89,9.1
2025-03-29T21:57:39.4669349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.21,403.11,9.1
2025-03-29T21:57:42.2969480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413,403.9,9.1
2025-03-29T21:57:45.1473094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.38,405.28,9.1
2025-03-29T21:57:47.9778994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.21,405.11,9.1
2025-03-29T21:57:48.3672225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.21,405.11,9.1
2025-03-29T21:57:50.8080397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.99,404.89,9.1
2025-03-29T21:57:53.6483783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.77,404.67,9.1
2025-03-29T21:57:56.4884232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.27,405.17,9.1
2025-03-29T21:57:58.3782300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.27,405.17,9.1
2025-03-29T21:57:59.3182854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.14,406.04,9.1
2025-03-29T21:58:02.1583043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.3,406.2,9.1
2025-03-29T21:58:04.6586417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.46,406.36,9.1
2025-03-29T21:58:07.4987835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.07,405.97,9.1
2025-03-29T21:58:08.3986825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.07,405.97,9.1
2025-03-29T21:58:10.3188510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.74,405.64,9.1
2025-03-29T21:58:13.1597699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.15,406.05,9.1
2025-03-29T21:58:15.9895044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.59,406.49,9.1
2025-03-29T21:58:18.4093808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.59,406.49,9.1
2025-03-29T21:58:18.8394460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.89,407.79,9.1
2025-03-29T21:58:21.6699815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.85,407.75,9.1
2025-03-29T21:58:24.4998507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.86,406.76,9.1
2025-03-29T21:58:27.3424062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.38,406.28,9.1
2025-03-29T21:58:28.4103169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.38,406.28,9.1
2025-03-29T21:58:30.1903598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.11,407.01,9.1
2025-03-29T21:58:33.0111196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.35,408.25,9.1
2025-03-29T21:58:35.8508173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.89,408.79,9.1
2025-03-29T21:58:38.6816914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.6,407.5,9.1
2025-03-29T21:58:38.6816914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.6,407.5,9.1
2025-03-29T21:58:41.5317521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.08,406.98,9.1
2025-03-29T21:58:44.3611180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.29,407.19,9.1
2025-03-29T21:58:47.1914172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.18,408.08,9.1
2025-03-29T21:58:48.4121139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.18,408.08,9.1
2025-03-29T21:58:50.0315965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-29T21:58:52.8721035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.88,407.78,9.1
2025-03-29T21:58:55.7022618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.96,407.86,9.1
2025-03-29T21:58:58.5330250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.29,407.19,9.1
2025-03-29T21:58:58.5330250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.29,407.19,9.1
2025-03-29T21:59:01.3728896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.35,407.25,9.1
2025-03-29T21:59:04.2225169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.63,408.53,9.1
2025-03-29T21:59:07.0434717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.32,408.22,9.1
2025-03-29T21:59:08.4432255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.32,408.22,9.1
2025-03-29T21:59:09.8837875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.78,407.68,9.1
2025-03-29T21:59:12.7133518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.6,407.5,9.1
2025-03-29T21:59:15.5641762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,407.58,9.1
2025-03-29T21:59:18.3937621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.59,408.49,9.1
2025-03-29T21:59:18.4535255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.59,408.49,9.1
2025-03-29T21:59:21.2341509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.72,408.62,9.1
2025-03-29T21:59:24.0641625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.24,408.14,9.1
2025-03-29T21:59:27.2541767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.98,407.88,9.1
2025-03-29T21:59:28.4546033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.98,407.88,9.1
2025-03-29T21:59:29.7344672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.38,408.28,9.1
2025-03-29T21:59:32.5748119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.42,407.32,9.1
2025-03-29T21:59:35.4049251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.76,407.66,9.1
2025-03-29T21:59:38.2557411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.08,407.98,9.1
2025-03-29T21:59:38.4658373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.08,407.98,9.1
2025-03-29T21:59:41.0758777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.76,407.66,9.1
2025-03-29T21:59:43.9154426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.73,407.63,9.1
2025-03-29T21:59:46.7561948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.69,406.59,9.1
2025-03-29T21:59:48.4660938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.69,406.59,9.1
2025-03-29T21:59:49.5963952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.07,406.97,9.1
2025-03-29T21:59:52.4261317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.05,406.95,9.1
2025-03-29T21:59:55.2568599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.74,407.64,9.1
2025-03-29T21:59:58.0965456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.6,407.5,9.1
2025-03-29T21:59:58.4669089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.6,407.5,9.1
2025-03-29T22:00:00.9471275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.31,407.21,9.1
2025-03-29T22:00:04.1075938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.83,406.73,9.1
2025-03-29T22:00:06.6078321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.49,407.39,9.1
2025-03-29T22:00:08.4874999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.49,407.39,9.1
2025-03-29T22:00:09.4371884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.17,407.07,9.1
2025-03-29T22:00:12.2878511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.06,407.96,9.1
2025-03-29T22:00:15.1180866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.46,407.36,9.1
2025-03-29T22:00:17.9583988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.01,407.91,9.1
2025-03-29T22:00:18.4986668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.01,407.91,9.1
2025-03-29T22:00:20.7887834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.04,407.94,9.1
2025-03-29T22:00:23.6389449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-29T22:00:26.4588837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.46,407.36,9.1
2025-03-29T22:00:28.4993839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.46,407.36,9.1
2025-03-29T22:00:29.2994171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.47,408.37,9.1
2025-03-29T22:00:32.1288322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.92,408.82,9.1
2025-03-29T22:00:35.3195200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.61,408.51,9.1
2025-03-29T22:00:37.7997749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.7,408.6,9.1
2025-03-29T22:00:38.4996755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.7,408.6,9.1
2025-03-29T22:00:40.6394527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.16,408.06,9.1
2025-03-29T22:00:43.4802477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.33,408.23,9.1
2025-03-29T22:00:46.3204800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-03-29T22:00:48.5007001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-03-29T22:00:49.1498924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.53,409.43,9.1
2025-03-29T22:00:52.3302811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.04,409.94,9.1
2025-03-29T22:00:55.1605901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.33,409.23,9.1
2025-03-29T22:00:57.6707331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-03-29T22:00:58.5010632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-03-29T22:01:00.4915600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.93,410.83,9.1
2025-03-29T22:01:03.3314306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.93,410.83,9.1
2025-03-29T22:01:06.1710855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.52,411.42,9.1
2025-03-29T22:01:08.5216287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.52,411.42,9.1
2025-03-29T22:01:09.0113734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.67,412.57,9.1
2025-03-29T22:01:11.8420913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.47,412.37,9.1
2025-03-29T22:01:14.6726738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.71,412.61,9.1
2025-03-29T22:01:17.8520395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.4,413.3,9.1
2025-03-29T22:01:18.5320539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.4,413.3,9.1
2025-03-29T22:01:20.3521729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.02,412.92,9.1
2025-03-29T22:01:23.1825746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.3,413.2,9.1
2025-03-29T22:01:26.0131610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-03-29T22:01:28.8534748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.58,414.48,9.1
2025-03-29T22:01:28.8534748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.58,414.48,9.1
2025-03-29T22:01:32.0429687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.16,414.06,9.1
2025-03-29T22:01:34.5237715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.48,415.38,9.1
2025-03-29T22:01:37.3634027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.33,416.23,9.1
2025-03-29T22:01:38.5338786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.33,416.23,9.1
2025-03-29T22:01:40.1936778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.21,415.11,9.1
2025-03-29T22:01:43.0445401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.73,414.63,9.1
2025-03-29T22:01:45.8621362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.52,417.42,9.1
2025-03-29T22:01:48.6901486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.61,417.51,9.1
2025-03-29T22:01:48.6901486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.61,417.51,9.1
2025-03-29T22:01:51.5304649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-03-29T22:01:54.3812203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.38,417.28,9.1
2025-03-29T22:01:57.5408407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.33,417.23,9.1
2025-03-29T22:01:58.5406730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.33,417.23,9.1
2025-03-29T22:02:00.3811713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.98,418.88,9.1
2025-03-29T22:02:03.2119663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.03,418.93,9.1
2025-03-29T22:02:06.0619273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.43,419.33,9.1
2025-03-29T22:02:08.8917641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.9,419.8,9.1
2025-03-29T22:02:08.8917641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.9,419.8,9.1
2025-03-29T22:02:11.7218592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.47,418.37,9.1
2025-03-29T22:02:14.2317965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.77,420.67,9.1
2025-03-29T22:02:17.0729276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.23,421.13,9.1
2025-03-29T22:02:18.5423576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.23,421.13,9.1
2025-03-29T22:02:19.8926617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.81,420.71,9.1
2025-03-29T22:02:22.7326348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.94,420.84,9.1
2025-03-29T22:02:25.5633190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.92,420.82,9.1
2025-03-29T22:02:28.4129925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.61,421.51,9.1
2025-03-29T22:02:28.5529731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.61,421.51,9.1
2025-03-29T22:02:31.2431983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.79,421.69,9.1
2025-03-29T22:02:34.0741100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.03,421.93,9.1
2025-03-29T22:02:36.9137676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.61,421.51,9.1
2025-03-29T22:02:38.5540260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.61,421.51,9.1
2025-03-29T22:02:40.0941979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.68,422.58,9.1
2025-03-29T22:02:42.9145850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.44,422.34,9.1
2025-03-29T22:02:45.4242495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.97,421.87,9.1
2025-03-29T22:02:48.2642655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.54,422.44,9.1
2025-03-29T22:02:48.5742652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.54,422.44,9.1
2025-03-29T22:02:51.1044511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.9,422.8,9.1
2025-03-29T22:02:53.9349902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432,422.9,9.1
2025-03-29T22:02:56.7654914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.28,423.18,9.1
2025-03-29T22:02:58.5756388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.28,423.18,9.1
2025-03-29T22:02:59.5952219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.11,423.01,9.1
2025-03-29T22:03:02.7854021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-03-29T22:03:05.2753938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.11,422.01,9.1
2025-03-29T22:03:08.1255757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.48,423.38,9.1
2025-03-29T22:03:08.5961350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.48,423.38,9.1
2025-03-29T22:03:10.9463646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.41,424.31,9.1
2025-03-29T22:03:13.7903916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.07,423.97,9.1
2025-03-29T22:03:16.6163780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.04,422.94,9.1
2025-03-29T22:03:18.5967558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.04,422.94,9.1
2025-03-29T22:03:19.4573174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.94,423.84,9.1
2025-03-29T22:03:22.6269104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.43,423.33,9.1
2025-03-29T22:03:25.1373560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.75,423.65,9.1
2025-03-29T22:03:27.9677045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.75,424.65,9.1
2025-03-29T22:03:28.5969525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.75,424.65,9.1
2025-03-29T22:03:30.7976200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-03-29T22:03:33.6377651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.29,423.19,9.1
2025-03-29T22:03:36.8182083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.17,424.07,9.1
2025-03-29T22:03:38.5984616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.17,424.07,9.1
2025-03-29T22:03:39.6382562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.95,424.85,9.1
2025-03-29T22:03:42.1483670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.85,423.75,9.1
2025-03-29T22:03:44.9883127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433,423.9,9.1
2025-03-29T22:03:47.8292018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.24,424.14,9.1
2025-03-29T22:03:48.6126446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.24,424.14,9.1
2025-03-29T22:03:50.6493077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.22,424.12,9.1
2025-03-29T22:03:53.4896654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.29,425.19,9.1
2025-03-29T22:03:56.3194245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.93,423.83,9.1
2025-03-29T22:03:58.6294208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.93,423.83,9.1
2025-03-29T22:03:59.5043383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.19,424.09,9.1
2025-03-29T22:04:02.3294880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.34,424.24,9.1
2025-03-29T22:04:05.1704776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.6,424.5,9.1
2025-03-29T22:04:07.9998874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.95,424.85,9.1
2025-03-29T22:04:08.6399784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.95,424.85,9.1
2025-03-29T22:04:10.8500937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.15,425.05,9.1
2025-03-29T22:04:13.6907120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.41,423.31,9.1
2025-03-29T22:04:16.5211223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.93,424.83,9.1
2025-03-29T22:04:18.6406823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.93,424.83,9.1
2025-03-29T22:04:19.3506352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.92,424.82,9.1
2025-03-29T22:04:22.2013466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.35,424.25,9.1
2025-03-29T22:04:25.0212580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.56,424.46,9.1
2025-03-29T22:04:27.8715771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.05,424.95,9.1
2025-03-29T22:04:28.6421158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.05,424.95,9.1
2025-03-29T22:04:30.7021688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.37,424.27,9.1
2025-03-29T22:04:33.5460250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-03-29T22:04:36.3721257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.49,424.39,9.1
2025-03-29T22:04:38.6626074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.49,424.39,9.1
2025-03-29T22:04:39.2127424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.87,424.77,9.1
2025-03-29T22:04:42.0424712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.58,424.48,9.1
2025-03-29T22:04:44.8927013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.37,424.27,9.1
2025-03-29T22:04:47.7227530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.27,425.17,9.1
2025-03-29T22:04:48.6626790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.27,425.17,9.1
2025-03-29T22:04:50.5534771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.36,424.26,9.1
2025-03-29T22:04:53.3838035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-03-29T22:04:56.2339505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.58,424.48,9.1
2025-03-29T22:04:58.7142084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.15,425.05,9.1
2025-03-29T22:04:58.7142084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.15,425.05,9.1
2025-03-29T22:05:01.5539781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.3,424.2,9.1
2025-03-29T22:05:04.3947170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.86,424.76,9.1
2025-03-29T22:05:07.2347419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.21,424.11,9.1
2025-03-29T22:05:08.6943912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.21,424.11,9.1
2025-03-29T22:05:10.0649859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.61,424.51,9.1
2025-03-29T22:05:12.9050768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.83,424.73,9.1
2025-03-29T22:05:15.7345919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.42,424.32,9.1
2025-03-29T22:05:18.5855720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.8,424.7,9.1
2025-03-29T22:05:18.7050500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.8,424.7,9.1
2025-03-29T22:05:21.4056334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.3,424.2,9.1
2025-03-29T22:05:24.2451538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.28,424.18,9.1
2025-03-29T22:05:27.4157883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.23,425.13,9.1
2025-03-29T22:05:28.7282667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.23,425.13,9.1
2025-03-29T22:05:29.9263968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.17,424.07,9.1
2025-03-29T22:05:32.7464232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.28,424.18,9.1
2025-03-29T22:05:35.5860393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.79,424.69,9.1
2025-03-29T22:05:38.4266321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-29T22:05:38.7263211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-29T22:05:41.2772773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.8,423.7,9.1
2025-03-29T22:05:44.0973101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.84,424.74,9.1
2025-03-29T22:05:46.9375672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.24,424.14,9.1
2025-03-29T22:05:48.7471521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.24,424.14,9.1
2025-03-29T22:05:49.7677184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.54,424.44,9.1
2025-03-29T22:05:52.6179779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.11,425.01,9.1
2025-03-29T22:05:55.4377509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.46,424.36,9.1
2025-03-29T22:05:58.2784759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.92,423.82,9.1
2025-03-29T22:05:58.7583493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.92,423.82,9.1
2025-03-29T22:06:01.4487768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.56,424.46,9.1
2025-03-29T22:06:04.2842412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.88,424.78,9.1
2025-03-29T22:06:06.7745591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.38,424.28,9.1
2025-03-29T22:06:08.7450453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.38,424.28,9.1
2025-03-29T22:06:09.6151020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.27,424.17,9.1
2025-03-29T22:06:12.4451215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.36,424.26,9.1
2025-03-29T22:06:15.2855361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.8,424.7,9.1
2025-03-29T22:06:18.1151759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.83,424.73,9.1
2025-03-29T22:06:18.7454169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.83,424.73,9.1
2025-03-29T22:06:20.9557532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.14,423.04,9.1
2025-03-29T22:06:24.1255206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.14,425.04,9.1
2025-03-29T22:06:26.9759514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.16,425.06,9.1
2025-03-29T22:06:28.7456788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.16,425.06,9.1
2025-03-29T22:06:29.8066037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.05,423.95,9.1
2025-03-29T22:06:32.6363443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-03-29T22:06:35.4766465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.59,424.49,9.1
2025-03-29T22:06:38.3165926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.05,423.95,9.1
2025-03-29T22:06:38.7666473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.05,423.95,9.1
2025-03-29T22:06:41.1471272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.53,425.43,9.1
2025-03-29T22:06:43.9773728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.83,424.73,9.1
2025-03-29T22:06:46.8173662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.78,422.68,9.1
2025-03-29T22:06:48.7677353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.78,422.68,9.1
2025-03-29T22:06:49.6676370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.67,424.57,9.1
2025-03-29T22:06:52.4874302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.86,424.76,9.1
2025-03-29T22:06:55.3280544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.34,424.24,9.1
2025-03-29T22:06:58.1578224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.75,423.65,9.1
2025-03-29T22:06:58.7681636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.75,423.65,9.1
2025-03-29T22:07:00.6678959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.14,425.04,9.1
2025-03-29T22:07:03.4984410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.39,424.29,9.1
2025-03-29T22:07:06.3288045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.69,423.59,9.1
2025-03-29T22:07:08.7785376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.69,423.59,9.1
2025-03-29T22:07:09.1688425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.59,424.49,9.1
2025-03-29T22:07:12.0192427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.51,424.41,9.1
2025-03-29T22:07:14.8391129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.82,424.72,9.1
2025-03-29T22:07:17.6796120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.51,423.41,9.1
2025-03-29T22:07:18.7997177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.51,423.41,9.1
2025-03-29T22:07:20.5092246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.27,424.17,9.1
2025-03-29T22:07:23.3597956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.45,424.35,9.1
2025-03-29T22:07:26.1904407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.52,425.42,9.1
2025-03-29T22:07:29.0205932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.93,423.83,9.1
2025-03-29T22:07:29.0205932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.93,423.83,9.1
2025-03-29T22:07:31.8602164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.01,422.91,9.1
2025-03-29T22:07:34.7008098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.66,424.56,9.1
2025-03-29T22:07:37.5309008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.8,425.7,9.1
2025-03-29T22:07:38.8005327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.8,425.7,9.1
2025-03-29T22:07:40.3611731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.48,423.38,9.1
2025-03-29T22:07:43.2013824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433,423.9,9.1
2025-03-29T22:07:46.0514294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.87,424.77,9.1
2025-03-29T22:07:48.8715238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.1,424,9.1
2025-03-29T22:07:48.8715238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.1,424,9.1
2025-03-29T22:07:51.7114090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.24,424.14,9.1
2025-03-29T22:07:54.5517901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.35,424.25,9.1
2025-03-29T22:07:57.3923253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.58,424.48,9.1
2025-03-29T22:07:58.8121563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.58,424.48,9.1
2025-03-29T22:08:00.2220447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.66,424.56,9.1
2025-03-29T22:08:03.0528511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.69,423.59,9.1
2025-03-29T22:08:05.8924935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.04,423.94,9.1
2025-03-29T22:08:08.7433007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.52,424.42,9.1
2025-03-29T22:08:08.8129542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.52,424.42,9.1
2025-03-29T22:08:11.5628475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.47,425.37,9.1
2025-03-29T22:08:14.4032413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.01,423.91,9.1
2025-03-29T22:08:17.2332350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.02,423.92,9.1
2025-03-29T22:08:18.8135044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.02,423.92,9.1
2025-03-29T22:08:20.0840056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.39,424.29,9.1
2025-03-29T22:08:22.9044910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.54,424.44,9.1
2025-03-29T22:08:25.7440301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.94,423.84,9.1
2025-03-29T22:08:28.5841990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.72,424.62,9.1
2025-03-29T22:08:28.8377986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.72,424.62,9.1
2025-03-29T22:08:31.4245544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.72,424.62,9.1
2025-03-29T22:08:34.2545100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.67,424.57,9.1
2025-03-29T22:08:37.0947451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.06,423.96,9.1
2025-03-29T22:08:38.8349933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.06,423.96,9.1
2025-03-29T22:08:40.2653738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.83,423.73,9.1
2025-03-29T22:08:42.7757908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.93,424.83,9.1
2025-03-29T22:08:45.5955476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.75,424.65,9.1
2025-03-29T22:08:48.4357802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.49,424.39,9.1
2025-03-29T22:08:48.8360379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.49,424.39,9.1
2025-03-29T22:08:51.2663863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.46,424.36,9.1
2025-03-29T22:08:54.1164826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.1,424,9.1
2025-03-29T22:08:56.9467446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.47,424.37,9.1
2025-03-29T22:08:58.8564097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.47,424.37,9.1
2025-03-29T22:08:59.7762072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.27,424.17,9.1
2025-03-29T22:09:02.6167645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-03-29T22:09:05.4671234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.62,424.52,9.1
2025-03-29T22:09:08.2868559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.1,424,9.1
2025-03-29T22:09:08.8669642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.1,424,9.1
2025-03-29T22:09:11.1271534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.25,424.15,9.1
2025-03-29T22:09:13.9578446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.47,424.37,9.1
2025-03-29T22:09:16.8075456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-29T22:09:18.8875717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-29T22:09:19.6283162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.03,424.93,9.1
2025-03-29T22:09:22.4682144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.03,424.93,9.1
2025-03-29T22:09:25.3081930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.83,423.73,9.1
2025-03-29T22:09:28.1491128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434,424.9,9.1
2025-03-29T22:09:28.8891684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434,424.9,9.1
2025-03-29T22:09:30.9792098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.49,424.39,9.1
2025-03-29T22:09:33.8091968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434,424.9,9.1
2025-03-29T22:09:36.6496276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.95,424.85,9.1
2025-03-29T22:09:38.8998603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.95,424.85,9.1
2025-03-29T22:09:39.4997118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.62,424.52,9.1
2025-03-29T22:09:42.3191972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.36,424.26,9.1
2025-03-29T22:09:45.1601424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.18,425.08,9.1
2025-03-29T22:09:47.9901485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.88,424.78,9.1
2025-03-29T22:09:48.8997137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.88,424.78,9.1
2025-03-29T22:09:50.8407710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.1,424,9.1
2025-03-29T22:09:53.6605505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.04,424.94,9.1
2025-03-29T22:09:56.5003427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.91,425.81,9.1
2025-03-29T22:09:58.9009268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.91,425.81,9.1
2025-03-29T22:09:59.6806077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.34,424.24,9.1
2025-03-29T22:10:02.1906750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.46,424.36,9.1
2025-03-29T22:10:05.0114366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.59,424.49,9.1
2025-03-29T22:10:07.8411984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.4,425.3,9.1
2025-03-29T22:10:08.9015517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.4,425.3,9.1
2025-03-29T22:10:10.6818669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.48,425.38,9.1
2025-03-29T22:10:13.8720513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.09,424.99,9.1
2025-03-29T22:10:16.3570457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.38,424.28,9.1
2025-03-29T22:10:19.1886897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.46,425.36,9.1
2025-03-29T22:10:19.1886897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.46,425.36,9.1
2025-03-29T22:10:22.0184509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.43,424.33,9.1
2025-03-29T22:10:24.8581542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.52,425.42,9.1
2025-03-29T22:10:27.6888375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.25,425.15,9.1
2025-03-29T22:10:28.9085376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.25,425.15,9.1
2025-03-29T22:10:30.5185810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434,424.9,9.1
2025-03-29T22:10:33.3592534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.81,424.71,9.1
2025-03-29T22:10:36.2088775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-29T22:10:39.0297153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.78,424.68,9.1
2025-03-29T22:10:39.0297153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.78,424.68,9.1
2025-03-29T22:10:41.8693537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.11,425.01,9.1
2025-03-29T22:10:44.7000412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.62,424.52,9.1
2025-03-29T22:10:47.5497058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.14,426.04,9.1
2025-03-29T22:10:48.9197792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.14,426.04,9.1
2025-03-29T22:10:50.3704809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.54,425.44,9.1
2025-03-29T22:10:53.2101345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.99,424.89,9.1
2025-03-29T22:10:56.0508505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.4,424.3,9.1
2025-03-29T22:10:58.8905235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.15,425.05,9.1
2025-03-29T22:10:58.9412992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.15,425.05,9.1
2025-03-29T22:11:01.7212073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.88,426.78,9.1
2025-03-29T22:11:04.5509531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.23,425.13,9.1
2025-03-29T22:11:07.3916340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.59,424.49,9.1
2025-03-29T22:11:08.9518494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.59,424.49,9.1
2025-03-29T22:11:10.2412806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.12,425.02,9.1
2025-03-29T22:11:13.4016004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.1,426,9.1
2025-03-29T22:11:16.2422597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.59,425.49,9.1
2025-03-29T22:11:18.7324705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.37,425.27,9.1
2025-03-29T22:11:18.9525002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.37,425.27,9.1
2025-03-29T22:11:21.5820819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.35,425.25,9.1
2025-03-29T22:11:24.4127663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.77,425.67,9.1
2025-03-29T22:11:27.2425320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.96,424.86,9.1
2025-03-29T22:11:28.9630668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.96,424.86,9.1
2025-03-29T22:11:30.0832244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.09,425.99,9.1
2025-03-29T22:11:32.9229425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.02,425.92,9.1
2025-03-29T22:11:35.7536097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.01,424.91,9.1
2025-03-29T22:11:38.5932737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.71,425.61,9.1
2025-03-29T22:11:38.9736833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.71,425.61,9.1
2025-03-29T22:11:41.4240208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.94,425.84,9.1
2025-03-29T22:11:44.2736516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.85,425.75,9.1
2025-03-29T22:11:47.4339983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.91,425.81,9.1
2025-03-29T22:11:48.9942072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.91,425.81,9.1
2025-03-29T22:11:49.9340999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.7,425.6,9.1
2025-03-29T22:11:52.7747590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.15,425.05,9.1
2025-03-29T22:11:55.6144454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.8,425.7,9.1
2025-03-29T22:11:58.4451702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.87,426.77,9.1
2025-03-29T22:11:58.9948522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.87,426.77,9.1
2025-03-29T22:12:01.2848701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.29,426.19,9.1
2025-03-29T22:12:04.1155573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.78,424.68,9.1
2025-03-29T22:12:07.3057437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-29T22:12:09.0053657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-29T22:12:10.1254983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.22,426.12,9.1
2025-03-29T22:12:12.6256676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.24,426.14,9.1
2025-03-29T22:12:15.4563919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.39,426.29,9.1
2025-03-29T22:12:18.3060406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.09,424.99,9.1
2025-03-29T22:12:19.0069822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.09,424.99,9.1
2025-03-29T22:12:21.1369907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.69,426.59,9.1
2025-03-29T22:12:24.3069775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.63,426.53,9.1
2025-03-29T22:12:27.1467095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.34,425.24,9.1
2025-03-29T22:12:29.0076066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.34,425.24,9.1
2025-03-29T22:12:29.9873634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.69,425.59,9.1
2025-03-29T22:12:32.8170505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.24,427.14,9.1
2025-03-29T22:12:35.6478348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-03-29T22:12:38.4874961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.39,426.29,9.1
2025-03-29T22:12:39.0082121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.39,426.29,9.1
2025-03-29T22:12:41.3381205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.45,425.35,9.1
2025-03-29T22:12:44.1579003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.76,426.66,9.1
2025-03-29T22:12:46.9985653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.44,426.34,9.1
2025-03-29T22:12:49.0287551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.44,426.34,9.1
2025-03-29T22:12:49.8283425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.46,426.36,9.1
2025-03-29T22:12:52.3383966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.04,425.94,9.1
2025-03-29T22:12:55.1691190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.72,426.62,9.1
2025-03-29T22:12:57.9988474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.53,426.43,9.1
2025-03-29T22:12:59.0393491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.53,426.43,9.1
2025-03-29T22:13:00.8395578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.47,426.37,9.1
2025-03-29T22:13:04.0297028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.18,426.08,9.1
2025-03-29T22:13:06.8494748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-03-29T22:13:09.0399554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-03-29T22:13:09.6801872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-03-29T22:13:12.5198296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.93,426.83,9.1
2025-03-29T22:13:15.3704823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.37,426.27,9.1
2025-03-29T22:13:18.2007571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.04,425.94,9.1
2025-03-29T22:13:19.0411498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.04,425.94,9.1
2025-03-29T22:13:21.0309115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.89,426.79,9.1
2025-03-29T22:13:23.8646129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.8,426.7,9.1
2025-03-29T22:13:26.4111740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.73,426.63,9.1
2025-03-29T22:13:29.2418959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.51,427.41,9.1
2025-03-29T22:13:29.2418959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.51,427.41,9.1
2025-03-29T22:13:32.0716450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.95,425.85,9.1
2025-03-29T22:13:34.9114959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.09,426.99,9.1
2025-03-29T22:13:38.0623884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.85,426.75,9.1
2025-03-29T22:13:39.0625942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.85,426.75,9.1
2025-03-29T22:13:40.5525540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.89,426.79,9.1
2025-03-29T22:13:43.3820181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.88,426.78,9.1
2025-03-29T22:13:46.2222330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.04,426.94,9.1
2025-03-29T22:13:49.0632854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.26,427.16,9.1
2025-03-29T22:13:49.0632854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.26,427.16,9.1
2025-03-29T22:13:51.9025738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.9,426.8,9.1
2025-03-29T22:13:54.7332346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.76,426.66,9.1
2025-03-29T22:13:57.5662589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.42,426.32,9.1
2025-03-29T22:13:59.0635053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.42,426.32,9.1
2025-03-29T22:14:00.4136009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.3,428.2,9.1
2025-03-29T22:14:03.2336231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.97,426.87,9.1
2025-03-29T22:14:06.4137389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.88,426.78,9.1
2025-03-29T22:14:09.2446051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.34,427.24,9.1
2025-03-29T22:14:09.2446051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.34,427.24,9.1
2025-03-29T22:14:12.0844638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.97,426.87,9.1
2025-03-29T22:14:14.9142495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.61,427.51,9.1
2025-03-29T22:14:17.7546861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.53,427.43,9.1
2025-03-29T22:14:19.0748873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.53,427.43,9.1
2025-03-29T22:14:20.5847722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.41,426.31,9.1
2025-03-29T22:14:23.1052237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.9,426.8,9.1
2025-03-29T22:14:25.9272717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.51,428.41,9.1
2025-03-29T22:14:28.7654790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.16,428.06,9.1
2025-03-29T22:14:29.0960454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.16,428.06,9.1
2025-03-29T22:14:31.5961958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.6,426.5,9.1
2025-03-29T22:14:34.7762498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.97,426.87,9.1
2025-03-29T22:14:37.2575689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.74,427.64,9.1
2025-03-29T22:14:39.0823886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.74,427.64,9.1
2025-03-29T22:14:40.0922112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.96,427.86,9.1
2025-03-29T22:14:42.9327356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.2,427.1,9.1
2025-03-29T22:14:45.7728928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.67,427.57,9.1
2025-03-29T22:14:48.6130462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.31,428.21,9.1
2025-03-29T22:14:49.0832636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.31,428.21,9.1
2025-03-29T22:14:51.4332092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.19,427.09,9.1
2025-03-29T22:14:54.2728539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.99,426.89,9.1
2025-03-29T22:14:57.1232966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.77,427.67,9.1
2025-03-29T22:14:59.1037046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.77,427.67,9.1
2025-03-29T22:14:59.9434322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.98,428.88,9.1
2025-03-29T22:15:02.7842490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.41,427.31,9.1
2025-03-29T22:15:05.9537405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.14,427.04,9.1
2025-03-29T22:15:08.8042316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.02,427.92,9.1
2025-03-29T22:15:09.1039067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.02,427.92,9.1
2025-03-29T22:15:11.6246556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.09,427.99,9.1
2025-03-29T22:15:14.4642769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.08,427.98,9.1
2025-03-29T22:15:17.2952593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.77,427.67,9.1
2025-03-29T22:15:19.1050520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.77,427.67,9.1
2025-03-29T22:15:20.1455295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.87,427.77,9.1
2025-03-29T22:15:22.9649570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.11,428.01,9.1
2025-03-29T22:15:25.8053164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.91,427.81,9.1
2025-03-29T22:15:28.6453171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.47,428.37,9.1
2025-03-29T22:15:29.1152696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.47,428.37,9.1
2025-03-29T22:15:31.4863397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.62,427.52,9.1
2025-03-29T22:15:33.9859033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.62,427.52,9.1
2025-03-29T22:15:36.8157976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.69,428.59,9.1
2025-03-29T22:15:39.1161394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.69,428.59,9.1
2025-03-29T22:15:39.6564598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.08,428.98,9.1
2025-03-29T22:15:42.4971569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.49,428.39,9.1
2025-03-29T22:15:45.3269068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.92,426.82,9.1
2025-03-29T22:15:48.4972979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.75,427.65,9.1
2025-03-29T22:15:49.1373853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.75,427.65,9.1
2025-03-29T22:15:51.3375932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.71,428.61,9.1
2025-03-29T22:15:54.1778307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.69,429.59,9.1
2025-03-29T22:15:57.0079073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.56,428.46,9.1
2025-03-29T22:15:59.1376352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.56,428.46,9.1
2025-03-29T22:15:59.8382805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.46,427.36,9.1
2025-03-29T22:16:02.6779530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.09,427.99,9.1
2025-03-29T22:16:05.5281614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.95,428.85,9.1
2025-03-29T22:16:08.0181100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.39,429.29,9.1
2025-03-29T22:16:09.1381621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.39,429.29,9.1
2025-03-29T22:16:10.8488165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-03-29T22:16:13.6884109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.93,427.83,9.1
2025-03-29T22:16:16.5290418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.79,428.69,9.1
2025-03-29T22:16:19.3592791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.33,429.23,9.1
2025-03-29T22:16:19.3592791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.33,429.23,9.1
2025-03-29T22:16:22.1897809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.87,428.77,9.1
2025-03-29T22:16:25.0301600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.88,427.78,9.1
2025-03-29T22:16:27.8800843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.03,428.93,9.1
2025-03-29T22:16:29.1500370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.03,428.93,9.1
2025-03-29T22:16:31.0399940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.79,429.69,9.1
2025-03-29T22:16:33.5400616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.02,428.92,9.1
2025-03-29T22:16:36.3804723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.54,428.44,9.1
2025-03-29T22:16:39.2309347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.12,428.02,9.1
2025-03-29T22:16:39.2309347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.12,428.02,9.1
2025-03-29T22:16:42.0509251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-29T22:16:44.8806980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.17,430.07,9.1
2025-03-29T22:16:47.7213729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.31,429.21,9.1
2025-03-29T22:16:49.1716820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.31,429.21,9.1
2025-03-29T22:16:50.5717304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.74,428.64,9.1
2025-03-29T22:16:53.3921246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.74,428.64,9.1
2025-03-29T22:16:56.2320429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.71,428.61,9.1
2025-03-29T22:16:59.4022569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.5,429.4,9.1
2025-03-29T22:16:59.4022569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.5,429.4,9.1
2025-03-29T22:17:02.2425796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.02,429.92,9.1
2025-03-29T22:17:05.0752451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.52,429.42,9.1
2025-03-29T22:17:07.5726287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.65,428.55,9.1
2025-03-29T22:17:09.1829592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.65,428.55,9.1
2025-03-29T22:17:10.4124361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.93,428.83,9.1
2025-03-29T22:17:13.2629770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.49,430.39,9.1
2025-03-29T22:17:16.0835106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.23,429.13,9.1
2025-03-29T22:17:19.2535941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.3,429.2,9.1
2025-03-29T22:17:19.2535941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.3,429.2,9.1
2025-03-29T22:17:22.0840252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.22,429.12,9.1
2025-03-29T22:17:24.9336699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.2,430.1,9.1
2025-03-29T22:17:27.4337857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.48,429.38,9.1
2025-03-29T22:17:29.2041978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.48,429.38,9.1
2025-03-29T22:17:30.2646288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.3,429.2,9.1
2025-03-29T22:17:33.0945420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.03,428.93,9.1
2025-03-29T22:17:35.9451833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.07,429.97,9.1
2025-03-29T22:17:38.7651175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.18,430.08,9.1
2025-03-29T22:17:39.2047804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.18,430.08,9.1
2025-03-29T22:17:41.9456194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.3,430.2,9.1
2025-03-29T22:17:44.7749902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.79,428.69,9.1
2025-03-29T22:17:47.6252784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.05,428.95,9.1
2025-03-29T22:17:49.2153692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.05,428.95,9.1
2025-03-29T22:17:50.4460844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.93,429.83,9.1
2025-03-29T22:17:53.2858953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.7,430.6,9.1
2025-03-29T22:17:56.1264176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.59,430.49,9.1
2025-03-29T22:17:58.9661073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.04,428.94,9.1
2025-03-29T22:17:59.2160847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.04,428.94,9.1
2025-03-29T22:18:01.7968932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.29,429.19,9.1
2025-03-29T22:18:04.6362213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.86,429.76,9.1
2025-03-29T22:18:07.4666191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.3,430.2,9.1
2025-03-29T22:18:09.2170180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.3,430.2,9.1
2025-03-29T22:18:10.3172289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.64,430.54,9.1
2025-03-29T22:18:13.1368434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.59,429.49,9.1
2025-03-29T22:18:15.9773854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.18,430.08,9.1
2025-03-29T22:18:18.4876720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.6,429.5,9.1
2025-03-29T22:18:19.2174931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.6,429.5,9.1
2025-03-29T22:18:21.3280529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.99,429.89,9.1
2025-03-29T22:18:24.1479797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.34,430.24,9.1
2025-03-29T22:18:26.9886591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.51,430.41,9.1
2025-03-29T22:18:29.2182890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.51,430.41,9.1
2025-03-29T22:18:30.1590146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.79,429.69,9.1
2025-03-29T22:18:32.9982859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.87,429.77,9.1
2025-03-29T22:18:35.8289924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.69,430.59,9.1
2025-03-29T22:18:38.6686327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.13,430.03,9.1
2025-03-29T22:18:39.2393449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.13,430.03,9.1
2025-03-29T22:18:41.4996938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.52,429.42,9.1
2025-03-29T22:18:44.3492262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.16,431.06,9.1
2025-03-29T22:18:47.1695022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.73,430.63,9.1
2025-03-29T22:18:49.2596321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.73,430.63,9.1
2025-03-29T22:18:50.0104398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.69,429.59,9.1
2025-03-29T22:18:52.8505883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.04,429.94,9.1
2025-03-29T22:18:55.6761942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.28,430.18,9.1
2025-03-29T22:18:58.5058740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.52,430.42,9.1
2025-03-29T22:18:59.2566678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.52,430.42,9.1
2025-03-29T22:19:01.3368452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.07,430.97,9.1
2025-03-29T22:19:04.1768006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.21,430.11,9.1
2025-03-29T22:19:07.0274530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.54,430.44,9.1
2025-03-29T22:19:09.2568761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.54,430.44,9.1
2025-03-29T22:19:09.8473551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.81,429.71,9.1
2025-03-29T22:19:12.6878238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.68,430.58,9.1
2025-03-29T22:19:15.1873141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-03-29T22:19:18.0280599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.29,430.19,9.1
2025-03-29T22:19:19.2580665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.29,430.19,9.1
2025-03-29T22:19:20.8583619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.78,430.68,9.1
2025-03-29T22:19:23.6978964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.35,430.25,9.1
2025-03-29T22:19:26.8686952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.56,430.46,9.1
2025-03-29T22:19:29.2580687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.56,430.46,9.1
2025-03-29T22:19:29.7084176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.47,430.37,9.1
2025-03-29T22:19:32.5391425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.75,430.65,9.1
2025-03-29T22:19:35.3791031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-03-29T22:19:38.2094663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.35,430.25,9.1
2025-03-29T22:19:39.2594022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.35,430.25,9.1
2025-03-29T22:19:41.0598119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.02,430.92,9.1
2025-03-29T22:19:43.8791456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.27,430.17,9.1
2025-03-29T22:19:46.7198100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.67,430.57,9.1
2025-03-29T22:19:49.5601145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.57,430.47,9.1
2025-03-29T22:19:49.5601145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.57,430.47,9.1
2025-03-29T22:19:52.4005496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.33,431.23,9.1
2025-03-29T22:19:55.2304314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.27,431.17,9.1
2025-03-29T22:19:58.0607957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.24,430.14,9.1
2025-03-29T22:19:59.2805065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.24,430.14,9.1
2025-03-29T22:20:00.9006140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.24,430.14,9.1
2025-03-29T22:20:03.7512840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.93,430.83,9.1
2025-03-29T22:20:06.5706967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.35,431.25,9.1
2025-03-29T22:20:09.4111921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.57,431.47,9.1
2025-03-29T22:20:09.4111921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.57,431.47,9.1
2025-03-29T22:20:11.9218557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.17,430.07,9.1
2025-03-29T22:20:14.7519657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.67,430.57,9.1
2025-03-29T22:20:17.5819940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.81,431.71,9.1
2025-03-29T22:20:19.2919946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.81,431.71,9.1
2025-03-29T22:20:20.4242031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.2,430.1,9.1
2025-03-29T22:20:23.2718240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.13,431.03,9.1
2025-03-29T22:20:26.4427965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.46,431.36,9.1
2025-03-29T22:20:29.2631184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.52,431.42,9.1
2025-03-29T22:20:29.2929798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.52,431.42,9.1
2025-03-29T22:20:32.0924759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.71,430.61,9.1
2025-03-29T22:20:34.9336025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.83,430.73,9.1
2025-03-29T22:20:37.7832594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.85,430.75,9.1
2025-03-29T22:20:39.2964271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.85,430.75,9.1
2025-03-29T22:20:40.6034815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.19,431.09,9.1
2025-03-29T22:20:43.4439132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.76,431.66,9.1
2025-03-29T22:20:46.2741228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.04,430.94,9.1
2025-03-29T22:20:49.1237846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.48,431.38,9.1
2025-03-29T22:20:49.2966774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.48,431.38,9.1
2025-03-29T22:20:51.9542124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.57,430.47,9.1
2025-03-29T22:20:54.7847785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.13,431.03,9.1
2025-03-29T22:20:57.6243540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.93,431.83,9.1
2025-03-29T22:20:59.2946020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.93,431.83,9.1
2025-03-29T22:21:00.4744868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.22,431.12,9.1
2025-03-29T22:21:03.2953388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.5,431.4,9.1
2025-03-29T22:21:06.1354068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-03-29T22:21:08.9651504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.09,430.99,9.1
2025-03-29T22:21:09.2959551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.09,430.99,9.1
2025-03-29T22:21:11.8158106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.07,431.97,9.1
2025-03-29T22:21:14.6362065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.95,431.85,9.1
2025-03-29T22:21:17.4764985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.24,431.14,9.1
2025-03-29T22:21:19.3159504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.24,431.14,9.1
2025-03-29T22:21:20.3167690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.3,431.2,9.1
2025-03-29T22:21:23.1561240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.88,431.78,9.1
2025-03-29T22:21:25.9864717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.6,432.5,9.1
2025-03-29T22:21:28.8173852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.04,431.94,9.1
2025-03-29T22:21:29.3172139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.04,431.94,9.1
2025-03-29T22:21:31.6567639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.45,431.35,9.1
2025-03-29T22:21:34.4978000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.63,431.53,9.1
2025-03-29T22:21:37.3275050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-03-29T22:21:39.3178538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-03-29T22:21:40.1674964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,431.91,9.1
2025-03-29T22:21:42.9983718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.22,432.12,9.1
2025-03-29T22:21:45.8506954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.03,431.93,9.1
2025-03-29T22:21:48.3386395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.39,432.29,9.1
2025-03-29T22:21:49.3288102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.39,432.29,9.1
2025-03-29T22:21:51.1786429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.4,432.3,9.1
2025-03-29T22:21:54.0284337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.25,432.15,9.1
2025-03-29T22:21:56.8591011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.69,431.59,9.1
2025-03-29T22:21:59.6887807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.04,432.94,9.1
2025-03-29T22:21:59.6887807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.04,432.94,9.1
2025-03-29T22:22:02.5188747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.6,432.5,9.1
2025-03-29T22:22:05.3599158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.33,432.23,9.1
2025-03-29T22:22:08.2095709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.29,432.19,9.1
2025-03-29T22:22:09.3396978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.29,432.19,9.1
2025-03-29T22:22:11.0299925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-29T22:22:13.8703498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.87,432.77,9.1
2025-03-29T22:22:16.7002432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.86,432.76,9.1
2025-03-29T22:22:19.5505151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.96,432.86,9.1
2025-03-29T22:22:19.5505151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.96,432.86,9.1
2025-03-29T22:22:22.3703329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.06,431.96,9.1
2025-03-29T22:22:25.2111439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.4,432.3,9.1
2025-03-29T22:22:28.0508333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.58,432.48,9.1
2025-03-29T22:22:29.3713140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.58,432.48,9.1
2025-03-29T22:22:31.2314100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.24,433.14,9.1
2025-03-29T22:22:33.7215782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.35,433.25,9.1
2025-03-29T22:22:36.5612345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.11,432.01,9.1
2025-03-29T22:22:39.3919591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.83,432.73,9.1
2025-03-29T22:22:39.3919591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.83,432.73,9.1
2025-03-29T22:22:42.2419171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.89,433.79,9.1
2025-03-29T22:22:45.4027857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.07,431.97,9.1
2025-03-29T22:22:47.9021672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.75,432.65,9.1
2025-03-29T22:22:49.4026250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.75,432.65,9.1
2025-03-29T22:22:50.7330498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.18,433.08,9.1
2025-03-29T22:22:53.5828952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.83,433.73,9.1
2025-03-29T22:22:56.4062288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.59,432.49,9.1
2025-03-29T22:22:59.2429262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-03-29T22:22:59.4032523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-03-29T22:23:02.0836071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.33,433.23,9.1
2025-03-29T22:23:04.9236689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.78,432.68,9.1
2025-03-29T22:23:07.7542865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.2,433.1,9.1
2025-03-29T22:23:09.4037235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.2,433.1,9.1
2025-03-29T22:23:10.5945053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.89,433.79,9.1
2025-03-29T22:23:13.7497916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.2,433.1,9.1
2025-03-29T22:23:16.2604210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.54,432.44,9.1
2025-03-29T22:23:19.0808793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.72,433.62,9.1
2025-03-29T22:23:19.3905235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.72,433.62,9.1
2025-03-29T22:23:21.9206065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.73,433.63,9.1
2025-03-29T22:23:24.7615111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.02,432.92,9.1
2025-03-29T22:23:27.9409990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.71,433.61,9.1
2025-03-29T22:23:29.4017549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.71,433.61,9.1
2025-03-29T22:23:30.7609869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.16,433.06,9.1
2025-03-29T22:23:33.6015611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.67,433.57,9.1
2025-03-29T22:23:36.4317267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.52,433.42,9.1
2025-03-29T22:23:39.2823807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.23,433.13,9.1
2025-03-29T22:23:39.4217424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.23,433.13,9.1
2025-03-29T22:23:42.1021409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.46,433.36,9.1
2025-03-29T22:23:44.9422930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.4,434.3,9.1
2025-03-29T22:23:47.7823418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.07,432.97,9.1
2025-03-29T22:23:49.4326253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.07,432.97,9.1
2025-03-29T22:23:50.6226545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.59,433.49,9.1
2025-03-29T22:23:53.4527002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.5,433.4,9.1
2025-03-29T22:23:56.2930471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.93,433.83,9.1
2025-03-29T22:23:59.1237373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.89,433.79,9.1
2025-03-29T22:23:59.4532896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.89,433.79,9.1
2025-03-29T22:24:01.9833357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.56,433.46,9.1
2025-03-29T22:24:04.7936556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.1,434,9.1
2025-03-29T22:24:07.6343359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.87,433.77,9.1
2025-03-29T22:24:09.4641462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.87,433.77,9.1
2025-03-29T22:24:10.4739161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.76,433.66,9.1
2025-03-29T22:24:12.9841763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.75,433.65,9.1
2025-03-29T22:24:15.8145544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.02,433.92,9.1
2025-03-29T22:24:18.6444080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.15,434.05,9.1
2025-03-29T22:24:19.4847797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.15,434.05,9.1
2025-03-29T22:24:21.4854285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.52,433.42,9.1
2025-03-29T22:24:24.3250221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.23,434.13,9.1
2025-03-29T22:24:27.1548973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.34,434.24,9.1
2025-03-29T22:24:29.4856769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.34,434.24,9.1
2025-03-29T22:24:29.9858203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.81,433.71,9.1
2025-03-29T22:24:32.8258708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.04,433.94,9.1
2025-03-29T22:24:36.0058886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.36,434.26,9.1
2025-03-29T22:24:38.4961416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.93,433.83,9.1
2025-03-29T22:24:39.4966372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.93,433.83,9.1
2025-03-29T22:24:41.3267518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.97,433.87,9.1
2025-03-29T22:24:44.1665156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.56,434.46,9.1
2025-03-29T22:24:47.0171123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.13,434.03,9.1
2025-03-29T22:24:49.8371023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.91,434.81,9.1
2025-03-29T22:24:49.8371023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.91,434.81,9.1
2025-03-29T22:24:52.6769091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.03,433.93,9.1
2025-03-29T22:24:55.5270015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.71,433.61,9.1
2025-03-29T22:24:58.3577741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.1,434,9.1
2025-03-29T22:24:59.5176945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.1,434,9.1
2025-03-29T22:25:01.1875731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.64,435.54,9.1
2025-03-29T22:25:04.0184596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.19,434.09,9.1
2025-03-29T22:25:07.1982104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.24,434.14,9.1
2025-03-29T22:25:09.5185272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.24,434.14,9.1
2025-03-29T22:25:10.0383055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.11,434.01,9.1
2025-03-29T22:25:12.8586946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.63,434.53,9.1
2025-03-29T22:25:15.3689449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.88,434.78,9.1
2025-03-29T22:25:18.2086910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.66,434.56,9.1
2025-03-29T22:25:19.5191893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.66,434.56,9.1
2025-03-29T22:25:21.0495911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443,433.9,9.1
2025-03-29T22:25:23.8798620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.76,434.66,9.1
2025-03-29T22:25:27.0499366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.2,435.1,9.1
2025-03-29T22:25:29.8796360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.22,434.12,9.1
2025-03-29T22:25:29.8796360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.22,434.12,9.1
2025-03-29T22:25:32.4000934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.27,434.17,9.1
2025-03-29T22:25:35.2297021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.2,435.1,9.1
2025-03-29T22:25:38.0506023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.23,435.13,9.1
2025-03-29T22:25:39.5503940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.23,435.13,9.1
2025-03-29T22:25:40.9001837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,433.55,9.1
2025-03-29T22:25:44.0809010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.43,435.33,9.1
2025-03-29T22:25:46.9006001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.73,434.63,9.1
2025-03-29T22:25:49.7314544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.92,434.82,9.1
2025-03-29T22:25:49.7314544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.92,434.82,9.1
2025-03-29T22:25:52.5711613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.73,434.63,9.1
2025-03-29T22:25:55.0914429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.7,434.6,9.1
2025-03-29T22:25:57.9122050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.52,434.42,9.1
2025-03-29T22:25:59.5520911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.52,434.42,9.1
2025-03-29T22:26:00.7415007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.59,435.49,9.1
2025-03-29T22:26:03.5818111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.01,434.91,9.1
2025-03-29T22:26:06.4323979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.28,434.18,9.1
2025-03-29T22:26:09.5929925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.37,435.27,9.1
2025-03-29T22:26:09.5929925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.37,435.27,9.1
2025-03-29T22:26:12.0930852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.09,434.99,9.1
2025-03-29T22:26:14.9227229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.61,434.51,9.1
2025-03-29T22:26:17.7733912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.17,435.07,9.1
2025-03-29T22:26:19.5735659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.17,435.07,9.1
2025-03-29T22:26:20.6034006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.47,435.37,9.1
2025-03-29T22:26:23.4331443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.02,434.92,9.1
2025-03-29T22:26:26.2837740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.07,434.97,9.1
2025-03-29T22:26:29.1135123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.03,434.93,9.1
2025-03-29T22:26:29.5839627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.03,434.93,9.1
2025-03-29T22:26:31.9445494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.15,435.05,9.1
2025-03-29T22:26:34.7744352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.01,434.91,9.1
2025-03-29T22:26:37.6148381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.99,435.89,9.1
2025-03-29T22:26:39.6044929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.99,435.89,9.1
2025-03-29T22:26:40.4643601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.21,435.11,9.1
2025-03-29T22:26:43.2945411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.82,434.72,9.1
2025-03-29T22:26:46.1252269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.11,435.01,9.1
2025-03-29T22:26:48.9658176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.69,435.59,9.1
2025-03-29T22:26:49.6050148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.69,435.59,9.1
2025-03-29T22:26:51.8055853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.82,435.72,9.1
2025-03-29T22:26:54.6360596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.64,434.54,9.1
2025-03-29T22:26:57.4757003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.81,435.71,9.1
2025-03-29T22:26:59.6064417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.81,435.71,9.1
2025-03-29T22:27:00.6459276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.69,435.59,9.1
2025-03-29T22:27:03.1560976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.39,435.29,9.1
2025-03-29T22:27:05.9760864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-29T22:27:08.8171559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.21,435.11,9.1
2025-03-29T22:27:09.6066984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.21,435.11,9.1
2025-03-29T22:27:11.6468609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.34,435.24,9.1
2025-03-29T22:27:14.8269111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.32,436.22,9.1
2025-03-29T22:27:17.3270711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.9,435.8,9.1
2025-03-29T22:27:19.6272287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.9,435.8,9.1
2025-03-29T22:27:20.1570884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.35,435.25,9.1
2025-03-29T22:27:22.9980583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.45,435.35,9.1
2025-03-29T22:27:25.8478248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.1,435,9.1
2025-03-29T22:27:28.6623411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.04,436.94,9.1
2025-03-29T22:27:29.6256966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.04,436.94,9.1
2025-03-29T22:27:31.4846426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.09,435.99,9.1
2025-03-29T22:27:34.3244096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.11,435.01,9.1
2025-03-29T22:27:37.1747893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.11,435.01,9.1
2025-03-29T22:27:40.0052809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.63,436.53,9.1
2025-03-29T22:27:40.0052809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.63,436.53,9.1
2025-03-29T22:27:42.8353018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.32,436.22,9.1
2025-03-29T22:27:45.6749558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.57,435.47,9.1
2025-03-29T22:27:48.5150042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.94,435.84,9.1
2025-03-29T22:27:49.6550817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.94,435.84,9.1
2025-03-29T22:27:51.3457798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.28,436.18,9.1
2025-03-29T22:27:54.1754077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.52,435.42,9.1
2025-03-29T22:27:57.0160255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.57,435.47,9.1
2025-03-29T22:27:59.8559575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.55,437.45,9.1
2025-03-29T22:27:59.8559575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.55,437.45,9.1
2025-03-29T22:28:02.6867985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.9,435.8,9.1
2025-03-29T22:28:05.5264591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.1,435,9.1
2025-03-29T22:28:08.3671784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.31,436.21,9.1
2025-03-29T22:28:09.6767273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.31,436.21,9.1
2025-03-29T22:28:11.2068772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.79,436.69,9.1
2025-03-29T22:28:14.0271078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.28,436.18,9.1
2025-03-29T22:28:16.8773211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.95,435.85,9.1
2025-03-29T22:28:19.7080281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.47,436.37,9.1
2025-03-29T22:28:19.7080281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.47,436.37,9.1
2025-03-29T22:28:22.5479110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.16,436.06,9.1
2025-03-29T22:28:25.7084191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.49,436.39,9.1
2025-03-29T22:28:28.5481332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.12,436.02,9.1
2025-03-29T22:28:29.6782084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.12,436.02,9.1
2025-03-29T22:28:31.3789105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.51,436.41,9.1
2025-03-29T22:28:34.2284146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.02,436.92,9.1
2025-03-29T22:28:37.0587774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.32,436.22,9.1
2025-03-29T22:28:39.8895022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.81,435.71,9.1
2025-03-29T22:28:39.8895022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.81,435.71,9.1
2025-03-29T22:28:42.7295867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.06,436.96,9.1
2025-03-29T22:28:45.5694297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.92,436.82,9.1
2025-03-29T22:28:48.3994604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.68,436.58,9.1
2025-03-29T22:28:49.6898940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.68,436.58,9.1
2025-03-29T22:28:51.2401911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.82,435.72,9.1
2025-03-29T22:28:54.0697779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.69,436.59,9.1
2025-03-29T22:28:56.5904224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.4,437.3,9.1
2025-03-29T22:28:59.4101733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.37,437.27,9.1
2025-03-29T22:28:59.7109030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.37,437.27,9.1
2025-03-29T22:29:02.2505858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.93,435.83,9.1
2025-03-29T22:29:05.0906094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.35,436.25,9.1
2025-03-29T22:29:08.2714704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.33,437.23,9.1
2025-03-29T22:29:09.7115649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.33,437.23,9.1
2025-03-29T22:29:11.0911393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-03-29T22:29:13.9218325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.89,436.79,9.1
2025-03-29T22:29:16.7617959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.27,437.17,9.1
2025-03-29T22:29:19.6114206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.19,436.09,9.1
2025-03-29T22:29:19.7120112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.19,436.09,9.1
2025-03-29T22:29:22.4318163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.77,436.67,9.1
2025-03-29T22:29:25.2718184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.19,438.09,9.1
2025-03-29T22:29:27.7820034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.18,437.08,9.1
2025-03-29T22:29:29.7129543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.18,437.08,9.1
2025-03-29T22:29:30.6229987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.52,436.42,9.1
2025-03-29T22:29:33.4527600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.61,436.51,9.1
2025-03-29T22:29:36.2826683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.22,438.12,9.1
2025-03-29T22:29:39.4534502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.49,437.39,9.1
2025-03-29T22:29:39.7332273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.49,437.39,9.1
2025-03-29T22:29:41.9636295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.86,436.76,9.1
2025-03-29T22:29:44.7932833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-29T22:29:47.6236071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.09,436.99,9.1
2025-03-29T22:29:49.7334432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.09,436.99,9.1
2025-03-29T22:29:50.4642843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.79,437.69,9.1
2025-03-29T22:29:53.6440468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.54,437.44,9.1
2025-03-29T22:29:56.4642996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.55,437.45,9.1
2025-03-29T22:29:59.3087358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.22,437.12,9.1
2025-03-29T22:29:59.7448444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.22,437.12,9.1
2025-03-29T22:30:02.1348731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.27,437.17,9.1
2025-03-29T22:30:04.6548810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.68,437.58,9.1
2025-03-29T22:30:07.4753305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.7,437.6,9.1
2025-03-29T22:30:09.7454602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.7,437.6,9.1
2025-03-29T22:30:10.3149773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.31,438.21,9.1
2025-03-29T22:30:13.1556235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.45,437.35,9.1
2025-03-29T22:30:16.3361112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.46,437.36,9.1
2025-03-29T22:30:19.1562187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.18,437.08,9.1
2025-03-29T22:30:19.7456735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.18,437.08,9.1
2025-03-29T22:30:21.9961114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.19,438.09,9.1
2025-03-29T22:30:24.5060109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-03-29T22:30:27.3465981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.44,437.34,9.1
2025-03-29T22:30:29.7667248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.44,437.34,9.1
2025-03-29T22:30:30.1670025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.42,437.32,9.1
2025-03-29T22:30:33.0069206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.67,438.57,9.1
2025-03-29T22:30:35.8370308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.07,437.97,9.1
2025-03-29T22:30:38.6875537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.7,437.6,9.1
2025-03-29T22:30:39.7770363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.7,437.6,9.1
2025-03-29T22:30:41.5180299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.81,437.71,9.1
2025-03-29T22:30:44.3473270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.33,438.23,9.1
2025-03-29T22:30:47.5184609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.7,438.6,9.1
2025-03-29T22:30:49.7998593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.7,438.6,9.1
2025-03-29T22:30:50.3683705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.04,437.94,9.1
2025-03-29T22:30:53.1885398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.32,438.22,9.1
2025-03-29T22:30:55.6981106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.62,437.52,9.1
2025-03-29T22:30:58.5487733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.28,438.18,9.1
2025-03-29T22:30:59.8092767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.28,438.18,9.1
2025-03-29T22:31:01.3685726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.9,438.8,9.1
2025-03-29T22:31:04.1993475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.15,439.05,9.1
2025-03-29T22:31:07.3698835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.88,437.78,9.1
2025-03-29T22:31:09.8093144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.88,437.78,9.1
2025-03-29T22:31:10.2096022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.68,437.58,9.1
2025-03-29T22:31:13.0501361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.36,438.26,9.1
2025-03-29T22:31:15.8797990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.87,439.77,9.1
2025-03-29T22:31:18.7197935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.71,438.61,9.1
2025-03-29T22:31:19.8101794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.71,438.61,9.1
2025-03-29T22:31:21.2199277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.82,437.72,9.1
2025-03-29T22:31:24.0703798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.46,438.36,9.1
2025-03-29T22:31:26.8904070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.18,439.08,9.1
2025-03-29T22:31:29.7212542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.13,439.03,9.1
2025-03-29T22:31:29.8108994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.13,439.03,9.1
2025-03-29T22:31:32.5612451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.86,438.76,9.1
2025-03-29T22:31:35.4115016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.24,438.14,9.1
2025-03-29T22:31:38.2413981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.24,439.14,9.1
2025-03-29T22:31:39.8118479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.24,439.14,9.1
2025-03-29T22:31:41.0716312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.44,439.34,9.1
2025-03-29T22:31:44.2419037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.46,438.36,9.1
2025-03-29T22:31:47.0782049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.34,439.24,9.1
2025-03-29T22:31:49.8983151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.46,439.36,9.1
2025-03-29T22:31:49.8983151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.46,439.36,9.1
2025-03-29T22:31:52.7383325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.85,438.75,9.1
2025-03-29T22:31:55.2388453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.05,438.95,9.1
2025-03-29T22:31:58.0885390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.2,440.1,9.1
2025-03-29T22:31:59.7990506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.2,440.1,9.1
2025-03-29T22:32:00.9092299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.2,439.1,9.1
2025-03-29T22:32:03.7494515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.81,438.71,9.1
2025-03-29T22:32:06.9194027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.57,439.47,9.1
2025-03-29T22:32:09.7596255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.22,440.12,9.1
2025-03-29T22:32:09.8193463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.22,440.12,9.1
2025-03-29T22:32:12.5896570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.01,439.91,9.1
2025-03-29T22:32:15.4199715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.82,438.72,9.1
2025-03-29T22:32:18.2602919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.63,439.53,9.1
2025-03-29T22:32:19.8202502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.63,439.53,9.1
2025-03-29T22:32:21.1106334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.41,440.31,9.1
2025-03-29T22:32:23.9310280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.12,440.02,9.1
2025-03-29T22:32:26.7704431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.3,439.2,9.1
2025-03-29T22:32:29.6110615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.05,439.95,9.1
2025-03-29T22:32:29.8212972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.05,439.95,9.1
2025-03-29T22:32:32.1217219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.87,439.77,9.1
2025-03-29T22:32:34.9618882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.48,440.38,9.1
2025-03-29T22:32:37.7814797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.35,440.25,9.1
2025-03-29T22:32:39.8313798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.35,440.25,9.1
2025-03-29T22:32:40.6221350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.7,439.6,9.1
2025-03-29T22:32:43.7943123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.98,439.88,9.1
2025-03-29T22:32:46.6225935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,440.27,9.1
2025-03-29T22:32:49.4626531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.92,440.82,9.1
2025-03-29T22:32:49.8429912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.92,440.82,9.1
2025-03-29T22:32:52.2943985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.23,440.13,9.1
2025-03-29T22:32:55.1632179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.32,440.22,9.1
2025-03-29T22:32:57.6335015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.41,440.31,9.1
2025-03-29T22:32:59.8529223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.41,440.31,9.1
2025-03-29T22:33:00.4732197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.24,441.14,9.1
2025-03-29T22:33:03.3032308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.96,439.86,9.1
2025-03-29T22:33:06.1541478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.35,441.25,9.1
2025-03-29T22:33:08.9834469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.6,440.5,9.1
2025-03-29T22:33:09.8538623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.6,440.5,9.1
2025-03-29T22:33:11.8138266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.81,440.71,9.1
2025-03-29T22:33:14.6544303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.9,440.8,9.1
2025-03-29T22:33:17.4947540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.05,440.95,9.1
2025-03-29T22:33:19.8743315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.05,440.95,9.1
2025-03-29T22:33:20.6549667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.78,440.68,9.1
2025-03-29T22:33:23.4952702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.16,441.06,9.1
2025-03-29T22:33:26.3250624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.23,441.13,9.1
2025-03-29T22:33:29.1753430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.87,441.77,9.1
2025-03-29T22:33:29.8854189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.87,441.77,9.1
2025-03-29T22:33:31.6657660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.91,440.81,9.1
2025-03-29T22:33:34.5057719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.59,440.49,9.1
2025-03-29T22:33:37.3461619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.47,441.37,9.1
2025-03-29T22:33:40.1862090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.99,441.89,9.1
2025-03-29T22:33:40.1862090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.99,441.89,9.1
2025-03-29T22:33:43.3463424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.49,441.39,9.1
2025-03-29T22:33:46.1864390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.76,440.66,9.1
2025-03-29T22:33:49.0162743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.25,442.15,9.1
2025-03-29T22:33:49.9069893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.25,442.15,9.1
2025-03-29T22:33:51.8665700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.24,441.14,9.1
2025-03-29T22:33:54.6869466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.71,441.61,9.1
2025-03-29T22:33:57.5276185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.41,441.31,9.1
2025-03-29T22:33:59.8977450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.41,441.31,9.1
2025-03-29T22:34:00.3672638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.87,441.77,9.1
2025-03-29T22:34:03.2072786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.7,441.6,9.1
2025-03-29T22:34:06.0379944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.63,441.53,9.1
2025-03-29T22:34:08.8684412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.56,442.46,9.1
2025-03-29T22:34:09.9077151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.56,442.46,9.1
2025-03-29T22:34:11.7078405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.48,441.38,9.1
2025-03-29T22:34:14.5581997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.54,440.44,9.1
2025-03-29T22:34:17.3784996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.66,442.56,9.1
2025-03-29T22:34:20.2189590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.46,443.36,9.1
2025-03-29T22:34:20.2189590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.46,443.36,9.1
2025-03-29T22:34:23.0494182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.16,441.06,9.1
2025-03-29T22:34:25.8993546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.19,441.09,9.1
2025-03-29T22:34:28.7292830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.72,441.62,9.1
2025-03-29T22:34:29.9094150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.72,441.62,9.1
2025-03-29T22:34:31.5692469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.37,443.27,9.1
2025-03-29T22:34:34.4001234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.46,442.36,9.1
2025-03-29T22:34:37.2502147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.11,442.01,9.1
2025-03-29T22:34:40.0799434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.62,441.52,9.1
2025-03-29T22:34:40.0799434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.62,441.52,9.1
2025-03-29T22:34:42.9109608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.18,442.08,9.1
2025-03-29T22:34:45.7409777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.58,442.48,9.1
2025-03-29T22:34:48.5912458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.19,443.09,9.1
2025-03-29T22:34:49.9411538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.19,443.09,9.1
2025-03-29T22:34:51.4113852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.43,442.33,9.1
2025-03-29T22:34:53.9207749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.52,441.42,9.1
2025-03-29T22:34:56.7510494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.47,442.37,9.1
2025-03-29T22:34:59.6017317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.24,443.14,9.1
2025-03-29T22:34:59.9415383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.24,443.14,9.1
2025-03-29T22:35:02.4221117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.13,442.03,9.1
2025-03-29T22:35:05.6021092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.68,442.58,9.1
2025-03-29T22:35:08.4318382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.44,441.34,9.1
2025-03-29T22:35:09.9425540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.44,441.34,9.1
2025-03-29T22:35:11.2822882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452,442.9,9.1
2025-03-29T22:35:14.1022928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.57,443.47,9.1
2025-03-29T22:35:16.9426715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.64,442.54,9.1
2025-03-29T22:35:19.7730184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.58,441.48,9.1
2025-03-29T22:35:19.9532104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.58,441.48,9.1
2025-03-29T22:35:22.6232052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.08,441.98,9.1
2025-03-29T22:35:25.4439569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.14,444.04,9.1
2025-03-29T22:35:28.2833212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.66,442.56,9.1
2025-03-29T22:35:29.9541731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.66,442.56,9.1
2025-03-29T22:35:31.1240751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.34,442.24,9.1
2025-03-29T22:35:33.9639047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.06,441.96,9.1
2025-03-29T22:35:36.7939775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.78,442.68,9.1
2025-03-29T22:35:39.6341151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.53,443.43,9.1
2025-03-29T22:35:39.9548218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.53,443.43,9.1
2025-03-29T22:35:42.1344795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.5,442.4,9.1
2025-03-29T22:35:44.9743870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.09,442.99,9.1
2025-03-29T22:35:47.8055182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.59,442.49,9.1
2025-03-29T22:35:49.9552032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.59,442.49,9.1
2025-03-29T22:35:50.6451743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.74,442.64,9.1
2025-03-29T22:35:53.4754571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.64,442.54,9.1
2025-03-29T22:35:56.3255767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.96,442.86,9.1
2025-03-29T22:35:59.1453540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.48,443.38,9.1
2025-03-29T22:35:59.9658294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.48,443.38,9.1
2025-03-29T22:36:01.9859963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.48,442.38,9.1
2025-03-29T22:36:04.8119847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.91,442.81,9.1
2025-03-29T22:36:07.6526358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.01,442.91,9.1
2025-03-29T22:36:09.9624429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.01,442.91,9.1
2025-03-29T22:36:10.4823138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.97,442.87,9.1
2025-03-29T22:36:13.3130796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.29,443.19,9.1
2025-03-29T22:36:16.1528338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.38,442.28,9.1
2025-03-29T22:36:18.9933964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.05,442.95,9.1
2025-03-29T22:36:19.9632712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.05,442.95,9.1
2025-03-29T22:36:21.8229128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-03-29T22:36:24.6636020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-03-29T22:36:27.4933406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.05,442.95,9.1
2025-03-29T22:36:29.9835272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.05,442.95,9.1
2025-03-29T22:36:30.6735583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.63,442.53,9.1
2025-03-29T22:36:33.5042518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-03-29T22:36:36.3439571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.36,443.26,9.1
2025-03-29T22:36:38.8444224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.75,442.65,9.1
2025-03-29T22:36:39.9745272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.75,442.65,9.1
2025-03-29T22:36:41.6842537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.04,442.94,9.1
2025-03-29T22:36:44.5149612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.5,443.4,9.1
2025-03-29T22:36:47.3552623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.54,444.44,9.1
2025-03-29T22:36:49.9955839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.54,444.44,9.1
2025-03-29T22:36:50.5252884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.31,442.21,9.1
2025-03-29T22:36:53.3654387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.35,443.25,9.1
2025-03-29T22:36:56.1959069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.35,444.25,9.1
2025-03-29T22:36:59.0256299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.14,443.04,9.1
2025-03-29T22:36:59.9955293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.14,443.04,9.1
2025-03-29T22:37:01.8662500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.66,442.56,9.1
2025-03-29T22:37:04.7065416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.78,442.68,9.1
2025-03-29T22:37:07.5366162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.56,444.46,9.1
2025-03-29T22:37:09.9961803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.56,444.46,9.1
2025-03-29T22:37:10.3765443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.15,444.05,9.1
2025-03-29T22:37:13.2070472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.94,442.84,9.1
2025-03-29T22:37:16.0566832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.15,443.05,9.1
2025-03-29T22:37:18.8775906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.81,442.71,9.1
2025-03-29T22:37:19.9974877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.81,442.71,9.1
2025-03-29T22:37:21.7175354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.73,444.63,9.1
2025-03-29T22:37:24.5577953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.83,443.73,9.1
2025-03-29T22:37:27.3977761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.98,442.88,9.1
2025-03-29T22:37:30.2278712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-03-29T22:37:30.2278712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-03-29T22:37:33.0698367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.1,444,9.1
2025-03-29T22:37:35.8989268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.46,444.36,9.1
2025-03-29T22:37:38.7484030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.45,443.35,9.1
2025-03-29T22:37:40.0191279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.45,443.35,9.1
2025-03-29T22:37:41.5684632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.78,442.68,9.1
2025-03-29T22:37:44.4090981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.98,443.88,9.1
2025-03-29T22:37:47.2494297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.9,444.8,9.1
2025-03-29T22:37:49.7696435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.4,443.3,9.1
2025-03-29T22:37:50.0294675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.4,443.3,9.1
2025-03-29T22:37:52.5792642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.77,443.67,9.1
2025-03-29T22:37:55.4202970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.99,443.89,9.1
2025-03-29T22:37:58.2500343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.05,443.95,9.1
2025-03-29T22:38:00.0506579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.05,443.95,9.1
2025-03-29T22:38:01.4404283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.02,443.92,9.1
2025-03-29T22:38:04.2608139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.3,444.2,9.1
2025-03-29T22:38:07.1007871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.31,444.21,9.1
2025-03-29T22:38:09.9307687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.54,443.44,9.1
2025-03-29T22:38:10.0612260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.54,443.44,9.1
2025-03-29T22:38:12.7810809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-03-29T22:38:15.6014952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.29,445.19,9.1
2025-03-29T22:38:18.1109954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.38,444.28,9.1
2025-03-29T22:38:20.0811027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.38,444.28,9.1
2025-03-29T22:38:20.9414108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.52,443.42,9.1
2025-03-29T22:38:23.7918532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.92,443.82,9.1
2025-03-29T22:38:26.6215665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.88,444.78,9.1
2025-03-29T22:38:29.4527077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.28,445.18,9.1
2025-03-29T22:38:30.0827952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.28,445.18,9.1
2025-03-29T22:38:32.2928089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.38,443.28,9.1
2025-03-29T22:38:35.4730569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.17,444.07,9.1
2025-03-29T22:38:37.9632979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.36,444.26,9.1
2025-03-29T22:38:40.0834867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.36,444.26,9.1
2025-03-29T22:38:40.7933056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.66,445.56,9.1
2025-03-29T22:38:43.6329405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,444.52,9.1
2025-03-29T22:38:46.4839102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.44,443.34,9.1
2025-03-29T22:38:49.6440661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.38,444.28,9.1
2025-03-29T22:38:50.0841459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.38,444.28,9.1
2025-03-29T22:38:52.4767437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.54,445.44,9.1
2025-03-29T22:38:55.3140790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.88,445.78,9.1
2025-03-29T22:38:58.1547859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.54,444.44,9.1
2025-03-29T22:39:00.0840966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.54,444.44,9.1
2025-03-29T22:39:00.9842161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.41,443.31,9.1
2025-03-29T22:39:03.8250635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-03-29T22:39:06.6544801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.67,445.57,9.1
2025-03-29T22:39:09.5054640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.85,444.75,9.1
2025-03-29T22:39:10.0849580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.85,444.75,9.1
2025-03-29T22:39:12.3254569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.83,444.73,9.1
2025-03-29T22:39:15.1652498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.12,445.02,9.1
2025-03-29T22:39:18.0054163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.28,445.18,9.1
2025-03-29T22:39:20.0855063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.28,445.18,9.1
2025-03-29T22:39:20.8463840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.87,445.77,9.1
2025-03-29T22:39:23.6758556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.4,445.3,9.1
2025-03-29T22:39:26.5158048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.06,443.96,9.1
2025-03-29T22:39:29.3467530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.55,445.45,9.1
2025-03-29T22:39:30.0964790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.55,445.45,9.1
2025-03-29T22:39:31.8668032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.15,446.05,9.1
2025-03-29T22:39:34.6870679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.89,444.79,9.1
2025-03-29T22:39:37.5169722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.94,444.84,9.1
2025-03-29T22:39:40.3569621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.25,445.15,9.1
2025-03-29T22:39:40.3569621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.25,445.15,9.1
2025-03-29T22:39:43.2076060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.4,446.3,9.1
2025-03-29T22:39:46.0279451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-29T22:39:48.8679085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.43,445.33,9.1
2025-03-29T22:39:50.1176546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.43,445.33,9.1
2025-03-29T22:39:51.7075887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.81,444.71,9.1
2025-03-29T22:39:54.5482141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.25,446.15,9.1
2025-03-29T22:39:57.7085206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.54,445.44,9.1
2025-03-29T22:40:00.1184114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.54,445.44,9.1
2025-03-29T22:40:00.5485838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.57,445.47,9.1
2025-03-29T22:40:03.0588830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.13,446.03,9.1
2025-03-29T22:40:05.8889642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.35,445.25,9.1
2025-03-29T22:40:08.7197042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.02,445.92,9.1
2025-03-29T22:40:10.1301030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.02,445.92,9.1
2025-03-29T22:40:11.5496886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.88,445.78,9.1
2025-03-29T22:40:14.3895926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.31,445.21,9.1
2025-03-29T22:40:17.2402169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.38,446.28,9.1
2025-03-29T22:40:20.0569584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.14,446.04,9.1
2025-03-29T22:40:20.1369988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.14,446.04,9.1
2025-03-29T22:40:22.8864292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.11,446.01,9.1
2025-03-29T22:40:25.7260350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.68,445.58,9.1
2025-03-29T22:40:28.5661540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.72,445.62,9.1
2025-03-29T22:40:30.1263414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.72,445.62,9.1
2025-03-29T22:40:31.3968920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.11,446.01,9.1
2025-03-29T22:40:34.2268379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.66,446.56,9.1
2025-03-29T22:40:37.0675611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,445.94,9.1
2025-03-29T22:40:39.9174122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.95,445.85,9.1
2025-03-29T22:40:40.1184708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.95,445.85,9.1
2025-03-29T22:40:42.7371672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.07,445.97,9.1
2025-03-29T22:40:45.5781157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.23,446.13,9.1
2025-03-29T22:40:48.4082568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.42,446.32,9.1
2025-03-29T22:40:50.1277657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.42,446.32,9.1
2025-03-29T22:40:51.2579010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.43,446.33,9.1
2025-03-29T22:40:54.0778617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,446.83,9.1
2025-03-29T22:40:56.9186726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.6,446.5,9.1
2025-03-29T22:40:59.7488717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.46,445.36,9.1
2025-03-29T22:41:00.1291776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.46,445.36,9.1
2025-03-29T22:41:02.6087136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.48,446.38,9.1
2025-03-29T22:41:05.4288638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.06,446.96,9.1
2025-03-29T22:41:08.2690886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.83,446.73,9.1
2025-03-29T22:41:10.1395221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.83,446.73,9.1
2025-03-29T22:41:11.0994036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.76,446.66,9.1
2025-03-29T22:41:13.9495726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.41,446.31,9.1
2025-03-29T22:41:16.7703152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.87,446.77,9.1
2025-03-29T22:41:19.6097895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.73,446.63,9.1
2025-03-29T22:41:20.1600000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.73,446.63,9.1
2025-03-29T22:41:22.4502905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.54,446.44,9.1
2025-03-29T22:41:25.2908220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.13,447.03,9.1
2025-03-29T22:41:28.1204016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.91,446.81,9.1
2025-03-29T22:41:30.1611139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.91,446.81,9.1
2025-03-29T22:41:30.9506645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.47,446.37,9.1
2025-03-29T22:41:33.8009295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.92,446.82,9.1
2025-03-29T22:41:36.6417459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.09,446.99,9.1
2025-03-29T22:41:39.4613261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.82,446.72,9.1
2025-03-29T22:41:40.1712588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.82,446.72,9.1
2025-03-29T22:41:42.2920505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.6,447.5,9.1
2025-03-29T22:41:45.1318901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.3,446.2,9.1
2025-03-29T22:41:47.9821547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.23,447.13,9.1
2025-03-29T22:41:50.1918988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.23,447.13,9.1
2025-03-29T22:41:50.8022488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.49,447.39,9.1
2025-03-29T22:41:53.9829799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.74,447.64,9.1
2025-03-29T22:41:56.8126794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.55,446.45,9.1
2025-03-29T22:41:59.3227979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.95,446.85,9.1
2025-03-29T22:42:00.1929135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.95,446.85,9.1
2025-03-29T22:42:02.1435912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.83,447.73,9.1
2025-03-29T22:42:04.9928738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.51,447.41,9.1
2025-03-29T22:42:07.8232762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.88,446.78,9.1
2025-03-29T22:42:10.1939040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.88,446.78,9.1
2025-03-29T22:42:11.0033567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.17,447.07,9.1
2025-03-29T22:42:13.8241488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-29T22:42:16.6643440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.31,447.21,9.1
2025-03-29T22:42:19.5042923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.73,447.63,9.1
2025-03-29T22:42:20.2042690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.73,447.63,9.1
2025-03-29T22:42:22.0241340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.47,447.37,9.1
2025-03-29T22:42:24.8345249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.34,447.24,9.1
2025-03-29T22:42:27.6745495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.3,447.2,9.1
2025-03-29T22:42:30.5154868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.03,447.93,9.1
2025-03-29T22:42:30.5154868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.03,447.93,9.1
2025-03-29T22:42:33.6950648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.61,447.51,9.1
2025-03-29T22:42:36.5156670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.06,446.96,9.1
2025-03-29T22:42:39.3556214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.48,447.38,9.1
2025-03-29T22:42:40.2058637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.48,447.38,9.1
2025-03-29T22:42:42.1864349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.6,448.5,9.1
2025-03-29T22:42:45.0360907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.69,447.59,9.1
2025-03-29T22:42:47.8659954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.37,447.27,9.1
2025-03-29T22:42:50.2262223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.37,447.27,9.1
2025-03-29T22:42:50.7061546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.23,447.13,9.1
2025-03-29T22:42:53.5366103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.66,447.56,9.1
2025-03-29T22:42:56.0568378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.31,449.21,9.1
2025-03-29T22:42:58.8776024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.31,447.21,9.1
2025-03-29T22:43:00.2371477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.31,447.21,9.1
2025-03-29T22:43:01.7077674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.86,447.76,9.1
2025-03-29T22:43:04.5571181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.05,447.95,9.1
2025-03-29T22:43:07.3981110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.51,447.41,9.1
2025-03-29T22:43:10.2277614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.72,448.62,9.1
2025-03-29T22:43:10.2377238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.72,448.62,9.1
2025-03-29T22:43:13.0578954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-29T22:43:15.8884549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.73,447.63,9.1
2025-03-29T22:43:18.7387535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.91,448.81,9.1
2025-03-29T22:43:20.2481832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.91,448.81,9.1
2025-03-29T22:43:21.5585533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.68,447.58,9.1
2025-03-29T22:43:24.4025937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.7,447.6,9.1
2025-03-29T22:43:27.2333253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.54,448.44,9.1
2025-03-29T22:43:30.0829980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.39,448.29,9.1
2025-03-29T22:43:30.2631960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.39,448.29,9.1
2025-03-29T22:43:32.9131743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.35,448.25,9.1
2025-03-29T22:43:35.7434928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.87,447.77,9.1
2025-03-29T22:43:38.5841642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.29,448.19,9.1
2025-03-29T22:43:40.2642563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.29,448.19,9.1
2025-03-29T22:43:41.7645924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.35,449.25,9.1
2025-03-29T22:43:44.2541438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-03-29T22:43:47.0941642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.34,448.24,9.1
2025-03-29T22:43:49.9245407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.79,448.69,9.1
2025-03-29T22:43:50.2748567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.79,448.69,9.1
2025-03-29T22:43:52.7650530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.99,448.89,9.1
2025-03-29T22:43:52.8955427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.99,448.89,9.1
2025-03-29T22:43:55.5948058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.76,447.66,9.1
2025-03-29T22:43:58.4354467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.44,448.34,9.1
2025-03-29T22:44:00.2752161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.44,448.34,9.1
2025-03-29T22:44:01.2655143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.64,448.54,9.1
2025-03-29T22:44:04.1158934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.31,448.21,9.1
2025-03-29T22:44:06.9457387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.61,448.51,9.1
2025-03-29T22:44:09.7761357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.23,449.13,9.1
2025-03-29T22:44:10.2958721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.23,449.13,9.1
2025-03-29T22:44:12.6159651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.11,448.01,9.1
2025-03-29T22:44:15.4564725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.78,448.68,9.1
2025-03-29T22:44:18.2868571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.92,447.82,9.1
2025-03-29T22:44:20.2971393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.92,447.82,9.1
2025-03-29T22:44:21.1165969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.61,449.51,9.1
2025-03-29T22:44:23.9572879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.03,448.93,9.1
2025-03-29T22:44:26.8074114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.84,447.74,9.1
2025-03-29T22:44:29.6271951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.44,448.34,9.1
2025-03-29T22:44:30.2973049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.44,448.34,9.1
2025-03-29T22:44:32.4678296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.3,449.2,9.1
2025-03-29T22:44:35.3181105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.17,449.07,9.1
2025-03-29T22:44:38.1392246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458,448.9,9.1
2025-03-29T22:44:40.2840021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458,448.9,9.1
2025-03-29T22:44:40.9646753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457,447.9,9.1
2025-03-29T22:44:43.8043536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.99,448.89,9.1
2025-03-29T22:44:46.9648758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.71,448.61,9.1
2025-03-29T22:44:49.8149734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.04,448.94,9.1
2025-03-29T22:44:50.2846798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.04,448.94,9.1
2025-03-29T22:44:52.6352258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.41,449.31,9.1
2025-03-29T22:44:55.4755415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.54,448.44,9.1
2025-03-29T22:44:58.3152450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.62,448.52,9.1
2025-03-29T22:45:00.2854152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.62,448.52,9.1
2025-03-29T22:45:01.1683477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.37,449.27,9.1
2025-03-29T22:45:03.9854980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.37,449.27,9.1
2025-03-29T22:45:06.8264600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.52,448.42,9.1
2025-03-29T22:45:09.6564809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.96,448.86,9.1
2025-03-29T22:45:10.2966859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.96,448.86,9.1
2025-03-29T22:45:12.5067332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.46,449.36,9.1
2025-03-29T22:45:15.3269509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.64,448.54,9.1
2025-03-29T22:45:17.8372649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.5,449.4,9.1
2025-03-29T22:45:20.2974526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.5,449.4,9.1
2025-03-29T22:45:20.6669948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.17,449.07,9.1
2025-03-29T22:45:23.5168821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.8,448.7,9.1
2025-03-29T22:45:26.3370591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.09,448.99,9.1
2025-03-29T22:45:29.1775688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.66,449.56,9.1
2025-03-29T22:45:30.3176937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.66,449.56,9.1
2025-03-29T22:45:32.0174021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.04,449.94,9.1
2025-03-29T22:45:35.1982159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.45,448.35,9.1
2025-03-29T22:45:38.0182359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.11,448.01,9.1
2025-03-29T22:45:40.3182150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.11,448.01,9.1
2025-03-29T22:45:40.8589089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.27,450.17,9.1
2025-03-29T22:45:43.6891548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.39,450.29,9.1
2025-03-29T22:45:46.2093710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.34,448.24,9.1
2025-03-29T22:45:49.0289684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.5,449.4,9.1
2025-03-29T22:45:50.3288214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.5,449.4,9.1
2025-03-29T22:45:51.8689623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.44,449.34,9.1
2025-03-29T22:45:54.6993592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.19,449.09,9.1
2025-03-29T22:45:57.8895825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.5,449.4,9.1
2025-03-29T22:46:00.3295015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.5,449.4,9.1
2025-03-29T22:46:00.7094800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.43,449.33,9.1
2025-03-29T22:46:03.5504769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.22,449.12,9.1
2025-03-29T22:46:06.0601622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459,449.9,9.1
2025-03-29T22:46:08.8899942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.96,449.86,9.1
2025-03-29T22:46:10.3301836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.96,449.86,9.1
2025-03-29T22:46:11.7209543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.05,448.95,9.1
2025-03-29T22:46:14.5509970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.27,449.17,9.1
2025-03-29T22:46:17.3907351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.35,449.25,9.1
2025-03-29T22:46:20.2416909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.29,450.19,9.1
2025-03-29T22:46:20.3512451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.29,450.19,9.1
2025-03-29T22:46:23.4012342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.54,450.44,9.1
2025-03-29T22:46:25.9013125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.16,449.06,9.1
2025-03-29T22:46:28.7416046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.04,448.94,9.1
2025-03-29T22:46:30.3517368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.04,448.94,9.1
2025-03-29T22:46:31.5820257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.81,449.71,9.1
2025-03-29T22:46:34.4126257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.11,450.01,9.1
2025-03-29T22:46:37.2522071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.87,449.77,9.1
2025-03-29T22:46:40.4130577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.98,449.88,9.1
2025-03-29T22:46:40.4130577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.98,449.88,9.1
2025-03-29T22:46:43.2627834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-03-29T22:46:46.0829426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-03-29T22:46:48.9231110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.7,449.6,9.1
2025-03-29T22:46:50.3534033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.7,449.6,9.1
2025-03-29T22:46:51.7632199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.24,450.14,9.1
2025-03-29T22:46:54.6039104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.65,449.55,9.1
2025-03-29T22:46:57.1042337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.1,450,9.1
2025-03-29T22:46:59.9439003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.49,450.39,9.1
2025-03-29T22:47:00.3637423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.49,450.39,9.1
2025-03-29T22:47:02.7740309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459,449.9,9.1
2025-03-29T22:47:05.6247030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.66,448.56,9.1
2025-03-29T22:47:08.4445706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.76,449.66,9.1
2025-03-29T22:47:10.3750173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.76,449.66,9.1
2025-03-29T22:47:11.2850862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.07,450.97,9.1
2025-03-29T22:47:14.1252078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-29T22:47:17.2951780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.78,449.68,9.1
2025-03-29T22:47:19.7949862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.35,448.25,9.1
2025-03-29T22:47:20.3854270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.35,448.25,9.1
2025-03-29T22:47:22.6254105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.49,449.39,9.1
2025-03-29T22:47:25.4561779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-29T22:47:28.3056812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.47,451.37,9.1
2025-03-29T22:47:30.4061963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.47,451.37,9.1
2025-03-29T22:47:31.1366128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.05,448.95,9.1
2025-03-29T22:47:34.3065524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.82,449.72,9.1
2025-03-29T22:47:37.1371183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.04,449.94,9.1
2025-03-29T22:47:39.9864526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.11,450.01,9.1
2025-03-29T22:47:40.4071703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.11,450.01,9.1
2025-03-29T22:47:42.8071342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.02,450.92,9.1
2025-03-29T22:47:45.3168291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.4,450.3,9.1
2025-03-29T22:47:48.1476398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.48,449.38,9.1
2025-03-29T22:47:50.4079881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.48,449.38,9.1
2025-03-29T22:47:50.9974379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.64,450.54,9.1
2025-03-29T22:47:53.8177076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-03-29T22:47:56.9883512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.18,450.08,9.1
2025-03-29T22:47:59.8281217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.34,450.24,9.1
2025-03-29T22:48:00.4185577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.34,450.24,9.1
2025-03-29T22:48:02.3385782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-03-29T22:48:05.1686089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.04,449.94,9.1
2025-03-29T22:48:07.9984250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.9,450.8,9.1
2025-03-29T22:48:10.4391725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.9,450.8,9.1
2025-03-29T22:48:10.8386070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.52,450.42,9.1
2025-03-29T22:48:14.0197858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-29T22:48:16.8396134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.98,449.88,9.1
2025-03-29T22:48:19.6793203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.34,451.24,9.1
2025-03-29T22:48:20.4499567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.34,451.24,9.1
2025-03-29T22:48:22.5194598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.82,450.72,9.1
2025-03-29T22:48:25.3705253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.15,450.05,9.1
2025-03-29T22:48:28.1898895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-29T22:48:30.4507381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-29T22:48:31.0307826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.41,450.31,9.1
2025-03-29T22:48:33.8605618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.02,450.92,9.1
2025-03-29T22:48:36.3810711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.14,451.04,9.1
2025-03-29T22:48:39.2007165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.73,450.63,9.1
2025-03-29T22:48:40.4514205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.73,450.63,9.1
2025-03-29T22:48:42.0415618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.56,449.46,9.1
2025-03-29T22:48:44.8713116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.44,450.34,9.1
2025-03-29T22:48:47.7215523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.63,451.53,9.1
2025-03-29T22:48:50.5421753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.26,451.16,9.1
2025-03-29T22:48:50.5421753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.26,451.16,9.1
2025-03-29T22:48:53.3822458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.28,450.18,9.1
2025-03-29T22:48:56.2076137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.33,450.23,9.1
2025-03-29T22:48:59.0483321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.34,450.24,9.1
2025-03-29T22:49:00.4786851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.34,450.24,9.1
2025-03-29T22:49:01.8784471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.52,451.42,9.1
2025-03-29T22:49:04.7091259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,451.44,9.1
2025-03-29T22:49:07.5591448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.42,450.32,9.1
2025-03-29T22:49:10.3986277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.07,449.97,9.1
2025-03-29T22:49:10.4892635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.07,449.97,9.1
2025-03-29T22:49:13.2192280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.57,450.47,9.1
2025-03-29T22:49:16.0590932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.34,451.24,9.1
2025-03-29T22:49:19.2293073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.07,450.97,9.1
2025-03-29T22:49:20.5098774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.07,450.97,9.1
2025-03-29T22:49:21.7397570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.05,450.95,9.1
2025-03-29T22:49:24.5698163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.04,450.94,9.1
2025-03-29T22:49:27.4008253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.79,449.69,9.1
2025-03-29T22:49:30.2407945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.82,450.72,9.1
2025-03-29T22:49:30.5205784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.82,450.72,9.1
2025-03-29T22:49:33.0810931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-29T22:49:35.9108045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.15,451.05,9.1
2025-03-29T22:49:38.7415127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.33,450.23,9.1
2025-03-29T22:49:40.5412082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.33,450.23,9.1
2025-03-29T22:49:41.5911626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.22,451.12,9.1
2025-03-29T22:49:44.7612808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.91,450.81,9.1
2025-03-29T22:49:47.2614279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.68,451.58,9.1
2025-03-29T22:49:50.0918300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.75,450.65,9.1
2025-03-29T22:49:50.5420772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.75,450.65,9.1
2025-03-29T22:49:52.9322344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.45,451.35,9.1
2025-03-29T22:49:55.7719015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.23,451.13,9.1
2025-03-29T22:49:58.6026438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-03-29T22:50:00.5424061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-03-29T22:50:01.7731049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.55,451.45,9.1
2025-03-29T22:50:04.2724551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.91,450.81,9.1
2025-03-29T22:50:07.1231906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.79,450.69,9.1
2025-03-29T22:50:09.9431881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.16,451.06,9.1
2025-03-29T22:50:10.5537630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.16,451.06,9.1
2025-03-29T22:50:12.7840005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.29,451.19,9.1
2025-03-29T22:50:15.6141084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.92,451.82,9.1
2025-03-29T22:50:18.8036611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.6,450.5,9.1
2025-03-29T22:50:20.5538392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.6,450.5,9.1
2025-03-29T22:50:21.6245976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.15,450.05,9.1
2025-03-29T22:50:24.4544150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.88,451.78,9.1
2025-03-29T22:50:27.2949916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.35,452.25,9.1
2025-03-29T22:50:30.1447138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-29T22:50:30.5746394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-29T22:50:32.6350758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.67,450.57,9.1
2025-03-29T22:50:35.4748787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.06,450.96,9.1
2025-03-29T22:50:38.3149022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-29T22:50:40.5854453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-29T22:50:41.1557710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.21,451.11,9.1
2025-03-29T22:50:43.9852576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.28,451.18,9.1
2025-03-29T22:50:46.8158357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.58,451.48,9.1
2025-03-29T22:50:49.6465017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.32,450.22,9.1
2025-03-29T22:50:50.5965297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.32,450.22,9.1
2025-03-29T22:50:52.4964234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.12,452.02,9.1
2025-03-29T22:50:55.3261182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-29T22:50:58.1569041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.89,450.79,9.1
2025-03-29T22:51:00.5965988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.89,450.79,9.1
2025-03-29T22:51:00.9968966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.34,451.24,9.1
2025-03-29T22:51:03.8466966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.44,452.34,9.1
2025-03-29T22:51:07.0070588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-29T22:51:09.5070708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.68,450.58,9.1
2025-03-29T22:51:10.6079176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.68,450.58,9.1
2025-03-29T22:51:12.3381766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.58,450.48,9.1
2025-03-29T22:51:15.1883791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.89,452.79,9.1
2025-03-29T22:51:18.0078217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.59,451.49,9.1
2025-03-29T22:51:20.6279079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.59,451.49,9.1
2025-03-29T22:51:21.1785788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.49,451.39,9.1
2025-03-29T22:51:24.0183088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.92,450.82,9.1
2025-03-29T22:51:26.8590617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.44,450.34,9.1
2025-03-29T22:51:29.6886512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.83,451.73,9.1
2025-03-29T22:51:30.6390831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.83,451.73,9.1
2025-03-29T22:51:32.5286525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.74,452.64,9.1
2025-03-29T22:51:35.0288082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.15,452.05,9.1
2025-03-29T22:51:37.8696044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.03,449.93,9.1
2025-03-29T22:51:40.6999006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.85,450.75,9.1
2025-03-29T22:51:40.6999006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.85,450.75,9.1
2025-03-29T22:51:43.5314563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.68,452.58,9.1
2025-03-29T22:51:46.3697221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.22,452.12,9.1
2025-03-29T22:51:49.2204825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.75,451.65,9.1
2025-03-29T22:51:50.6404617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.75,451.65,9.1
2025-03-29T22:51:52.0505209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.31,450.21,9.1
2025-03-29T22:51:55.2209917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.06,451.96,9.1
2025-03-29T22:51:58.0507041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.05,451.95,9.1
2025-03-29T22:52:00.9007289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.62,451.52,9.1
2025-03-29T22:52:00.9007289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.62,451.52,9.1
2025-03-29T22:52:03.7210228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.83,451.73,9.1
2025-03-29T22:52:06.2217803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.39,451.29,9.1
2025-03-29T22:52:09.0718540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.52,451.42,9.1
2025-03-29T22:52:10.6414177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.52,451.42,9.1
2025-03-29T22:52:11.9120900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.22,452.12,9.1
2025-03-29T22:52:14.7417646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.99,451.89,9.1
2025-03-29T22:52:17.9027104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.02,450.92,9.1
2025-03-29T22:52:20.7420604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.41,452.31,9.1
2025-03-29T22:52:20.7420604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.41,452.31,9.1
2025-03-29T22:52:23.5929124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.75,451.65,9.1
2025-03-29T22:52:26.4126967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,452.2,9.1
2025-03-29T22:52:29.2534712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.48,452.38,9.1
2025-03-29T22:52:30.6636741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.48,452.38,9.1
2025-03-29T22:52:32.0836429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.14,451.04,9.1
2025-03-29T22:52:34.9332240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.7,451.6,9.1
2025-03-29T22:52:37.7638400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.44,452.34,9.1
2025-03-29T22:52:40.5935903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.58,452.48,9.1
2025-03-29T22:52:40.6642511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.58,452.48,9.1
2025-03-29T22:52:43.4340728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.05,451.95,9.1
2025-03-29T22:52:46.2739171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,452.2,9.1
2025-03-29T22:52:48.7743858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.2,451.1,9.1
2025-03-29T22:52:50.6749614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.2,451.1,9.1
2025-03-29T22:52:51.6045282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.76,452.66,9.1
2025-03-29T22:52:54.4450301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.51,452.41,9.1
2025-03-29T22:52:57.2847501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.38,452.28,9.1
2025-03-29T22:53:00.1151303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.8,451.7,9.1
2025-03-29T22:53:00.6756780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.8,451.7,9.1
2025-03-29T22:53:02.9558818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.78,451.68,9.1
2025-03-29T22:53:06.1253225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.89,452.79,9.1
2025-03-29T22:53:08.9655884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.52,452.42,9.1
2025-03-29T22:53:10.6958172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.52,452.42,9.1
2025-03-29T22:53:11.7940814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.28,452.18,9.1
2025-03-29T22:53:14.6119034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.35,452.25,9.1
2025-03-29T22:53:17.4521247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.73,451.63,9.1
2025-03-29T22:53:20.2928268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.81,452.71,9.1
2025-03-29T22:53:20.6823552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.81,452.71,9.1
2025-03-29T22:53:23.1229839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-29T22:53:25.9630425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.31,452.21,9.1
2025-03-29T22:53:28.4629836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-29T22:53:30.6933906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-29T22:53:31.3037693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.95,451.85,9.1
2025-03-29T22:53:34.1334486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.62,451.52,9.1
2025-03-29T22:53:36.9736764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462,452.9,9.1
2025-03-29T22:53:39.8139431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-29T22:53:40.7140367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-29T22:53:42.6542690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.22,453.12,9.1
2025-03-29T22:53:45.4839801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.91,451.81,9.1
2025-03-29T22:53:48.3146954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.22,452.12,9.1
2025-03-29T22:53:50.7149287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.22,452.12,9.1
2025-03-29T22:53:51.1543145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-29T22:53:53.9948275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.78,452.68,9.1
2025-03-29T22:53:56.8248318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.13,452.03,9.1
2025-03-29T22:53:59.6654945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-29T22:54:00.7149232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-29T22:54:02.4956622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-29T22:54:05.3459243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-29T22:54:08.1760750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.48,452.38,9.1
2025-03-29T22:54:10.7160027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.48,452.38,9.1
2025-03-29T22:54:11.3462980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.24,452.14,9.1
2025-03-29T22:54:13.8460753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.98,452.88,9.1
2025-03-29T22:54:16.6860733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.12,453.02,9.1
2025-03-29T22:54:19.5162216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.11,453.01,9.1
2025-03-29T22:54:20.7365882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.11,453.01,9.1
2025-03-29T22:54:22.3473018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.37,452.27,9.1
2025-03-29T22:54:25.1876014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.88,451.78,9.1
2025-03-29T22:54:28.0369366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.59,453.49,9.1
2025-03-29T22:54:30.8577184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.65,452.55,9.1
2025-03-29T22:54:30.8577184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.65,452.55,9.1
2025-03-29T22:54:33.6981192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.91,452.81,9.1
2025-03-29T22:54:36.5282810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.59,453.49,9.1
2025-03-29T22:54:39.3782503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.13,452.03,9.1
2025-03-29T22:54:40.7581211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.13,452.03,9.1
2025-03-29T22:54:42.1980378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.55,452.45,9.1
2025-03-29T22:54:45.0382741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.83,452.73,9.1
2025-03-29T22:54:47.8684114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-29T22:54:51.0590081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.4,453.3,9.1
2025-03-29T22:54:51.0590081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.4,453.3,9.1
2025-03-29T22:54:53.5489902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.65,452.55,9.1
2025-03-29T22:54:56.3791551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.22,452.12,9.1
2025-03-29T22:54:59.2198047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.17,452.07,9.1
2025-03-29T22:55:00.7696915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.17,452.07,9.1
2025-03-29T22:55:02.0601180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.15,454.05,9.1
2025-03-29T22:55:04.8902425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-29T22:55:07.7299332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-03-29T22:55:10.9203820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.77,452.67,9.1
2025-03-29T22:55:10.9203820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.77,452.67,9.1
2025-03-29T22:55:13.7404287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.14,454.04,9.1
2025-03-29T22:55:16.5703687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.17,452.07,9.1
2025-03-29T22:55:19.0706841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.84,452.74,9.1
2025-03-29T22:55:20.7710596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.84,452.74,9.1
2025-03-29T22:55:21.9110274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.91,452.81,9.1
2025-03-29T22:55:24.7516552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.7,453.6,9.1
2025-03-29T22:55:27.5819819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.28,452.18,9.1
2025-03-29T22:55:30.4120986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.49,453.39,9.1
2025-03-29T22:55:30.7715409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.49,453.39,9.1
2025-03-29T22:55:33.2522995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.34,453.24,9.1
2025-03-29T22:55:36.1022550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.69,451.59,9.1
2025-03-29T22:55:38.9219652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.46,453.36,9.1
2025-03-29T22:55:40.7826430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.46,453.36,9.1
2025-03-29T22:55:41.7626592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.2,454.1,9.1
2025-03-29T22:55:44.6023978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.43,451.33,9.1
2025-03-29T22:55:47.4528549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.08,452.98,9.1
2025-03-29T22:55:50.2734150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.51,453.41,9.1
2025-03-29T22:55:50.8030922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.51,453.41,9.1
2025-03-29T22:55:53.1033570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.82,452.72,9.1
2025-03-29T22:55:55.9437774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.56,452.46,9.1
2025-03-29T22:55:58.7934129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.98,452.88,9.1
2025-03-29T22:56:00.8080667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.98,452.88,9.1
2025-03-29T22:56:01.6142214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.2,453.1,9.1
2025-03-29T22:56:04.4536296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.32,452.22,9.1
2025-03-29T22:56:07.2870681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.18,453.08,9.1
2025-03-29T22:56:10.1342864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.15,453.05,9.1
2025-03-29T22:56:10.8043482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.15,453.05,9.1
2025-03-29T22:56:12.9646234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.65,452.55,9.1
2025-03-29T22:56:15.7949293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-29T22:56:18.6350503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.81,453.71,9.1
2025-03-29T22:56:20.8155561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.81,453.71,9.1
2025-03-29T22:56:21.4849415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.73,452.63,9.1
2025-03-29T22:56:24.3059335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.83,452.73,9.1
2025-03-29T22:56:27.1458933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.71,452.61,9.1
2025-03-29T22:56:29.9760098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.63,452.53,9.1
2025-03-29T22:56:30.8364568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.63,452.53,9.1
2025-03-29T22:56:32.8259732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.13,453.03,9.1
2025-03-29T22:56:35.9864136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.85,452.75,9.1
2025-03-29T22:56:38.8162674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-03-29T22:56:40.8365563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-03-29T22:56:41.6570526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.64,452.54,9.1
2025-03-29T22:56:44.4970802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.78,452.68,9.1
2025-03-29T22:56:47.3274858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.95,452.85,9.1
2025-03-29T22:56:49.8276202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.07,452.97,9.1
2025-03-29T22:56:50.8371995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.07,452.97,9.1
2025-03-29T22:56:52.6576332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.3,453.2,9.1
2025-03-29T22:56:55.5176170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.52,452.42,9.1
2025-03-29T22:56:58.3383881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.52,452.42,9.1
2025-03-29T22:57:01.1677485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.86,453.76,9.1
2025-03-29T22:57:01.1677485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.86,453.76,9.1
2025-03-29T22:57:04.0078723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.57,453.47,9.1
2025-03-29T22:57:06.8589154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-03-29T22:57:10.0225287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.92,452.82,9.1
2025-03-29T22:57:10.8587343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.92,452.82,9.1
2025-03-29T22:57:12.8488094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.41,453.31,9.1
2025-03-29T22:57:15.6892283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.35,453.25,9.1
2025-03-29T22:57:18.5388395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.56,452.46,9.1
2025-03-29T22:57:20.8699508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.56,452.46,9.1
2025-03-29T22:57:21.3591663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,452.57,9.1
2025-03-29T22:57:24.1998794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.93,453.83,9.1
2025-03-29T22:57:27.0303274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.19,453.09,9.1
2025-03-29T22:57:29.8720109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.23,452.13,9.1
2025-03-29T22:57:30.8556017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.23,452.13,9.1
2025-03-29T22:57:32.6966853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.73,453.63,9.1
2025-03-29T22:57:35.5264396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-29T22:57:38.3670335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.38,452.28,9.1
2025-03-29T22:57:41.2070645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.72,452.62,9.1
2025-03-29T22:57:41.2070645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.72,452.62,9.1
2025-03-29T22:57:44.0369027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.08,453.98,9.1
2025-03-29T22:57:46.8674538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.3,453.2,9.1
2025-03-29T22:57:49.7077997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.69,452.59,9.1
2025-03-29T22:57:50.8579196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.69,452.59,9.1
2025-03-29T22:57:52.5576838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.38,453.28,9.1
2025-03-29T22:57:55.3874226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.07,452.97,9.1
2025-03-29T22:57:58.2281089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.41,453.31,9.1
2025-03-29T22:58:00.7282220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.36,453.26,9.1
2025-03-29T22:58:00.8786015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.36,453.26,9.1
2025-03-29T22:58:03.5581132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.83,452.73,9.1
2025-03-29T22:58:06.3886029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.43,453.33,9.1
2025-03-29T22:58:09.2285287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.91,453.81,9.1
2025-03-29T22:58:10.8784781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.91,453.81,9.1
2025-03-29T22:58:12.3993681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.09,452.99,9.1
2025-03-29T22:58:15.2489976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.58,453.48,9.1
2025-03-29T22:58:17.7398409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.16,453.06,9.1
2025-03-29T22:58:20.5698994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.54,453.44,9.1
2025-03-29T22:58:20.8895329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.54,453.44,9.1
2025-03-29T22:58:23.4095391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.86,453.76,9.1
2025-03-29T22:58:26.2601655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.72,453.62,9.1
2025-03-29T22:58:29.0800179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.22,453.12,9.1
2025-03-29T22:58:30.8907909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.22,453.12,9.1
2025-03-29T22:58:31.9201491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.19,453.09,9.1
2025-03-29T22:58:34.7603283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.56,453.46,9.1
2025-03-29T22:58:37.9309759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.41,454.31,9.1
2025-03-29T22:58:40.4311792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.17,454.07,9.1
2025-03-29T22:58:40.9112917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.17,454.07,9.1
2025-03-29T22:58:43.2615164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.7,452.6,9.1
2025-03-29T22:58:46.1014787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.49,453.39,9.1
2025-03-29T22:58:48.9411823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.86,453.76,9.1
2025-03-29T22:58:50.9120070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.86,453.76,9.1
2025-03-29T22:58:51.7714852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.45,454.35,9.1
2025-03-29T22:58:54.6122673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.01,453.91,9.1
2025-03-29T22:58:57.7819327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.62,453.52,9.1
2025-03-29T22:59:00.6223659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.08,452.98,9.1
2025-03-29T22:59:00.9121367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.08,452.98,9.1
2025-03-29T22:59:03.4526738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.22,454.12,9.1
2025-03-29T22:59:05.9531484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.11,454.01,9.1
2025-03-29T22:59:08.7934526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.67,453.57,9.1
2025-03-29T22:59:10.9232814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.67,453.57,9.1
2025-03-29T22:59:11.6431252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.19,453.09,9.1
2025-03-29T22:59:14.4630063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.71,454.61,9.1
2025-03-29T22:59:17.6335957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.75,454.65,9.1
2025-03-29T22:59:20.4637334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-03-29T22:59:20.9237294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-03-29T22:59:23.3136514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.18,453.08,9.1
2025-03-29T22:59:26.1337289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-29T22:59:28.9739897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.31,454.21,9.1
2025-03-29T22:59:30.9249461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.31,454.21,9.1
2025-03-29T22:59:31.8146478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.94,453.84,9.1
2025-03-29T22:59:34.6543448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.72,453.62,9.1
2025-03-29T22:59:37.4848037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.67,453.57,9.1
2025-03-29T22:59:40.3254527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.04,452.94,9.1
2025-03-29T22:59:40.9249388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.04,452.94,9.1
2025-03-29T22:59:43.1553505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.61,453.51,9.1
2025-03-29T22:59:46.0059350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.93,453.83,9.1
2025-03-29T22:59:48.8254020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.42,454.32,9.1
2025-03-29T22:59:50.9256105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.42,454.32,9.1
2025-03-29T22:59:51.6664158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.49,453.39,9.1
2025-03-29T22:59:54.4965103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.52,452.42,9.1
2025-03-29T22:59:57.0166966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.44,453.34,9.1
2025-03-29T22:59:59.8364313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.26,453.16,9.1
2025-03-29T23:00:00.9469184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.26,453.16,9.1
2025-03-29T23:00:02.6768066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.77,454.67,9.1
2025-03-29T23:00:05.5074522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-29T23:00:08.3569833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.9,452.8,9.1
2025-03-29T23:00:11.1871068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.12,453.02,9.1
2025-03-29T23:00:11.1871068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.12,453.02,9.1
2025-03-29T23:00:14.0172154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.44,453.34,9.1
2025-03-29T23:00:16.8578647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.28,454.18,9.1
2025-03-29T23:00:19.6974924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.57,453.47,9.1
2025-03-29T23:00:20.9779464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.57,453.47,9.1
2025-03-29T23:00:22.5278371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.64,452.54,9.1
2025-03-29T23:00:25.3685438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.31,454.21,9.1
2025-03-29T23:00:28.1984667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.7,453.6,9.1
2025-03-29T23:00:31.0492691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.7,453.6,9.1
2025-03-29T23:00:31.0492691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.7,453.6,9.1
2025-03-29T23:00:33.8688254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.06,452.96,9.1
2025-03-29T23:00:36.7094581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.72,453.62,9.1
2025-03-29T23:00:39.5495017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.78,453.68,9.1
2025-03-29T23:00:40.9797495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.78,453.68,9.1
2025-03-29T23:00:42.3896342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.53,454.43,9.1
2025-03-29T23:00:45.2198536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.28,453.18,9.1
2025-03-29T23:00:48.0494572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.76,453.66,9.1
2025-03-29T23:00:50.8904762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-29T23:00:50.9999784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-29T23:00:53.7407093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.27,454.17,9.1
2025-03-29T23:00:56.5606555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.08,453.98,9.1
2025-03-29T23:00:59.4004441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.69,453.59,9.1
2025-03-29T23:01:01.0109126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.69,453.59,9.1
2025-03-29T23:01:02.2410248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.51,453.41,9.1
2025-03-29T23:01:05.0814783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.73,453.63,9.1
2025-03-29T23:01:08.2412945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.8,454.7,9.1
2025-03-29T23:01:10.7415375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.47,454.37,9.1
2025-03-29T23:01:11.0113420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.47,454.37,9.1
2025-03-29T23:01:13.5814741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.6,452.5,9.1
2025-03-29T23:01:16.4217678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.11,454.01,9.1
2025-03-29T23:01:19.2525379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.87,454.77,9.1
2025-03-29T23:01:21.0360559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.87,454.77,9.1
2025-03-29T23:01:22.0828453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.6,454.5,9.1
2025-03-29T23:01:24.9225162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.75,453.65,9.1
2025-03-29T23:01:27.7728991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.63,453.53,9.1
2025-03-29T23:01:30.6034291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-29T23:01:31.0425467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-29T23:01:33.4329847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.04,453.94,9.1
2025-03-29T23:01:36.2732300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.66,454.56,9.1
2025-03-29T23:01:39.4532180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.71,454.61,9.1
2025-03-29T23:01:41.0435068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.71,454.61,9.1
2025-03-29T23:01:42.2740597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.57,453.47,9.1
2025-03-29T23:01:45.1142917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-29T23:01:47.9310095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-29T23:01:50.7804236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-29T23:01:51.0502200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-29T23:01:53.6106616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.65,454.55,9.1
2025-03-29T23:01:56.1103392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.04,454.94,9.1
2025-03-29T23:01:58.9410687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-03-29T23:02:01.0506101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-03-29T23:02:01.7909773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.64,454.54,9.1
2025-03-29T23:02:04.6112770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.32,455.22,9.1
2025-03-29T23:02:07.4513519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.19,454.09,9.1
2025-03-29T23:02:10.6217726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-03-29T23:02:11.0519006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-03-29T23:02:13.4743691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.84,454.74,9.1
2025-03-29T23:02:16.2917407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.56,455.46,9.1
2025-03-29T23:02:18.8019543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.2,455.1,9.1
2025-03-29T23:02:21.0621364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.2,455.1,9.1
2025-03-29T23:02:21.6326506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.5,454.4,9.1
2025-03-29T23:02:24.4822893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.15,455.05,9.1
2025-03-29T23:02:27.3122986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.4,455.3,9.1
2025-03-29T23:02:30.1425616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.33,455.23,9.1
2025-03-29T23:02:31.0835487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.33,455.23,9.1
2025-03-29T23:02:32.9833272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.3,455.2,9.1
2025-03-29T23:02:35.8233359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.7,454.6,9.1
2025-03-29T23:02:38.6457518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,455.35,9.1
2025-03-29T23:02:41.0953712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,455.35,9.1
2025-03-29T23:02:41.4837507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.56,455.46,9.1
2025-03-29T23:02:44.3335486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.88,455.78,9.1
2025-03-29T23:02:47.1646154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.93,454.83,9.1
2025-03-29T23:02:49.9939466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.62,455.52,9.1
2025-03-29T23:02:51.1041526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.62,455.52,9.1
2025-03-29T23:02:52.8349212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.08,454.98,9.1
2025-03-29T23:02:56.0051776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.99,455.89,9.1
2025-03-29T23:02:58.8448532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-29T23:03:01.1156115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-29T23:03:01.6747693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.63,456.53,9.1
2025-03-29T23:03:04.5056259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.38,455.28,9.1
2025-03-29T23:03:07.3451709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.36,455.26,9.1
2025-03-29T23:03:09.8662658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.17,455.07,9.1
2025-03-29T23:03:11.1262371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.17,455.07,9.1
2025-03-29T23:03:12.6856371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-29T23:03:15.5157125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.36,456.26,9.1
2025-03-29T23:03:18.3563071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.76,454.66,9.1
2025-03-29T23:03:21.1269589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.76,454.66,9.1
2025-03-29T23:03:21.5364471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.01,455.91,9.1
2025-03-29T23:03:24.3571741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.17,457.07,9.1
2025-03-29T23:03:27.1972395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.37,455.27,9.1
2025-03-29T23:03:30.0371336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.95,455.85,9.1
2025-03-29T23:03:31.1373282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.95,455.85,9.1
2025-03-29T23:03:32.8771978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-29T23:03:35.7079171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.27,457.17,9.1
2025-03-29T23:03:38.5481655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.14,456.04,9.1
2025-03-29T23:03:41.3785584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.68,455.58,9.1
2025-03-29T23:03:41.3785584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.68,455.58,9.1
2025-03-29T23:03:44.2281386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.35,456.25,9.1
2025-03-29T23:03:47.0481325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.13,456.03,9.1
2025-03-29T23:03:49.8882765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.17,456.07,9.1
2025-03-29T23:03:51.1487879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.17,456.07,9.1
2025-03-29T23:03:52.7289373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.72,456.62,9.1
2025-03-29T23:03:55.2388437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.13,457.03,9.1
2025-03-29T23:03:58.0596596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.87,455.77,9.1
2025-03-29T23:04:00.8997886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.97,455.87,9.1
2025-03-29T23:04:01.1695752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.97,455.87,9.1
2025-03-29T23:04:03.7396138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.38,457.28,9.1
2025-03-29T23:04:06.9195509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.23,456.13,9.1
2025-03-29T23:04:09.7404369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.36,457.26,9.1
2025-03-29T23:04:11.1701479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.36,457.26,9.1
2025-03-29T23:04:12.5802155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.9,456.8,9.1
2025-03-29T23:04:15.4100730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.69,456.59,9.1
2025-03-29T23:04:18.2607677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.21,456.11,9.1
2025-03-29T23:04:21.0906146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.11,457.01,9.1
2025-03-29T23:04:21.1712529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.11,457.01,9.1
2025-03-29T23:04:23.9307629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.34,457.24,9.1
2025-03-29T23:04:26.7609169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.2,457.1,9.1
2025-03-29T23:04:29.6113978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.02,456.92,9.1
2025-03-29T23:04:31.1813252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.02,456.92,9.1
2025-03-29T23:04:32.4416912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.11,457.01,9.1
2025-03-29T23:04:35.2714924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.2,456.1,9.1
2025-03-29T23:04:38.1124440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.53,458.43,9.1
2025-03-29T23:04:40.9622978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.79,457.69,9.1
2025-03-29T23:04:41.2021983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.79,457.69,9.1
2025-03-29T23:04:43.7827661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.35,456.25,9.1
2025-03-29T23:04:46.6224122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.57,457.47,9.1
2025-03-29T23:04:49.4525678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-29T23:04:51.2226254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-29T23:04:52.3031128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.73,457.63,9.1
2025-03-29T23:04:55.1229093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.49,457.39,9.1
2025-03-29T23:04:57.9636283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.1,457,9.1
2025-03-29T23:05:00.8034480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.25,458.15,9.1
2025-03-29T23:05:01.2335258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.25,458.15,9.1
2025-03-29T23:05:03.6440372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.3,458.2,9.1
2025-03-29T23:05:06.4744705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.5,457.4,9.1
2025-03-29T23:05:09.3047195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.21,457.11,9.1
2025-03-29T23:05:11.2347865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.21,457.11,9.1
2025-03-29T23:05:12.1344246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.5,458.4,9.1
2025-03-29T23:05:14.9842573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.19,458.09,9.1
2025-03-29T23:05:17.4752884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-29T23:05:20.3152700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.29,457.19,9.1
2025-03-29T23:05:21.2352850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.29,457.19,9.1
2025-03-29T23:05:23.1451051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-29T23:05:25.9961856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.46,458.36,9.1
2025-03-29T23:05:29.1559583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.64,457.54,9.1
2025-03-29T23:05:31.2354733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.64,457.54,9.1
2025-03-29T23:05:31.9862584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.77,458.67,9.1
2025-03-29T23:05:34.8261251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.91,457.81,9.1
2025-03-29T23:05:37.6766675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.1,458,9.1
2025-03-29T23:05:40.4981434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.59,458.49,9.1
2025-03-29T23:05:41.2467754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.59,458.49,9.1
2025-03-29T23:05:43.0062612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.78,458.68,9.1
2025-03-29T23:05:45.8464414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.35,458.25,9.1
2025-03-29T23:05:48.6872870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-29T23:05:51.5067094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.66,458.56,9.1
2025-03-29T23:05:51.5067094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.66,458.56,9.1
2025-03-29T23:05:54.3473548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.34,458.24,9.1
2025-03-29T23:05:57.1880434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.46,459.36,9.1
2025-03-29T23:06:00.3675563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.98,458.88,9.1
2025-03-29T23:06:01.2476386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.98,458.88,9.1
2025-03-29T23:06:03.1878571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.46,457.36,9.1
2025-03-29T23:06:06.0140290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.51,459.41,9.1
2025-03-29T23:06:08.8441037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.47,459.37,9.1
2025-03-29T23:06:11.2347257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.47,459.37,9.1
2025-03-29T23:06:11.6947588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.42,458.32,9.1
2025-03-29T23:06:14.5150413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.99,458.89,9.1
2025-03-29T23:06:17.3553104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.29,459.19,9.1
2025-03-29T23:06:20.1951435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.06,458.96,9.1
2025-03-29T23:06:21.2353451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.06,458.96,9.1
2025-03-29T23:06:23.0352677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.37,459.27,9.1
2025-03-29T23:06:25.5354437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.1,459,9.1
2025-03-29T23:06:28.3658361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.41,459.31,9.1
2025-03-29T23:06:31.2058321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-29T23:06:31.2356814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-29T23:06:34.0458573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.22,459.12,9.1
2025-03-29T23:06:37.2060953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.29,459.19,9.1
2025-03-29T23:06:40.0468594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.86,458.76,9.1
2025-03-29T23:06:41.2565763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.86,458.76,9.1
2025-03-29T23:06:42.8764970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.76,460.66,9.1
2025-03-29T23:06:45.7269458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.67,459.57,9.1
2025-03-29T23:06:48.5566823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.12,459.02,9.1
2025-03-29T23:06:51.3968165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,458.94,9.1
2025-03-29T23:06:51.3968165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,458.94,9.1
2025-03-29T23:06:54.2274172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.95,459.85,9.1
2025-03-29T23:06:57.0778681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.3,460.2,9.1
2025-03-29T23:06:59.8980840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.94,459.84,9.1
2025-03-29T23:07:01.2775070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.94,459.84,9.1
2025-03-29T23:07:02.7376327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.22,459.12,9.1
2025-03-29T23:07:05.5684057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.87,459.77,9.1
2025-03-29T23:07:08.4182702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.91,459.81,9.1
2025-03-29T23:07:10.9085896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469,459.9,9.1
2025-03-29T23:07:11.2789792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469,459.9,9.1
2025-03-29T23:07:13.7491444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.95,460.85,9.1
2025-03-29T23:07:16.5993721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.21,459.11,9.1
2025-03-29T23:07:19.4230620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.69,459.59,9.1
2025-03-29T23:07:21.2794965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.69,459.59,9.1
2025-03-29T23:07:22.5893111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.03,460.93,9.1
2025-03-29T23:07:25.4196455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.35,460.25,9.1
2025-03-29T23:07:28.2598759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.24,459.14,9.1
2025-03-29T23:07:31.1005452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.79,459.69,9.1
2025-03-29T23:07:31.2897380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.79,459.69,9.1
2025-03-29T23:07:33.9298232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.24,461.14,9.1
2025-03-29T23:07:36.7703094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.73,460.63,9.1
2025-03-29T23:07:39.6003487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.17,460.07,9.1
2025-03-29T23:07:41.3105217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.17,460.07,9.1
2025-03-29T23:07:42.4509807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.15,459.05,9.1
2025-03-29T23:07:45.2713790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.7,460.6,9.1
2025-03-29T23:07:48.1110249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.67,461.57,9.1
2025-03-29T23:07:50.9513749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.55,460.45,9.1
2025-03-29T23:07:51.3219947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.55,460.45,9.1
2025-03-29T23:07:53.4614780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.56,459.46,9.1
2025-03-29T23:07:56.2916918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.9,460.8,9.1
2025-03-29T23:07:59.1224357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.45,461.35,9.1
2025-03-29T23:08:01.3216986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.45,461.35,9.1
2025-03-29T23:08:01.9617861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.37,460.27,9.1
2025-03-29T23:08:04.8021900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.3,460.2,9.1
2025-03-29T23:08:07.9729532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.47,460.37,9.1
2025-03-29T23:08:10.4727656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.38,461.28,9.1
2025-03-29T23:08:11.3229843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.38,461.28,9.1
2025-03-29T23:08:13.3031948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.28,461.18,9.1
2025-03-29T23:08:16.1529198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.47,460.37,9.1
2025-03-29T23:08:18.9838669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.67,460.57,9.1
2025-03-29T23:08:21.3438633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.67,460.57,9.1
2025-03-29T23:08:21.8138480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.39,461.29,9.1
2025-03-29T23:08:24.6534895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.79,460.69,9.1
2025-03-29T23:08:27.4942842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470,460.9,9.1
2025-03-29T23:08:30.6537941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.18,461.08,9.1
2025-03-29T23:08:31.3442273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.18,461.08,9.1
2025-03-29T23:08:33.1545264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.65,461.55,9.1
2025-03-29T23:08:35.9948152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.09,460.99,9.1
2025-03-29T23:08:38.8348529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.23,461.13,9.1
2025-03-29T23:08:41.6648249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.08,460.98,9.1
2025-03-29T23:08:41.6648249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.08,460.98,9.1
2025-03-29T23:08:44.5049244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.15,461.05,9.1
2025-03-29T23:08:47.3452227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.63,462.53,9.1
2025-03-29T23:08:50.5259300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.45,460.35,9.1
2025-03-29T23:08:51.3455691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.45,460.35,9.1
2025-03-29T23:08:53.3462656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.16,462.06,9.1
2025-03-29T23:08:56.1861274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.95,460.85,9.1
2025-03-29T23:08:59.0166692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.72,461.62,9.1
2025-03-29T23:09:01.3565935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.72,461.62,9.1
2025-03-29T23:09:01.8669030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.02,461.92,9.1
2025-03-29T23:09:04.6866702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.49,461.39,9.1
2025-03-29T23:09:07.5272712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.74,461.64,9.1
2025-03-29T23:09:10.3569570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.47,461.37,9.1
2025-03-29T23:09:11.3571978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.47,461.37,9.1
2025-03-29T23:09:13.2075687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.14,462.04,9.1
2025-03-29T23:09:16.0374326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.1,461,9.1
2025-03-29T23:09:18.5371044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.53,461.43,9.1
2025-03-29T23:09:21.3781770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.32,462.22,9.1
2025-03-29T23:09:21.3781770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.32,462.22,9.1
2025-03-29T23:09:24.2181011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.77,462.67,9.1
2025-03-29T23:09:27.0480683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.05,461.95,9.1
2025-03-29T23:09:30.2187978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.99,460.89,9.1
2025-03-29T23:09:31.3787776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.99,460.89,9.1
2025-03-29T23:09:33.0486429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.01,461.91,9.1
2025-03-29T23:09:35.8987139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.02,461.92,9.1
2025-03-29T23:09:38.7191883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.19,463.09,9.1
2025-03-29T23:09:41.5588519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471,461.9,9.1
2025-03-29T23:09:41.5588519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471,461.9,9.1
2025-03-29T23:09:44.3996253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.04,461.94,9.1
2025-03-29T23:09:47.2392368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.94,461.84,9.1
2025-03-29T23:09:50.0697249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.68,462.58,9.1
2025-03-29T23:09:51.3999914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.68,462.58,9.1
2025-03-29T23:09:52.8997570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.31,462.21,9.1
2025-03-29T23:09:55.7407099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.06,461.96,9.1
2025-03-29T23:09:58.5903429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.65,462.55,9.1
2025-03-29T23:10:01.4106600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.02,462.92,9.1
2025-03-29T23:10:01.4106600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.02,462.92,9.1
2025-03-29T23:10:04.2509194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.82,462.72,9.1
2025-03-29T23:10:07.0806266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.3,461.2,9.1
2025-03-29T23:10:09.9312695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.74,462.64,9.1
2025-03-29T23:10:11.4116364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.74,462.64,9.1
2025-03-29T23:10:12.7612495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.37,463.27,9.1
2025-03-29T23:10:15.2614455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.71,462.61,9.1
2025-03-29T23:10:18.1120554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.41,462.31,9.1
2025-03-29T23:10:20.9394786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.28,462.18,9.1
2025-03-29T23:10:21.4061415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.28,462.18,9.1
2025-03-29T23:10:23.7477804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.52,463.42,9.1
2025-03-29T23:10:26.9285841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.33,462.23,9.1
2025-03-29T23:10:29.7581158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.31,463.21,9.1
2025-03-29T23:10:31.3983249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.31,463.21,9.1
2025-03-29T23:10:32.6084417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.82,462.72,9.1
2025-03-29T23:10:35.4291848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.87,462.77,9.1
2025-03-29T23:10:38.2694586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.6,462.5,9.1
2025-03-29T23:10:41.1092350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.59,462.49,9.1
2025-03-29T23:10:41.4198050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.59,462.49,9.1
2025-03-29T23:10:43.9495664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.9,462.8,9.1
2025-03-29T23:10:46.7801325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.88,463.78,9.1
2025-03-29T23:10:49.6100095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.43,463.33,9.1
2025-03-29T23:10:51.4201239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.43,463.33,9.1
2025-03-29T23:10:52.4506070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.99,461.89,9.1
2025-03-29T23:10:55.3103998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.11,463.01,9.1
2025-03-29T23:10:58.1301773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.59,463.49,9.1
2025-03-29T23:11:00.9609019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.16,463.06,9.1
2025-03-29T23:11:01.4308172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.16,463.06,9.1
2025-03-29T23:11:03.8008926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.65,462.55,9.1
2025-03-29T23:11:06.6506724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.57,463.47,9.1
2025-03-29T23:11:09.4709165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.57,463.47,9.1
2025-03-29T23:11:11.4317266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.57,463.47,9.1
2025-03-29T23:11:11.9813353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.26,463.16,9.1
2025-03-29T23:11:14.8115928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.36,463.26,9.1
2025-03-29T23:11:17.6516841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472,462.9,9.1
2025-03-29T23:11:20.4820663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.28,464.18,9.1
2025-03-29T23:11:21.4323910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.28,464.18,9.1
2025-03-29T23:11:23.3120389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.63,463.53,9.1
2025-03-29T23:11:26.1527284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.86,462.76,9.1
2025-03-29T23:11:28.9926539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.27,463.17,9.1
2025-03-29T23:11:31.4530491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.27,463.17,9.1
2025-03-29T23:11:32.1627660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.26,464.16,9.1
2025-03-29T23:11:34.9930613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.79,463.69,9.1
2025-03-29T23:11:37.5031046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.29,463.19,9.1
2025-03-29T23:11:40.3435632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.82,463.72,9.1
2025-03-29T23:11:41.4636313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.82,463.72,9.1
2025-03-29T23:11:43.1733198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.93,462.83,9.1
2025-03-29T23:11:46.0036457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.91,464.81,9.1
2025-03-29T23:11:48.8540234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.62,463.52,9.1
2025-03-29T23:11:51.6947486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.21,463.11,9.1
2025-03-29T23:11:51.6947486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.21,463.11,9.1
2025-03-29T23:11:54.8441736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.98,463.88,9.1
2025-03-29T23:11:57.6847831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.49,464.39,9.1
2025-03-29T23:12:00.5144946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.03,463.93,9.1
2025-03-29T23:12:01.4951356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.03,463.93,9.1
2025-03-29T23:12:03.3651115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.87,463.77,9.1
2025-03-29T23:12:06.1851327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.91,463.81,9.1
2025-03-29T23:12:09.0253509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.35,463.25,9.1
2025-03-29T23:12:11.8658276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.86,464.76,9.1
2025-03-29T23:12:11.8658276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.86,464.76,9.1
2025-03-29T23:12:14.7058433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.21,464.11,9.1
2025-03-29T23:12:17.5464393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.07,463.97,9.1
2025-03-29T23:12:20.3862047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.43,464.33,9.1
2025-03-29T23:12:21.5162711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.43,464.33,9.1
2025-03-29T23:12:23.2169043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.09,463.99,9.1
2025-03-29T23:12:26.0570618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.37,463.27,9.1
2025-03-29T23:12:28.8872093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.32,465.22,9.1
2025-03-29T23:12:31.5167728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.32,465.22,9.1
2025-03-29T23:12:32.4170116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.42,464.32,9.1
2025-03-29T23:12:35.2477895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473,463.9,9.1
2025-03-29T23:12:38.0880270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.5,464.4,9.1
2025-03-29T23:12:40.9081769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.61,464.51,9.1
2025-03-29T23:12:41.5374485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.61,464.51,9.1
2025-03-29T23:12:43.7477364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.6,464.5,9.1
2025-03-29T23:12:45.9084033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.84,463.74,9.1
2025-03-29T23:12:48.7482291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.84,464.74,9.1
2025-03-29T23:12:51.5686023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.6,465.5,9.1
2025-03-29T23:12:51.5686023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.6,465.5,9.1
2025-03-29T23:12:54.3988771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.2,464.1,9.1
2025-03-29T23:12:57.2384266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.5,464.4,9.1
2025-03-29T23:13:00.0891115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.92,463.82,9.1
2025-03-29T23:13:01.5488357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.92,463.82,9.1
2025-03-29T23:13:02.9188180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.09,464.99,9.1
2025-03-29T23:13:05.7495248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.69,465.59,9.1
2025-03-29T23:13:08.2499541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,465.12,9.1
2025-03-29T23:13:11.0997610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.42,463.32,9.1
2025-03-29T23:13:11.5696721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.42,463.32,9.1
2025-03-29T23:13:13.9299385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.36,465.26,9.1
2025-03-29T23:13:16.7605695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.29,465.19,9.1
2025-03-29T23:13:19.9307954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.81,464.71,9.1
2025-03-29T23:13:21.5707599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.81,464.71,9.1
2025-03-29T23:13:22.7704947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.22,464.12,9.1
2025-03-29T23:13:25.6011950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.28,466.18,9.1
2025-03-29T23:13:28.4408727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.36,465.26,9.1
2025-03-29T23:13:31.2811141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.2,465.1,9.1
2025-03-29T23:13:31.5808013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.2,465.1,9.1
2025-03-29T23:13:34.1217435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.74,464.64,9.1
2025-03-29T23:13:36.9512759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.56,464.46,9.1
2025-03-29T23:13:39.7820122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.96,465.86,9.1
2025-03-29T23:13:41.5817252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.96,465.86,9.1
2025-03-29T23:13:42.6221632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.18,466.08,9.1
2025-03-29T23:13:45.4624643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.05,464.95,9.1
2025-03-29T23:13:48.2924567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.87,464.77,9.1
2025-03-29T23:13:51.1224976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.43,465.33,9.1
2025-03-29T23:13:51.6026823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.43,465.33,9.1
2025-03-29T23:13:53.9627699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.91,465.81,9.1
2025-03-29T23:13:56.8126480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.15,465.05,9.1
2025-03-29T23:13:59.6434040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.63,465.53,9.1
2025-03-29T23:14:01.6030802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.63,465.53,9.1
2025-03-29T23:14:02.4734883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.03,465.93,9.1
2025-03-29T23:14:05.3141561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.28,465.18,9.1
2025-03-29T23:14:08.1538127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.66,464.56,9.1
2025-03-29T23:14:10.9842640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.62,466.52,9.1
2025-03-29T23:14:11.6139399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.62,466.52,9.1
2025-03-29T23:14:13.8141848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.61,465.51,9.1
2025-03-29T23:14:16.6548050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.01,465.91,9.1
2025-03-29T23:14:19.5044435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.37,465.27,9.1
2025-03-29T23:14:21.6252567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.37,465.27,9.1
2025-03-29T23:14:22.3248398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.31,466.21,9.1
2025-03-29T23:14:24.8351989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.63,464.53,9.1
2025-03-29T23:14:27.6655650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.47,466.37,9.1
2025-03-29T23:14:30.5155651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.65,466.55,9.1
2025-03-29T23:14:31.6356916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.65,466.55,9.1
2025-03-29T23:14:33.3452075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475,465.9,9.1
2025-03-29T23:14:36.5062241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.13,465.03,9.1
2025-03-29T23:14:39.3357273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.19,466.09,9.1
2025-03-29T23:14:41.6417107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.19,466.09,9.1
2025-03-29T23:14:42.1823966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.86,466.76,9.1
2025-03-29T23:14:45.0027405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.3,465.2,9.1
2025-03-29T23:14:47.8326754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.6,466.5,9.1
2025-03-29T23:14:50.6729831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.06,465.96,9.1
2025-03-29T23:14:51.6526192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.06,465.96,9.1
2025-03-29T23:14:53.5225719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.87,465.77,9.1
2025-03-29T23:14:56.3426355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.69,466.59,9.1
2025-03-29T23:14:59.1833008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.42,466.32,9.1
2025-03-29T23:15:01.6535512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.42,466.32,9.1
2025-03-29T23:15:02.0130507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.57,466.47,9.1
2025-03-29T23:15:04.8633664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.24,466.14,9.1
2025-03-29T23:15:07.6943182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.49,466.39,9.1
2025-03-29T23:15:10.5243932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.32,466.22,9.1
2025-03-29T23:15:11.6544447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.32,466.22,9.1
2025-03-29T23:15:13.3640317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.56,466.46,9.1
2025-03-29T23:15:16.2049281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.86,466.76,9.1
2025-03-29T23:15:19.0347707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.1,467,9.1
2025-03-29T23:15:21.8750982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.95,465.85,9.1
2025-03-29T23:15:21.8750982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.95,465.85,9.1
2025-03-29T23:15:24.7053120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.25,467.15,9.1
2025-03-29T23:15:27.5548771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.89,466.79,9.1
2025-03-29T23:15:30.3753058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.51,466.41,9.1
2025-03-29T23:15:31.6857799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.51,466.41,9.1
2025-03-29T23:15:33.2161442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.45,466.35,9.1
2025-03-29T23:15:36.0563336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.17,467.07,9.1
2025-03-29T23:15:38.8957386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.57,467.47,9.1
2025-03-29T23:15:41.7259908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.05,466.95,9.1
2025-03-29T23:15:41.7259908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.05,466.95,9.1
2025-03-29T23:15:44.5663314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.73,466.63,9.1
2025-03-29T23:15:47.3962870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.01,466.91,9.1
2025-03-29T23:15:50.2469196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.22,467.12,9.1
2025-03-29T23:15:51.7170971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.22,467.12,9.1
2025-03-29T23:15:53.0666618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.5,467.4,9.1
2025-03-29T23:15:55.9075278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.38,467.28,9.1
2025-03-29T23:15:58.7471206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.45,467.35,9.1
2025-03-29T23:16:01.5872993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.82,466.72,9.1
2025-03-29T23:16:01.7376583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.82,466.72,9.1
2025-03-29T23:16:04.4080315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.02,467.92,9.1
2025-03-29T23:16:07.2476709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.97,467.87,9.1
2025-03-29T23:16:10.0886096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.6,467.5,9.1
2025-03-29T23:16:11.7486549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.6,467.5,9.1
2025-03-29T23:16:12.9385720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.03,466.93,9.1
2025-03-29T23:16:15.7583048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.67,467.57,9.1
2025-03-29T23:16:18.5989953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.7,468.6,9.1
2025-03-29T23:16:21.4286985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.8,467.7,9.1
2025-03-29T23:16:21.7687690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.8,467.7,9.1
2025-03-29T23:16:24.2793255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.57,467.47,9.1
2025-03-29T23:16:26.7691480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.05,467.95,9.1
2025-03-29T23:16:29.5999318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.65,468.55,9.1
2025-03-29T23:16:31.7697387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.65,468.55,9.1
2025-03-29T23:16:32.4500401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.69,468.59,9.1
2025-03-29T23:16:35.2897747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.78,467.68,9.1
2025-03-29T23:16:38.1097900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.4,467.3,9.1
2025-03-29T23:16:40.9507606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.5,468.4,9.1
2025-03-29T23:16:41.7901066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.5,468.4,9.1
2025-03-29T23:16:43.7907379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.95,469.85,9.1
2025-03-29T23:16:46.6310115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.87,468.77,9.1
2025-03-29T23:16:49.7913557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.59,467.49,9.1
2025-03-29T23:16:51.8016310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.59,467.49,9.1
2025-03-29T23:16:52.6310399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.3,468.2,9.1
2025-03-29T23:16:55.4616191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.4,469.3,9.1
2025-03-29T23:16:57.9817060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.22,469.12,9.1
2025-03-29T23:17:00.8023803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.97,468.87,9.1
2025-03-29T23:17:01.8017095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.97,468.87,9.1
2025-03-29T23:17:03.6425033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.61,468.51,9.1
2025-03-29T23:17:06.4719039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.72,468.62,9.1
2025-03-29T23:17:09.6620226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.7,469.6,9.1
2025-03-29T23:17:12.1528406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.25,469.15,9.1
2025-03-29T23:17:12.1528406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.25,469.15,9.1
2025-03-29T23:17:14.9831189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.05,468.95,9.1
2025-03-29T23:17:17.8230554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.39,469.29,9.1
2025-03-29T23:17:20.6633880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.13,470.03,9.1
2025-03-29T23:17:21.8229301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.13,470.03,9.1
2025-03-29T23:17:23.8239588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.43,469.33,9.1
2025-03-29T23:17:26.6639166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.02,468.92,9.1
2025-03-29T23:17:29.5038886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.99,469.89,9.1
2025-03-29T23:17:31.8238004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.99,469.89,9.1
2025-03-29T23:17:32.3438833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.32,470.22,9.1
2025-03-29T23:17:35.1746242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.18,470.08,9.1
2025-03-29T23:17:38.0044108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.76,469.66,9.1
2025-03-29T23:17:40.5151290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.4,470.3,9.1
2025-03-29T23:17:41.8252115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.4,470.3,9.1
2025-03-29T23:17:43.3544445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.6,469.5,9.1
2025-03-29T23:17:46.1854145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.81,470.71,9.1
2025-03-29T23:17:49.0175244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.78,470.68,9.1
2025-03-29T23:17:51.8653567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.74,470.64,9.1
2025-03-29T23:17:51.8653567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.74,470.64,9.1
2025-03-29T23:17:54.7057638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.03,469.93,9.1
2025-03-29T23:17:57.5255740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.9,470.8,9.1
2025-03-29T23:18:00.3661880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.73,471.63,9.1
2025-03-29T23:18:01.8358506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.73,471.63,9.1
2025-03-29T23:18:03.1964888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.2,470.1,9.1
2025-03-29T23:18:06.0469331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.97,470.87,9.1
2025-03-29T23:18:08.8664630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.54,471.44,9.1
2025-03-29T23:18:12.0464285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-03-29T23:18:12.0464285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-03-29T23:18:14.5869370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.1,471,9.1
2025-03-29T23:18:17.4276134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.59,470.49,9.1
2025-03-29T23:18:20.2475071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.09,471.99,9.1
2025-03-29T23:18:21.8577855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.09,471.99,9.1
2025-03-29T23:18:23.0876733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.17,472.07,9.1
2025-03-29T23:18:25.9275137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.17,471.07,9.1
2025-03-29T23:18:29.0779045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.22,471.12,9.1
2025-03-29T23:18:31.5579307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.09,471.99,9.1
2025-03-29T23:18:31.8686016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.09,471.99,9.1
2025-03-29T23:18:34.3989008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.39,472.29,9.1
2025-03-29T23:18:37.2387700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.18,472.08,9.1
2025-03-29T23:18:40.0787358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.55,471.45,9.1
2025-03-29T23:18:41.8694554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.55,471.45,9.1
2025-03-29T23:18:43.2390454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.06,471.96,9.1
2025-03-29T23:18:46.0698089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.8,472.7,9.1
2025-03-29T23:18:48.9093938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.7,472.6,9.1
2025-03-29T23:18:51.7596178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.9,472.8,9.1
2025-03-29T23:18:51.8801300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.9,472.8,9.1
2025-03-29T23:18:54.5894844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.74,471.64,9.1
2025-03-29T23:18:57.4057125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.4,472.3,9.1
2025-03-29T23:19:00.2464723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.34,473.24,9.1
2025-03-29T23:19:01.8565912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.34,473.24,9.1
2025-03-29T23:19:03.0866063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.65,473.55,9.1
2025-03-29T23:19:05.9168525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.85,472.75,9.1
2025-03-29T23:19:08.7571949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.76,472.66,9.1
2025-03-29T23:19:11.5871201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.47,473.37,9.1
2025-03-29T23:19:11.8765049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.47,473.37,9.1
2025-03-29T23:19:14.4370592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.68,473.58,9.1
2025-03-29T23:19:17.2578331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.67,473.57,9.1
2025-03-29T23:19:20.0977965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.4,473.3,9.1
2025-03-29T23:19:21.8872406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.4,473.3,9.1
2025-03-29T23:19:22.9381577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.16,474.06,9.1
2025-03-29T23:19:25.7784191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.07,473.97,9.1
2025-03-29T23:19:28.6085517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.12,474.02,9.1
2025-03-29T23:19:31.4388050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.06,473.96,9.1
2025-03-29T23:19:31.8888626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.06,473.96,9.1
2025-03-29T23:19:34.2782232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.87,473.77,9.1
2025-03-29T23:19:37.1191437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.24,474.14,9.1
2025-03-29T23:19:39.9493503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.33,475.23,9.1
2025-03-29T23:19:41.8889613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.33,475.23,9.1
2025-03-29T23:19:42.7887741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.75,474.65,9.1
2025-03-29T23:19:45.6190348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.3,474.2,9.1
2025-03-29T23:19:48.4694682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.84,474.74,9.1
2025-03-29T23:19:51.2995073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.73,474.63,9.1
2025-03-29T23:19:51.8998015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.73,474.63,9.1
2025-03-29T23:19:54.1296324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.64,475.54,9.1
2025-03-29T23:19:56.9604453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.75,475.65,9.1
2025-03-29T23:19:59.8104243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.61,474.51,9.1
2025-03-29T23:20:01.9103701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.61,474.51,9.1
2025-03-29T23:20:02.6507081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.65,475.55,9.1
2025-03-29T23:20:05.4702881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.91,475.81,9.1
2025-03-29T23:20:08.3112220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.38,475.28,9.1
2025-03-29T23:20:11.1611849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.25,475.15,9.1
2025-03-29T23:20:11.9109708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.25,475.15,9.1
2025-03-29T23:20:13.9810077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.84,476.74,9.1
2025-03-29T23:20:16.8214453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.47,476.37,9.1
2025-03-29T23:20:19.6514349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.83,475.73,9.1
2025-03-29T23:20:21.9117387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.83,475.73,9.1
2025-03-29T23:20:22.5021019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.09,475.99,9.1
2025-03-29T23:20:25.3318879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.5,476.4,9.1
2025-03-29T23:20:28.1618332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.92,475.82,9.1
2025-03-29T23:20:31.0021541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.61,477.51,9.1
2025-03-29T23:20:31.9230354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.61,477.51,9.1
2025-03-29T23:20:33.8430966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.39,477.29,9.1
2025-03-29T23:20:36.6732092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.81,476.71,9.1
2025-03-29T23:20:39.5128776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.77,475.67,9.1
2025-03-29T23:20:41.9333883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.77,475.67,9.1
2025-03-29T23:20:42.3436358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.14,478.04,9.1
2025-03-29T23:20:45.1937688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.83,477.73,9.1
2025-03-29T23:20:48.0134410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.02,477.92,9.1
2025-03-29T23:20:50.8537892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.79,476.69,9.1
2025-03-29T23:20:51.9340132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.79,476.69,9.1
2025-03-29T23:20:53.3645625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.08,476.98,9.1
2025-03-29T23:20:56.2040164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.19,478.09,9.1
2025-03-29T23:20:59.0248432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.23,479.13,9.1
2025-03-29T23:21:01.8649360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.68,477.58,9.1
2025-03-29T23:21:01.9346138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.68,477.58,9.1
2025-03-29T23:21:04.7045761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.45,477.35,9.1
2025-03-29T23:21:07.5448702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.94,478.84,9.1
2025-03-29T23:21:10.3752754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.41,478.31,9.1
2025-03-29T23:21:11.9354893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.41,478.31,9.1
2025-03-29T23:21:13.2159561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.26,479.16,9.1
2025-03-29T23:21:16.3753181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.79,477.69,9.1
2025-03-29T23:21:19.2255513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.34,479.24,9.1
2025-03-29T23:21:22.0463255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.21,479.11,9.1
2025-03-29T23:21:22.0463255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.21,479.11,9.1
2025-03-29T23:21:24.8865067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.23,479.13,9.1
2025-03-29T23:21:27.7262077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.9,479.8,9.1
2025-03-29T23:21:30.5668830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.74,478.64,9.1
2025-03-29T23:21:31.9468863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.74,478.64,9.1
2025-03-29T23:21:33.3967604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.31,479.21,9.1
2025-03-29T23:21:35.9072824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.18,480.08,9.1
2025-03-29T23:21:38.7375806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.37,480.27,9.1
2025-03-29T23:21:41.5775927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.64,479.54,9.1
2025-03-29T23:21:41.9472211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.64,479.54,9.1
2025-03-29T23:21:44.4076270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.27,480.17,9.1
2025-03-29T23:21:47.5778029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.71,480.61,9.1
2025-03-29T23:21:50.4181143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.48,479.38,9.1
2025-03-29T23:21:51.9681488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.48,479.38,9.1
2025-03-29T23:21:53.2580525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.58,481.48,9.1
2025-03-29T23:21:56.0784102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.69,480.59,9.1
2025-03-29T23:21:58.9191078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.28,481.18,9.1
2025-03-29T23:22:01.7585417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.34,480.24,9.1
2025-03-29T23:22:01.9685124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.34,480.24,9.1
2025-03-29T23:22:04.5991346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.89,480.79,9.1
2025-03-29T23:22:07.4294309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.46,481.36,9.1
2025-03-29T23:22:10.2617519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.34,481.24,9.1
2025-03-29T23:22:11.9894568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.34,481.24,9.1
2025-03-29T23:22:13.0998472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.88,481.78,9.1
2025-03-29T23:22:15.9502083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.09,480.99,9.1
2025-03-29T23:22:18.7702228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.57,481.47,9.1
2025-03-29T23:22:21.6100059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.75,481.65,9.1
2025-03-29T23:22:22.0003620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.75,481.65,9.1
2025-03-29T23:22:24.4507061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.54,482.44,9.1
2025-03-29T23:22:27.2905779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.46,481.36,9.1
2025-03-29T23:22:30.1208828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.28,482.18,9.1
2025-03-29T23:22:32.0006561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.28,482.18,9.1
2025-03-29T23:22:32.6206727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.87,482.77,9.1
2025-03-29T23:22:35.4609656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.65,482.55,9.1
2025-03-29T23:22:38.3110252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.88,482.78,9.1
2025-03-29T23:22:41.1319090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.45,481.35,9.1
2025-03-29T23:22:42.0222583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.45,481.35,9.1
2025-03-29T23:22:44.3018406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493,483.9,9.1
2025-03-29T23:22:47.1421664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.57,483.47,9.1
2025-03-29T23:22:49.9818983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.15,483.05,9.1
2025-03-29T23:22:52.0326122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.15,483.05,9.1
2025-03-29T23:22:52.4725754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.7,482.6,9.1
2025-03-29T23:22:55.3123390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.46,483.36,9.1
2025-03-29T23:22:58.1530064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.26,484.16,9.1
2025-03-29T23:23:00.9930341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,483.59,9.1
2025-03-29T23:23:02.0326824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,483.59,9.1
2025-03-29T23:23:04.1571769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.62,483.52,9.1
2025-03-29T23:23:06.6529900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.64,483.54,9.1
2025-03-29T23:23:09.4932431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.72,484.62,9.1
2025-03-29T23:23:12.3439017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.07,483.97,9.1
2025-03-29T23:23:12.3439017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.07,483.97,9.1
2025-03-29T23:23:15.1502656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.5,484.4,9.1
2025-03-29T23:23:17.9898164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.57,483.47,9.1
2025-03-29T23:23:21.1606593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.37,485.27,9.1
2025-03-29T23:23:22.0408080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.37,485.27,9.1
2025-03-29T23:23:24.0002933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.02,484.92,9.1
2025-03-29T23:23:26.8308269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.16,484.06,9.1
2025-03-29T23:23:29.6614472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.01,484.91,9.1
2025-03-29T23:23:32.0509746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.01,484.91,9.1
2025-03-29T23:23:32.5009632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.06,484.96,9.1
2025-03-29T23:23:35.3508705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.03,484.93,9.1
2025-03-29T23:23:38.1712756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.12,485.02,9.1
2025-03-29T23:23:41.0121449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.81,485.71,9.1
2025-03-29T23:23:42.0515401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.81,485.71,9.1
2025-03-29T23:23:43.8417949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.05,485.95,9.1
2025-03-29T23:23:46.6922491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.63,484.53,9.1
2025-03-29T23:23:49.5220096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.64,485.54,9.1
2025-03-29T23:23:52.3523186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.81,485.71,9.1
2025-03-29T23:23:52.3523186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.81,485.71,9.1
2025-03-29T23:23:55.1929783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.13,487.03,9.1
2025-03-29T23:23:58.0329500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.57,485.47,9.1
2025-03-29T23:24:00.8633450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.31,485.21,9.1
2025-03-29T23:24:02.0830477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.31,485.21,9.1
2025-03-29T23:24:03.7029405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.94,486.84,9.1
2025-03-29T23:24:06.5330844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.41,486.31,9.1
2025-03-29T23:24:09.3838882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.72,486.62,9.1
2025-03-29T23:24:12.2044607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.46,486.36,9.1
2025-03-29T23:24:12.2044607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.46,486.36,9.1
2025-03-29T23:24:15.0443240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.52,486.42,9.1
2025-03-29T23:24:17.8746535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.24,487.14,9.1
2025-03-29T23:24:20.7245921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.59,486.49,9.1
2025-03-29T23:24:22.1045652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.59,486.49,9.1
2025-03-29T23:24:23.5549330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.33,487.23,9.1
2025-03-29T23:24:26.3849869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.19,487.09,9.1
2025-03-29T23:24:28.8948003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.18,487.08,9.1
2025-03-29T23:24:31.7358331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.1,488,9.1
2025-03-29T23:24:32.1253028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.1,488,9.1
2025-03-29T23:24:34.5657123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.57,487.47,9.1
2025-03-29T23:24:37.4057420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.01,487.91,9.1
2025-03-29T23:24:40.5762537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.11,487.01,9.1
2025-03-29T23:24:42.1362905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.11,487.01,9.1
2025-03-29T23:24:43.4159319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-03-29T23:24:46.2366294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.91,487.81,9.1
2025-03-29T23:24:49.0770049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.97,488.87,9.1
2025-03-29T23:24:51.5769984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.28,488.18,9.1
2025-03-29T23:24:52.1565422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.28,488.18,9.1
2025-03-29T23:24:54.4271504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,487.85,9.1
2025-03-29T23:24:57.2473882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.04,488.94,9.1
2025-03-29T23:25:00.0870943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.09,488.99,9.1
2025-03-29T23:25:02.1670344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.09,488.99,9.1
2025-03-29T23:25:03.2575918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.82,488.72,9.1
2025-03-29T23:25:06.1078777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.5,489.4,9.1
2025-03-29T23:25:08.9283205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.49,488.39,9.1
2025-03-29T23:25:11.4377078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.75,489.65,9.1
2025-03-29T23:25:12.1685109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.75,489.65,9.1
2025-03-29T23:25:14.2779644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.77,489.67,9.1
2025-03-29T23:25:17.1186785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.54,489.44,9.1
2025-03-29T23:25:19.9385365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-03-29T23:25:22.1685959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-03-29T23:25:23.1086382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.21,490.11,9.1
2025-03-29T23:25:25.9494490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.24,490.14,9.1
2025-03-29T23:25:28.7897238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.08,489.98,9.1
2025-03-29T23:25:31.6196315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.57,489.47,9.1
2025-03-29T23:25:32.1691922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.57,489.47,9.1
2025-03-29T23:25:34.4596270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.24,491.14,9.1
2025-03-29T23:25:37.2900742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.8,489.7,9.1
2025-03-29T23:25:40.1398690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.37,490.27,9.1
2025-03-29T23:25:42.1706364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.37,490.27,9.1
2025-03-29T23:25:42.9600176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.8,490.7,9.1
2025-03-29T23:25:45.8006010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.93,490.83,9.1
2025-03-29T23:25:48.6403632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-03-29T23:25:51.4812649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,490.16,9.1
2025-03-29T23:25:52.1911661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.26,490.16,9.1
2025-03-29T23:25:54.3112457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.89,490.79,9.1
2025-03-29T23:25:57.1518126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.36,491.26,9.1
2025-03-29T23:25:59.9816416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.31,492.21,9.1
2025-03-29T23:26:02.2017232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.31,492.21,9.1
2025-03-29T23:26:02.8320333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.6,490.5,9.1
2025-03-29T23:26:05.6515618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.13,491.03,9.1
2025-03-29T23:26:08.4919377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-03-29T23:26:11.3321588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.02,491.92,9.1
2025-03-29T23:26:12.2023897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.02,491.92,9.1
2025-03-29T23:26:13.8530486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.2,492.1,9.1
2025-03-29T23:26:16.6630750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.51,491.41,9.1
2025-03-29T23:26:19.5030837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.52,491.42,9.1
2025-03-29T23:26:22.3335755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.01,491.91,9.1
2025-03-29T23:26:22.3335755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.01,491.91,9.1
2025-03-29T23:26:25.5232037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-03-29T23:26:28.3432855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.09,491.99,9.1
2025-03-29T23:26:30.8467288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.54,491.44,9.1
2025-03-29T23:26:32.2040237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.54,491.44,9.1
2025-03-29T23:26:33.6836213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.19,493.09,9.1
2025-03-29T23:26:36.5237973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.11,493.01,9.1
2025-03-29T23:26:39.3544246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.28,492.18,9.1
2025-03-29T23:26:42.5246287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.95,491.85,9.1
2025-03-29T23:26:42.5246287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.95,491.85,9.1
2025-03-29T23:26:45.3644880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.04,492.94,9.1
2025-03-29T23:26:48.2052440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.31,493.21,9.1
2025-03-29T23:26:51.0349676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.11,493.01,9.1
2025-03-29T23:26:52.2056399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.11,493.01,9.1
2025-03-29T23:26:53.8657082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.36,492.26,9.1
2025-03-29T23:26:56.7052741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.2,493.1,9.1
2025-03-29T23:26:59.5562200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.12,493.02,9.1
2025-03-29T23:27:02.3763743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.45,493.35,9.1
2025-03-29T23:27:02.3763743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.45,493.35,9.1
2025-03-29T23:27:05.2162380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.11,493.01,9.1
2025-03-29T23:27:08.0562439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.35,493.25,9.1
2025-03-29T23:27:10.8969665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.93,493.83,9.1
2025-03-29T23:27:12.2062389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.93,493.83,9.1
2025-03-29T23:27:13.7266649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.2,493.1,9.1
2025-03-29T23:27:16.5569650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.96,493.86,9.1
2025-03-29T23:27:19.3967917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.15,493.05,9.1
2025-03-29T23:27:22.2375660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.19,494.09,9.1
2025-03-29T23:27:22.2375660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.19,494.09,9.1
2025-03-29T23:27:25.0678992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.42,495.32,9.1
2025-03-29T23:27:27.8981127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.75,493.65,9.1
2025-03-29T23:27:30.7300301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.45,493.35,9.1
2025-03-29T23:27:32.2134453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.45,493.35,9.1
2025-03-29T23:27:33.5741317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.46,494.36,9.1
2025-03-29T23:27:36.3944895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.77,494.67,9.1
2025-03-29T23:27:39.2342361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-03-29T23:27:42.0741676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.76,493.66,9.1
2025-03-29T23:27:42.2244910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.76,493.66,9.1
2025-03-29T23:27:44.9144865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.72,494.62,9.1
2025-03-29T23:27:47.7454191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.23,495.13,9.1
2025-03-29T23:27:50.5748014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.09,494.99,9.1
2025-03-29T23:27:52.2252138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.09,494.99,9.1
2025-03-29T23:27:53.0856674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.89,495.79,9.1
2025-03-29T23:27:55.9260473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.71,494.61,9.1
2025-03-29T23:27:58.7557430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.33,494.23,9.1
2025-03-29T23:28:01.5857477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.98,496.88,9.1
2025-03-29T23:28:02.2458662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.98,496.88,9.1
2025-03-29T23:28:04.4259380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.57,495.47,9.1
2025-03-29T23:28:07.6064275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.47,495.37,9.1
2025-03-29T23:28:10.4361030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.29,495.19,9.1
2025-03-29T23:28:12.2669366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.29,495.19,9.1
2025-03-29T23:28:13.2665015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.05,495.95,9.1
2025-03-29T23:28:15.7767351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.58,495.48,9.1
2025-03-29T23:28:18.6172999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.87,496.77,9.1
2025-03-29T23:28:21.4376407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.44,496.34,9.1
2025-03-29T23:28:22.2672541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.44,496.34,9.1
2025-03-29T23:28:24.2774505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.23,495.13,9.1
2025-03-29T23:28:27.1275941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.56,496.46,9.1
2025-03-29T23:28:29.9676471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.99,496.89,9.1
2025-03-29T23:28:32.2786339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.99,496.89,9.1
2025-03-29T23:28:32.7884119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.46,496.36,9.1
2025-03-29T23:28:35.6179891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.65,495.55,9.1
2025-03-29T23:28:38.4686332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.26,497.16,9.1
2025-03-29T23:28:41.6390826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.77,497.67,9.1
2025-03-29T23:28:42.2991348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.77,497.67,9.1
2025-03-29T23:28:44.1486771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.23,496.13,9.1
2025-03-29T23:28:46.9796974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.46,497.36,9.1
2025-03-29T23:28:49.8190063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506,496.9,9.1
2025-03-29T23:28:52.2899709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506,496.9,9.1
2025-03-29T23:28:52.7300413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.09,497.99,9.1
2025-03-29T23:28:55.5498270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.1,497,9.1
2025-03-29T23:28:58.3895308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.6,497.5,9.1
2025-03-29T23:29:01.2197734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.49,498.39,9.1
2025-03-29T23:29:02.3001715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.49,498.39,9.1
2025-03-29T23:29:04.3307993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.54,497.44,9.1
2025-03-29T23:29:07.1509798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.26,497.16,9.1
2025-03-29T23:29:09.6612285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.76,498.66,9.1
2025-03-29T23:29:12.4906786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.04,498.94,9.1
2025-03-29T23:29:12.4906786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.04,498.94,9.1
2025-03-29T23:29:15.3408607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.98,497.88,9.1
2025-03-29T23:29:18.1610412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.77,497.67,9.1
2025-03-29T23:29:21.3414339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,499.38,9.1
2025-03-29T23:29:22.3112332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,499.38,9.1
2025-03-29T23:29:24.1722069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.55,498.45,9.1
2025-03-29T23:29:27.0224051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.96,498.86,9.1
2025-03-29T23:29:29.8419547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.7,498.6,9.1
2025-03-29T23:29:32.6826001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.4,499.3,9.1
2025-03-29T23:29:32.6826001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.4,499.3,9.1
2025-03-29T23:29:35.5121042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.66,499.56,9.1
2025-03-29T23:29:38.0332336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.47,499.37,9.1
2025-03-29T23:29:40.8626005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.37,499.27,9.1
2025-03-29T23:29:42.3133006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.37,499.27,9.1
2025-03-29T23:29:43.7334796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.64,499.54,9.1
2025-03-29T23:29:46.5635056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.81,499.71,9.1
2025-03-29T23:29:49.4138744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.3,500.2,9.1
2025-03-29T23:29:52.2338903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.15,500.05,9.1
2025-03-29T23:29:52.3135909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.15,500.05,9.1
2025-03-29T23:29:55.3741804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.6,500.5,9.1
2025-03-29T23:29:58.2039043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.12,500.02,9.1
2025-03-29T23:30:01.0547694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.01,500.91,9.1
2025-03-29T23:30:02.3342140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.01,500.91,9.1
2025-03-29T23:30:03.8741229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.34,500.24,9.1
2025-03-29T23:30:06.7147940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.68,500.58,9.1
2025-03-29T23:30:09.5551604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.74,501.64,9.1
2025-03-29T23:30:12.3955359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.85,500.75,9.1
2025-03-29T23:30:12.3955359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.85,500.75,9.1
2025-03-29T23:30:15.2252870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.26,501.16,9.1
2025-03-29T23:30:18.0552424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.35,501.25,9.1
2025-03-29T23:30:20.8957675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.29,501.19,9.1
2025-03-29T23:30:22.3357001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.29,501.19,9.1
2025-03-29T23:30:23.7360862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.07,501.97,9.1
2025-03-29T23:30:26.5658233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.99,501.89,9.1
2025-03-29T23:30:29.4065077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.98,501.88,9.1
2025-03-29T23:30:32.2368562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.8,502.7,9.1
2025-03-29T23:30:32.3364396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.8,502.7,9.1
2025-03-29T23:30:35.0867526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.19,501.09,9.1
2025-03-29T23:30:37.9068511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.83,502.73,9.1
2025-03-29T23:30:40.7474702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.92,502.82,9.1
2025-03-29T23:30:42.3476051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.92,502.82,9.1
2025-03-29T23:30:43.5874270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.15,504.05,9.1
2025-03-29T23:30:46.4278176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.65,502.55,9.1
2025-03-29T23:30:49.2578655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.39,502.29,9.1
2025-03-29T23:30:52.0884591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.03,503.93,9.1
2025-03-29T23:30:52.3682206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.03,503.93,9.1
2025-03-29T23:30:54.9278558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.03,503.93,9.1
2025-03-29T23:30:57.7780203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.05,502.95,9.1
2025-03-29T23:31:00.5988793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.64,504.54,9.1
2025-03-29T23:31:02.3690498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.64,504.54,9.1
2025-03-29T23:31:03.4384351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.61,503.51,9.1
2025-03-29T23:31:05.9486942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.66,504.56,9.1
2025-03-29T23:31:08.7892145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.25,504.15,9.1
2025-03-29T23:31:11.6089882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.91,504.81,9.1
2025-03-29T23:31:12.3696701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.91,504.81,9.1
2025-03-29T23:31:14.4492582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.29,504.19,9.1
2025-03-29T23:31:17.6194692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.13,505.03,9.1
2025-03-29T23:31:20.4597723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.45,505.35,9.1
2025-03-29T23:31:22.3796430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.45,505.35,9.1
2025-03-29T23:31:23.2900987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.49,505.39,9.1
2025-03-29T23:31:25.7903852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.75,505.65,9.1
2025-03-29T23:31:28.6405692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.47,504.37,9.1
2025-03-29T23:31:31.4802704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.56,506.46,9.1
2025-03-29T23:31:32.3903421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.56,506.46,9.1
2025-03-29T23:31:34.3010543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.87,507.77,9.1
2025-03-29T23:31:37.4714257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.92,505.82,9.1
2025-03-29T23:31:40.3114438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.02,504.92,9.1
2025-03-29T23:31:42.3919763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.02,504.92,9.1
2025-03-29T23:31:43.1516648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.5,507.4,9.1
2025-03-29T23:31:45.9820912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.74,507.64,9.1
2025-03-29T23:31:48.8088099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.63,506.53,9.1
2025-03-29T23:31:51.6380658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.98,507.88,9.1
2025-03-29T23:31:52.3779989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.98,507.88,9.1
2025-03-29T23:31:54.4882423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.29,507.19,9.1
2025-03-29T23:31:57.3082963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.61,508.51,9.1
2025-03-29T23:31:59.8184254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.45,507.35,9.1
2025-03-29T23:32:02.6491331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.61,507.51,9.1
2025-03-29T23:32:02.6491331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.61,507.51,9.1
2025-03-29T23:32:05.4994395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.65,508.55,9.1
2025-03-29T23:32:08.3188426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.14,509.04,9.1
2025-03-29T23:32:11.4990134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.19,509.09,9.1
2025-03-29T23:32:12.3891480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.19,509.09,9.1
2025-03-29T23:32:14.3293232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.24,508.14,9.1
2025-03-29T23:32:17.1799195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.31,509.21,9.1
2025-03-29T23:32:19.9997685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.64,510.54,9.1
2025-03-29T23:32:22.3902569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.64,510.54,9.1
2025-03-29T23:32:22.8438839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.02,508.92,9.1
2025-03-29T23:32:25.6700683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.79,509.69,9.1
2025-03-29T23:32:28.5209318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.09,509.99,9.1
2025-03-29T23:32:31.3434752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.67,510.57,9.1
2025-03-29T23:32:32.4009977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.67,510.57,9.1
2025-03-29T23:32:34.1813150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.64,509.54,9.1
2025-03-29T23:32:37.0211430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.6,510.5,9.1
2025-03-29T23:32:39.5417055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.34,511.24,9.1
2025-03-29T23:32:42.3518163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.66,510.56,9.1
2025-03-29T23:32:42.4115875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.66,510.56,9.1
2025-03-29T23:32:45.1922494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.55,510.45,9.1
2025-03-29T23:32:48.0318304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.87,510.77,9.1
2025-03-29T23:32:51.2124017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.33,511.23,9.1
2025-03-29T23:32:52.4119645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.33,511.23,9.1
2025-03-29T23:32:54.0329717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.81,511.71,9.1
2025-03-29T23:32:56.5330649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.92,510.82,9.1
2025-03-29T23:32:59.3824088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,512.24,9.1
2025-03-29T23:33:02.2230586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.95,510.85,9.1
2025-03-29T23:33:02.4132409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.95,510.85,9.1
2025-03-29T23:33:05.0431327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.43,512.33,9.1
2025-03-29T23:33:07.8835208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.99,511.89,9.1
2025-03-29T23:33:10.7138094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.53,512.43,9.1
2025-03-29T23:33:12.4138381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.53,512.43,9.1
2025-03-29T23:33:13.5640963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.55,511.45,9.1
2025-03-29T23:33:16.7243210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.94,511.84,9.1
2025-03-29T23:33:19.5639579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.92,512.82,9.1
2025-03-29T23:33:22.0641222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.14,512.04,9.1
2025-03-29T23:33:22.4146358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.14,512.04,9.1
2025-03-29T23:33:24.9147323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.02,512.92,9.1
2025-03-29T23:33:27.7344479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.84,512.74,9.1
2025-03-29T23:33:30.5652709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.15,512.05,9.1
2025-03-29T23:33:32.4252188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.15,512.05,9.1
2025-03-29T23:33:33.4149523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522,512.9,9.1
2025-03-29T23:33:36.5951474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.38,513.28,9.1
2025-03-29T23:33:39.4159638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.96,512.86,9.1
2025-03-29T23:33:42.2456436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-03-29T23:33:42.4258537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,513.43,9.1
2025-03-29T23:33:45.0863034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.2,513.1,9.1
2025-03-29T23:33:47.9260278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.24,513.14,9.1
2025-03-29T23:33:50.7566945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.78,513.68,9.1
2025-03-29T23:33:52.4264532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.78,513.68,9.1
2025-03-29T23:33:53.5963861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.96,512.86,9.1
2025-03-29T23:33:56.4271598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.07,513.97,9.1
2025-03-29T23:33:59.2767420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.74,514.64,9.1
2025-03-29T23:34:02.0975089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.4,513.3,9.1
2025-03-29T23:34:02.4270849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.4,513.3,9.1
2025-03-29T23:34:04.9372123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.68,513.58,9.1
2025-03-29T23:34:07.7778853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.61,514.51,9.1
2025-03-29T23:34:10.6175858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.52,514.42,9.1
2025-03-29T23:34:12.4276973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.52,514.42,9.1
2025-03-29T23:34:13.4482831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.41,514.31,9.1
2025-03-29T23:34:16.2879877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.74,514.64,9.1
2025-03-29T23:34:19.1197475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.99,513.89,9.1
2025-03-29T23:34:21.6387560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.13,515.03,9.1
2025-03-29T23:34:22.4283578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.13,515.03,9.1
2025-03-29T23:34:24.4883914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.78,514.68,9.1
2025-03-29T23:34:27.3091636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.04,514.94,9.1
2025-03-29T23:34:30.1388813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-29T23:34:32.4289262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.4,514.3,9.1
2025-03-29T23:34:32.9895155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.41,516.31,9.1
2025-03-29T23:34:35.8192530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.83,514.73,9.1
2025-03-29T23:34:38.9695623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.24,515.14,9.1
2025-03-29T23:34:41.8102683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.75,514.65,9.1
2025-03-29T23:34:42.4305576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.75,514.65,9.1
2025-03-29T23:34:44.6599022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.18,516.08,9.1
2025-03-29T23:34:47.4806457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.66,515.56,9.1
2025-03-29T23:34:50.3203352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.06,515.96,9.1
2025-03-29T23:34:52.4510555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.06,515.96,9.1
2025-03-29T23:34:53.1510475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.68,515.58,9.1
2025-03-29T23:34:56.0007392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.37,515.27,9.1
2025-03-29T23:34:58.8214890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-03-29T23:35:01.6611316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.99,515.89,9.1
2025-03-29T23:35:02.4517189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.99,515.89,9.1
2025-03-29T23:35:04.5018422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,516.91,9.1
2025-03-29T23:35:07.3415184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.34,516.24,9.1
2025-03-29T23:35:10.1722181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.15,516.05,9.1
2025-03-29T23:35:12.4523135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.15,516.05,9.1
2025-03-29T23:35:13.0119288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.14,516.04,9.1
2025-03-29T23:35:15.8526265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.03,516.93,9.1
2025-03-29T23:35:18.7022312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.63,517.53,9.1
2025-03-29T23:35:21.5229936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.53,516.43,9.1
2025-03-29T23:35:22.4529201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.53,516.43,9.1
2025-03-29T23:35:24.3626949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.98,516.88,9.1
2025-03-29T23:35:27.1933860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.14,517.04,9.1
2025-03-29T23:35:30.0431127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.96,516.86,9.1
2025-03-29T23:35:32.4635222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.96,516.86,9.1
2025-03-29T23:35:32.8637974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.42,517.32,9.1
2025-03-29T23:35:35.7034740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.18,518.08,9.1
2025-03-29T23:35:38.5441579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.11,517.01,9.1
2025-03-29T23:35:41.3838274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.03,517.93,9.1
2025-03-29T23:35:42.4641159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.03,517.93,9.1
2025-03-29T23:35:44.2145594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.48,517.38,9.1
2025-03-29T23:35:47.0443140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.73,517.63,9.1
2025-03-29T23:35:49.8849688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.16,518.06,9.1
2025-03-29T23:35:52.7346354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.35,518.25,9.1
2025-03-29T23:35:52.7346354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.35,518.25,9.1
2025-03-29T23:35:55.5653108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.7,517.6,9.1
2025-03-29T23:35:58.3950705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.26,518.16,9.1
2025-03-29T23:36:01.2357357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.17,518.07,9.1
2025-03-29T23:36:02.4852734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.17,518.07,9.1
2025-03-29T23:36:03.7358669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.23,518.13,9.1
2025-03-29T23:36:06.5414890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.06,517.96,9.1
2025-03-29T23:36:09.7217286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.35,518.25,9.1
2025-03-29T23:36:12.5524178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-03-29T23:36:12.5524178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.43,519.33,9.1
2025-03-29T23:36:15.4020849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.04,518.94,9.1
2025-03-29T23:36:18.2260521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.44,517.34,9.1
2025-03-29T23:36:21.0625072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.75,518.65,9.1
2025-03-29T23:36:22.4833422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.75,518.65,9.1
2025-03-29T23:36:23.8932489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.51,519.41,9.1
2025-03-29T23:36:26.7428721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.95,519.85,9.1
2025-03-29T23:36:29.5735871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.05,517.95,9.1
2025-03-29T23:36:32.4033813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.34,520.24,9.1
2025-03-29T23:36:32.4839950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.34,520.24,9.1
2025-03-29T23:36:35.2440302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.33,518.23,9.1
2025-03-29T23:36:38.0836887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.82,519.72,9.1
2025-03-29T23:36:40.9144198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.68,520.58,9.1
2025-03-29T23:36:42.4845909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.68,520.58,9.1
2025-03-29T23:36:43.7441130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.25,519.15,9.1
2025-03-29T23:36:46.5847906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.29,519.19,9.1
2025-03-29T23:36:49.4344378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.3,520.2,9.1
2025-03-29T23:36:52.2551952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.01,519.91,9.1
2025-03-29T23:36:52.4851885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.01,519.91,9.1
2025-03-29T23:36:55.0954793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.16,520.06,9.1
2025-03-29T23:36:57.9351828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.12,520.02,9.1
2025-03-29T23:37:00.7758473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.89,520.79,9.1
2025-03-29T23:37:02.5054724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.89,520.79,9.1
2025-03-29T23:37:03.6058614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.26,520.16,9.1
2025-03-29T23:37:06.4357100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.94,520.84,9.1
2025-03-29T23:37:09.2763291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.3,520.2,9.1
2025-03-29T23:37:12.1261551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.63,520.53,9.1
2025-03-29T23:37:12.5064539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.63,520.53,9.1
2025-03-29T23:37:14.9464834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.27,521.17,9.1
2025-03-29T23:37:17.7872163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.12,522.02,9.1
2025-03-29T23:37:20.6168426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.86,520.76,9.1
2025-03-29T23:37:22.5173880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.86,520.76,9.1
2025-03-29T23:37:23.4671432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.26,521.16,9.1
2025-03-29T23:37:26.2971377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.19,521.09,9.1
2025-03-29T23:37:29.1278396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.81,521.71,9.1
2025-03-29T23:37:31.9681158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.54,522.44,9.1
2025-03-29T23:37:32.5379255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.54,522.44,9.1
2025-03-29T23:37:34.8078951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.35,521.25,9.1
2025-03-29T23:37:37.6378134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.85,521.75,9.1
2025-03-29T23:37:40.4780766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.39,522.29,9.1
2025-03-29T23:37:42.5381441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.39,522.29,9.1
2025-03-29T23:37:43.3088542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.57,522.47,9.1
2025-03-29T23:37:46.1587200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-03-29T23:37:48.9791529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.04,521.94,9.1
2025-03-29T23:37:51.8189026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.42,523.32,9.1
2025-03-29T23:37:52.5591626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.42,523.32,9.1
2025-03-29T23:37:54.6591557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.16,522.06,9.1
2025-03-29T23:37:57.4998710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-03-29T23:38:00.3294859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.13,522.03,9.1
2025-03-29T23:38:02.5699829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.13,522.03,9.1
2025-03-29T23:38:03.1605455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.5,522.4,9.1
2025-03-29T23:38:06.0002932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-03-29T23:38:08.8404638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.15,523.05,9.1
2025-03-29T23:38:11.6704224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.95,521.85,9.1
2025-03-29T23:38:12.5906512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.95,521.85,9.1
2025-03-29T23:38:14.5105411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.09,521.99,9.1
2025-03-29T23:38:17.0110629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.26,523.16,9.1
2025-03-29T23:38:19.8615975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.95,522.85,9.1
2025-03-29T23:38:22.6813667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.47,522.37,9.1
2025-03-29T23:38:22.6813667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.47,522.37,9.1
2025-03-29T23:38:25.5255223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.93,522.83,9.1
2025-03-29T23:38:28.6918119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.68,523.58,9.1
2025-03-29T23:38:31.5317908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.83,523.73,9.1
2025-03-29T23:38:32.6219778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.83,523.73,9.1
2025-03-29T23:38:34.3625000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.17,522.07,9.1
2025-03-29T23:38:37.2027858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-03-29T23:38:40.0324960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.23,524.13,9.1
2025-03-29T23:38:42.5529647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.02,523.92,9.1
2025-03-29T23:38:42.6326633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.02,523.92,9.1
2025-03-29T23:38:45.3727767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.23,523.13,9.1
2025-03-29T23:38:48.2133015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.98,523.88,9.1
2025-03-29T23:38:51.0432939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-03-29T23:38:52.6433354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-03-29T23:38:54.2336961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.41,524.31,9.1
2025-03-29T23:38:57.0534883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.02,523.92,9.1
2025-03-29T23:38:59.8841942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.79,524.69,9.1
2025-03-29T23:39:02.7238727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.99,524.89,9.1
2025-03-29T23:39:02.7238727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.99,524.89,9.1
2025-03-29T23:39:05.2441588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.52,524.42,9.1
2025-03-29T23:39:08.0550299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.3,524.2,9.1
2025-03-29T23:39:10.9048365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.32,526.22,9.1
2025-03-29T23:39:12.6747551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.32,526.22,9.1
2025-03-29T23:39:13.7350412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.42,525.32,9.1
2025-03-29T23:39:16.9154350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.27,525.17,9.1
2025-03-29T23:39:19.7354852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.16,525.06,9.1
2025-03-29T23:39:22.5754194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.85,526.75,9.1
2025-03-29T23:39:22.6859565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.85,526.75,9.1
2025-03-29T23:39:25.4159080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.1,526,9.1
2025-03-29T23:39:28.2555720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.68,525.58,9.1
2025-03-29T23:39:31.0864574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.12,526.02,9.1
2025-03-29T23:39:32.6867192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.12,526.02,9.1
2025-03-29T23:39:33.9267893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.27,527.17,9.1
2025-03-29T23:39:36.7564802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.85,527.75,9.1
2025-03-29T23:39:39.6066998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.88,526.78,9.1
2025-03-29T23:39:42.4368871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.76,525.66,9.1
2025-03-29T23:39:42.7067627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.76,525.66,9.1
2025-03-29T23:39:44.9375667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.56,527.46,9.1
2025-03-29T23:39:47.7772239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.09,527.99,9.1
2025-03-29T23:39:50.6171808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.51,527.41,9.1
2025-03-29T23:39:52.7082216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.51,527.41,9.1
2025-03-29T23:39:53.4380676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.67,527.57,9.1
2025-03-29T23:39:56.2777167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.31,527.21,9.1
2025-03-29T23:39:59.4480079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.32,528.22,9.1
2025-03-29T23:40:02.2984227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.29,528.19,9.1
2025-03-29T23:40:02.7082058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.29,528.19,9.1
2025-03-29T23:40:05.1185163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.82,527.72,9.1
2025-03-29T23:40:07.9587665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.73,527.63,9.1
2025-03-29T23:40:10.7987522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.71,528.61,9.1
2025-03-29T23:40:12.7096052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.71,528.61,9.1
2025-03-29T23:40:13.6394273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.64,528.54,9.1
2025-03-29T23:40:16.4591518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.02,527.92,9.1
2025-03-29T23:40:19.2995308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.57,528.47,9.1
2025-03-29T23:40:22.1350723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.54,528.44,9.1
2025-03-29T23:40:22.7005578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.54,528.44,9.1
2025-03-29T23:40:24.9662636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.51,529.41,9.1
2025-03-29T23:40:27.7963074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.55,528.45,9.1
2025-03-29T23:40:30.6266504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.38,528.28,9.1
2025-03-29T23:40:32.6964076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.38,528.28,9.1
2025-03-29T23:40:33.4660234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-29T23:40:36.3169654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.23,530.13,9.1
2025-03-29T23:40:39.1366482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.81,528.71,9.1
2025-03-29T23:40:41.9773653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,528.52,9.1
2025-03-29T23:40:42.7071862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,528.52,9.1
2025-03-29T23:40:44.8073887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-29T23:40:47.3274482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.56,530.46,9.1
2025-03-29T23:40:50.1480730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.36,529.26,9.1
2025-03-29T23:40:52.9877794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.3,529.2,9.1
2025-03-29T23:40:52.9877794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.3,529.2,9.1
2025-03-29T23:40:55.8180669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.25,530.15,9.1
2025-03-29T23:40:59.0082387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.29,531.19,9.1
2025-03-29T23:41:01.8289796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.96,530.86,9.1
2025-03-29T23:41:02.7090478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.96,530.86,9.1
2025-03-29T23:41:04.6584104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.45,530.35,9.1
2025-03-29T23:41:07.4986527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.43,530.33,9.1
2025-03-29T23:41:10.3489354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-03-29T23:41:12.8391511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-03-29T23:41:12.8391511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-03-29T23:41:15.6691104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-03-29T23:41:18.5094437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.18,531.08,9.1
2025-03-29T23:41:21.3598470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-29T23:41:22.7094695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-29T23:41:24.5197790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.28,531.18,9.1
2025-03-29T23:41:27.3500363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.23,533.13,9.1
2025-03-29T23:41:30.1906028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-29T23:41:33.0304042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-29T23:41:33.0304042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-29T23:41:35.8604043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-29T23:41:38.7007421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.69,533.59,9.1
2025-03-29T23:41:41.5310161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-29T23:41:42.7318441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-29T23:41:44.3815943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.86,532.76,9.1
2025-03-29T23:41:47.2019993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.16,534.06,9.1
2025-03-29T23:41:49.7117828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.29,534.19,9.1
2025-03-29T23:41:52.5421493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-29T23:41:52.7461319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-29T23:41:55.3920767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.08,533.98,9.1
2025-03-29T23:41:58.2228068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.02,533.92,9.1
2025-03-29T23:42:01.3923183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-03-29T23:42:02.7425849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-03-29T23:42:04.2233047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,534.43,9.1
2025-03-29T23:42:07.0729436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.7,534.6,9.1
2025-03-29T23:42:09.8932798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.84,535.74,9.1
2025-03-29T23:42:12.7336008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.84,535.74,9.1
2025-03-29T23:42:12.7634363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.84,535.74,9.1
2025-03-29T23:42:15.5735490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-03-29T23:42:18.4142753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-29T23:42:21.2436293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-03-29T23:42:22.7840564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-03-29T23:42:24.0740195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.65,535.55,9.1
2025-03-29T23:42:26.9147186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-03-29T23:42:29.4244533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.52,537.42,9.1
2025-03-29T23:42:32.2453723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.62,535.52,9.1
2025-03-29T23:42:32.7750296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.62,535.52,9.1
2025-03-29T23:42:35.0951448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.03,535.93,9.1
2025-03-29T23:42:37.9252066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-29T23:42:40.7758191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-03-29T23:42:42.7857082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-03-29T23:42:43.9355649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.06,537.96,9.1
2025-03-29T23:42:46.7655778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.05,536.95,9.1
2025-03-29T23:42:49.6063815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.57,536.47,9.1
2025-03-29T23:42:52.1164997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-03-29T23:42:52.7760650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-03-29T23:42:54.9460781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.73,538.63,9.1
2025-03-29T23:42:57.7768048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.57,538.47,9.1
2025-03-29T23:43:00.6068815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-03-29T23:43:02.7973862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-03-29T23:43:03.7968771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-03-29T23:43:06.6172916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.32,538.22,9.1
2025-03-29T23:43:09.4569810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-29T23:43:11.9577423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.96,538.86,9.1
2025-03-29T23:43:12.8172745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.96,538.86,9.1
2025-03-29T23:43:14.8076822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.74,539.64,9.1
2025-03-29T23:43:17.6284306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.27,539.17,9.1
2025-03-29T23:43:20.4683968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.78,539.68,9.1
2025-03-29T23:43:22.8286219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.78,539.68,9.1
2025-03-29T23:43:23.2985850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-03-29T23:43:26.1482107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.31,539.21,9.1
2025-03-29T23:43:28.9789123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.31,540.21,9.1
2025-03-29T23:43:31.8186428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.8,540.7,9.1
2025-03-29T23:43:32.8292451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.8,540.7,9.1
2025-03-29T23:43:34.9789444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.72,540.62,9.1
2025-03-29T23:43:37.4993839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.68,540.58,9.1
2025-03-29T23:43:40.3195853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.1,541,9.1
2025-03-29T23:43:43.1597126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.55,540.45,9.1
2025-03-29T23:43:43.1597126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.55,540.45,9.1
2025-03-29T23:43:45.9895760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.85,540.75,9.1
2025-03-29T23:43:49.1801919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.47,542.37,9.1
2025-03-29T23:43:52.0002646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.82,542.72,9.1
2025-03-29T23:43:52.8607173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.82,542.72,9.1
2025-03-29T23:43:54.8303254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.97,540.87,9.1
2025-03-29T23:43:57.6709195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-29T23:44:00.1913596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.72,541.62,9.1
2025-03-29T23:44:03.0110867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.52,542.42,9.1
2025-03-29T23:44:03.0110867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.52,542.42,9.1
2025-03-29T23:44:05.8414911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-03-29T23:44:08.6813922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.01,541.91,9.1
2025-03-29T23:44:11.5316701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-03-29T23:44:12.8916008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-03-29T23:44:14.6919982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.54,541.44,9.1
2025-03-29T23:44:17.5218119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-29T23:44:20.3625539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-03-29T23:44:23.2022734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.79,542.69,9.1
2025-03-29T23:44:23.2022734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.79,542.69,9.1
2025-03-29T23:44:26.0333304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.22,543.12,9.1
2025-03-29T23:44:28.8630146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.48,543.38,9.1
2025-03-29T23:44:31.7030312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.48,542.38,9.1
2025-03-29T23:44:32.9135428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.48,542.38,9.1
2025-03-29T23:44:34.5536961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.25,543.15,9.1
2025-03-29T23:44:37.3739638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.44,542.34,9.1
2025-03-29T23:44:40.2029891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-29T23:44:43.0303910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.6,543.5,9.1
2025-03-29T23:44:43.0303910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.6,543.5,9.1
2025-03-29T23:44:45.8800970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.38,544.28,9.1
2025-03-29T23:44:48.7106177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.16,543.06,9.1
2025-03-29T23:44:51.5401664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.89,541.79,9.1
2025-03-29T23:44:52.9010920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.89,541.79,9.1
2025-03-29T23:44:54.3808646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-29T23:44:57.2305139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.22,544.12,9.1
2025-03-29T23:45:00.0512764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-03-29T23:45:02.8813416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-03-29T23:45:02.9012688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-03-29T23:45:05.7220666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.09,542.99,9.1
2025-03-29T23:45:08.5715695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-03-29T23:45:11.4023116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.91,543.81,9.1
2025-03-29T23:45:12.9017559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.91,543.81,9.1
2025-03-29T23:45:14.2319799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-29T23:45:17.0719445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.19,544.09,9.1
2025-03-29T23:45:19.5829546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-03-29T23:45:22.4122749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.47,543.37,9.1
2025-03-29T23:45:22.9230412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.47,543.37,9.1
2025-03-29T23:45:25.2427517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-03-29T23:45:28.0826266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-03-29T23:45:31.2632548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-29T23:45:32.9330177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-29T23:45:34.0831749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.56,544.46,9.1
2025-03-29T23:45:36.9239424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.32,544.22,9.1
2025-03-29T23:45:39.7541291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.48,543.38,9.1
2025-03-29T23:45:42.6040990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-03-29T23:45:42.9346399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-03-29T23:45:45.1042624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-29T23:45:47.9341635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-29T23:45:50.7649406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-29T23:45:52.9349671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-29T23:45:53.6146200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-29T23:45:56.7747616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-03-29T23:45:59.6154434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-29T23:46:02.1151107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-29T23:46:02.9555744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-29T23:46:04.9655753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-03-29T23:46:07.7856716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-29T23:46:10.6256831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-29T23:46:12.9559145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-29T23:46:13.7963096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-03-29T23:46:16.6361428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.71,543.61,9.1
2025-03-29T23:46:19.4664569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-03-29T23:46:22.2971689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-03-29T23:46:22.9571975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-03-29T23:46:25.1368109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.65,543.55,9.1
2025-03-29T23:46:28.0076851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-03-29T23:46:30.8171526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-29T23:46:32.9675512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.86,543.76,9.1
2025-03-29T23:46:33.6481701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-03-29T23:46:36.4775059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.29,544.19,9.1
2025-03-29T23:46:39.3277830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.63,543.53,9.1
2025-03-29T23:46:42.1488388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-03-29T23:46:42.9880783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-03-29T23:46:44.9884766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-03-29T23:46:47.8287702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.22,544.12,9.1
2025-03-29T23:46:50.6790399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-29T23:46:52.9891767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-29T23:46:53.4988034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-03-29T23:46:56.3394830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.97,544.87,9.1
2025-03-29T23:46:59.1694681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-29T23:47:02.0202074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-29T23:47:03.0000408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-29T23:47:04.8401331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-03-29T23:47:07.6797490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.97,544.87,9.1
2025-03-29T23:47:10.5207746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-03-29T23:47:13.3601477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.64,544.54,9.1
2025-03-29T23:47:13.3601477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.64,544.54,9.1
2025-03-29T23:47:16.1949314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-03-29T23:47:19.0212126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-03-29T23:47:21.8613805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-29T23:47:23.0014419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-29T23:47:24.7015517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.26,544.16,9.1
2025-03-29T23:47:27.5314432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-03-29T23:47:30.3721980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-29T23:47:32.8714658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.12,545.02,9.1
2025-03-29T23:47:33.0019544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.12,545.02,9.1
2025-03-29T23:47:35.7216496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-03-29T23:47:38.5427213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-03-29T23:47:41.3826552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-29T23:47:43.0225675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-29T23:47:44.2226193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.91,545.81,9.1
2025-03-29T23:47:47.0634115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-03-29T23:47:49.8929522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-03-29T23:47:52.7230649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-03-29T23:47:53.0237716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.66,546.56,9.1
2025-03-29T23:47:55.5533151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.38,545.28,9.1
2025-03-29T23:47:58.4039592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.53,545.43,9.1
2025-03-29T23:48:01.2339863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.59,545.49,9.1
2025-03-29T23:48:03.0236215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.59,545.49,9.1
2025-03-29T23:48:04.0745779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.13,545.03,9.1
2025-03-29T23:48:06.9145758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.38,545.28,9.1
2025-03-29T23:48:10.0841051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.42,545.32,9.1
2025-03-29T23:48:12.9152204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.34,546.24,9.1
2025-03-29T23:48:13.0347408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.34,546.24,9.1
2025-03-29T23:48:15.7449537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555,545.9,9.1
2025-03-29T23:48:18.2549649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.03,543.93,9.1
2025-03-29T23:48:21.0956192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.53,545.43,9.1
2025-03-29T23:48:23.0352916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.53,545.43,9.1
2025-03-29T23:48:23.9259672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,545.62,9.1
2025-03-29T23:48:26.7553405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.07,545.97,9.1
2025-03-29T23:48:29.9261960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.2,545.1,9.1
2025-03-29T23:48:32.7757280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.97,543.87,9.1
2025-03-29T23:48:33.0561606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.97,543.87,9.1
2025-03-29T23:48:35.5965699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-03-29T23:48:38.4363385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.47,546.37,9.1
2025-03-29T23:48:41.2771048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.76,544.66,9.1
2025-03-29T23:48:43.0565965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.76,544.66,9.1
2025-03-29T23:48:44.1267260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-03-29T23:48:46.9471288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-03-29T23:48:49.7875774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-03-29T23:48:52.6175153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-03-29T23:48:53.0774649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.98,544.88,9.1
2025-03-29T23:48:55.4677208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-29T23:48:58.2733923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-29T23:49:01.1243166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-29T23:49:03.0645924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-29T23:49:03.9543122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.42,544.32,9.1
2025-03-29T23:49:06.8042284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-03-29T23:49:09.6247288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-29T23:49:12.4643029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-29T23:49:13.0746763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.3,543.2,9.1
2025-03-29T23:49:15.2947323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.93,542.83,9.1
2025-03-29T23:49:18.1455913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.04,543.94,9.1
2025-03-29T23:49:20.9749569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.11,543.01,9.1
2025-03-29T23:49:23.0756981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.11,543.01,9.1
2025-03-29T23:49:23.8091441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-03-29T23:49:26.6456240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-29T23:49:29.4856178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.11,543.01,9.1
2025-03-29T23:49:32.3163204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-29T23:49:33.0760125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-29T23:49:35.1463497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-29T23:49:37.9962869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-03-29T23:49:40.8371765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-03-29T23:49:43.0968714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-03-29T23:49:43.6573926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-03-29T23:49:46.4873212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-03-29T23:49:49.3273175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-29T23:49:51.8377726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-29T23:49:53.0981259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-29T23:49:54.6678601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.55,542.45,9.1
2025-03-29T23:49:57.4977817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.69,540.59,9.1
2025-03-29T23:50:00.3385691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-03-29T23:50:03.0981788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-03-29T23:50:03.5183900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-03-29T23:50:06.3386607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.62,541.52,9.1
2025-03-29T23:50:09.1789914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.52,541.42,9.1
2025-03-29T23:50:12.0187001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.06,540.96,9.1
2025-03-29T23:50:13.1194996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.06,540.96,9.1
2025-03-29T23:50:14.8593735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-29T23:50:17.6889927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-03-29T23:50:20.1994320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-29T23:50:23.0298690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-29T23:50:23.1294363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-29T23:50:25.8796058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.06,540.96,9.1
2025-03-29T23:50:28.7001174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-03-29T23:50:31.8703608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-03-29T23:50:33.1300282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.76,539.66,9.1
2025-03-29T23:50:34.7101748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-03-29T23:50:37.5508525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-03-29T23:50:40.3810266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-03-29T23:50:43.2113073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-03-29T23:50:43.2113073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-03-29T23:50:46.0518192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-03-29T23:50:48.9016471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-03-29T23:50:51.7219707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-03-29T23:50:53.1318412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.01,538.91,9.1
2025-03-29T23:50:54.5619557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-03-29T23:50:57.3923109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,538.72,9.1
2025-03-29T23:51:00.2419534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-03-29T23:51:03.0630323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-03-29T23:51:03.1427057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-03-29T23:51:05.5731374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-03-29T23:51:08.4132557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-29T23:51:11.2527978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-03-29T23:51:13.1537515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-03-29T23:51:14.0834720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.26,538.16,9.1
2025-03-29T23:51:16.9130784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-03-29T23:51:19.7441481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-03-29T23:51:22.6041716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-03-29T23:51:23.1641963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-03-29T23:51:25.4241324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-03-29T23:51:28.5947539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.52,537.42,9.1
2025-03-29T23:51:31.4342367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-29T23:51:33.1649118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.7,537.6,9.1
2025-03-29T23:51:34.2750397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-29T23:51:37.1054417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-03-29T23:51:39.9351405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-29T23:51:42.4451074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-29T23:51:43.1851543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-29T23:51:45.2850980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-29T23:51:48.1158456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.65,535.55,9.1
2025-03-29T23:51:50.9557670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-03-29T23:51:53.1856574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-03-29T23:51:54.1259666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.4,536.3,9.1
2025-03-29T23:51:56.9658834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-29T23:51:59.7962791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-03-29T23:52:02.6266413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-03-29T23:52:03.1970622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-03-29T23:52:05.4669596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.96,536.86,9.1
2025-03-29T23:52:08.3076537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-03-29T23:52:11.1372189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-03-29T23:52:13.1974050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.47,535.37,9.1
2025-03-29T23:52:13.9780435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-03-29T23:52:16.8073342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,534.99,9.1
2025-03-29T23:52:19.3277354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.91,534.81,9.1
2025-03-29T23:52:22.1478558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-03-29T23:52:23.2179552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-03-29T23:52:24.9783297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,534.99,9.1
2025-03-29T23:52:27.8188521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.65,535.55,9.1
2025-03-29T23:52:30.9990418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-29T23:52:33.2187200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-29T23:52:33.8189839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-29T23:52:36.6590951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,534.43,9.1
2025-03-29T23:52:39.4997509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-29T23:52:42.3393759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-29T23:52:43.2296910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-29T23:52:45.1696457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-29T23:52:48.0096439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,534.43,9.1
2025-03-29T23:52:50.5105275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-29T23:52:53.3505396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-03-29T23:52:53.3505396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-03-29T23:52:56.1803290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-29T23:52:59.0210229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-29T23:53:01.8611967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-03-29T23:53:03.2512274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-03-29T23:53:05.0315118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-29T23:53:07.5215460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-29T23:53:10.3614264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-03-29T23:53:13.2017888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-29T23:53:13.2613641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.6,533.5,9.1
2025-03-29T23:53:16.0273251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-29T23:53:18.8576073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.42,533.32,9.1
2025-03-29T23:53:21.6883770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-29T23:53:23.2487769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-29T23:53:24.8586569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.54,531.44,9.1
2025-03-29T23:53:27.7088689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-29T23:53:30.5384778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-29T23:53:33.3685625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-03-29T23:53:33.3685625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-03-29T23:53:36.2093153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.91,531.81,9.1
2025-03-29T23:53:39.0498472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-29T23:53:41.8795192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-29T23:53:43.2694770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-29T23:53:44.7102778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.23,531.13,9.1
2025-03-29T23:53:47.5496164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.74,531.64,9.1
2025-03-29T23:53:50.3998315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-29T23:53:53.2205048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-03-29T23:53:53.2702616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-03-29T23:53:56.0604102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.18,531.08,9.1
2025-03-29T23:53:58.8911235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-29T23:54:01.7408486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-03-29T23:54:03.2812628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-03-29T23:54:04.5716671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.43,530.33,9.1
2025-03-29T23:54:07.0717143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.95,530.85,9.1
2025-03-29T23:54:09.9112675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.32,530.22,9.1
2025-03-29T23:54:12.7518492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.18,531.08,9.1
2025-03-29T23:54:13.2915053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.18,531.08,9.1
2025-03-29T23:54:15.5817091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.18,531.08,9.1
2025-03-29T23:54:18.4124118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.47,529.37,9.1
2025-03-29T23:54:21.5919878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.43,530.33,9.1
2025-03-29T23:54:23.3028008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.43,530.33,9.1
2025-03-29T23:54:24.4329030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-03-29T23:54:27.2528381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-03-29T23:54:30.0929460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.11,530.01,9.1
2025-03-29T23:54:32.9335021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.4,529.3,9.1
2025-03-29T23:54:33.3228049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.4,529.3,9.1
2025-03-29T23:54:35.7732040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.43,530.33,9.1
2025-03-29T23:54:38.6033017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.06,529.96,9.1
2025-03-29T23:54:41.4338780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.29,530.19,9.1
2025-03-29T23:54:43.3236495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.29,530.19,9.1
2025-03-29T23:54:44.2738573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.94,528.84,9.1
2025-03-29T23:54:47.1342199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-03-29T23:54:49.9441886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.25,530.15,9.1
2025-03-29T23:54:52.7844523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.62,529.52,9.1
2025-03-29T23:54:53.3346813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.62,529.52,9.1
2025-03-29T23:54:55.6252178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.27,529.17,9.1
2025-03-29T23:54:58.4648441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.94,528.84,9.1
2025-03-29T23:55:01.2855530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-29T23:55:03.3350690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-29T23:55:04.1256278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.02,529.92,9.1
2025-03-29T23:55:06.9651419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.07,528.97,9.1
2025-03-29T23:55:09.8061221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-03-29T23:55:12.6358403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-03-29T23:55:13.3360950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-03-29T23:55:15.4757701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.66,529.56,9.1
2025-03-29T23:55:17.9784484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.75,528.65,9.1
2025-03-29T23:55:20.8162802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.66,528.56,9.1
2025-03-29T23:55:23.6466579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.5,529.4,9.1
2025-03-29T23:55:23.6466579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.5,529.4,9.1
2025-03-29T23:55:26.4869839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.31,529.21,9.1
2025-03-29T23:55:29.3174955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.81,528.71,9.1
2025-03-29T23:55:32.1677294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.47,528.37,9.1
2025-03-29T23:55:33.3570229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.47,528.37,9.1
2025-03-29T23:55:34.9876446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.6,528.5,9.1
2025-03-29T23:55:37.8274256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.31,529.21,9.1
2025-03-29T23:55:40.9982049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.93,528.83,9.1
2025-03-29T23:55:43.3686073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.93,528.83,9.1
2025-03-29T23:55:43.8386468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.88,527.78,9.1
2025-03-29T23:55:46.6682117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.5,528.4,9.1
2025-03-29T23:55:49.5084946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.06,529.96,9.1
2025-03-29T23:55:52.0090033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.75,528.65,9.1
2025-03-29T23:55:53.3685599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.75,528.65,9.1
2025-03-29T23:55:54.8489653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.81,527.71,9.1
2025-03-29T23:55:57.6796938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.25,530.15,9.1
2025-03-29T23:56:00.5194620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.85,529.75,9.1
2025-03-29T23:56:03.3600036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.85,529.75,9.1
2025-03-29T23:56:03.3894474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.85,529.75,9.1
2025-03-29T23:56:06.5398072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.13,529.03,9.1
2025-03-29T23:56:09.3598227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.25,530.15,9.1
2025-03-29T23:56:11.8703049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-03-29T23:56:13.3898331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-03-29T23:56:14.7002862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.88,530.78,9.1
2025-03-29T23:56:17.5502870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-29T23:56:20.3710840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.11,532.01,9.1
2025-03-29T23:56:23.2107058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-29T23:56:23.3909227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.67,532.57,9.1
2025-03-29T23:56:26.0410204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.4,533.3,9.1
2025-03-29T23:56:29.2214496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-29T23:56:32.0516091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-29T23:56:33.4016742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.72,534.62,9.1
2025-03-29T23:56:34.8822544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-29T23:56:37.7220371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.43,535.33,9.1
2025-03-29T23:56:40.5721494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-29T23:56:43.3925121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-29T23:56:43.4224047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.59,536.49,9.1
2025-03-29T23:56:46.2324417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-03-29T23:56:49.0628655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.52,537.42,9.1
2025-03-29T23:56:51.9127729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,538.72,9.1
2025-03-29T23:56:53.4432512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,538.72,9.1
2025-03-29T23:56:54.7336382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-03-29T23:56:57.5733200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-03-29T23:57:00.4140071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-29T23:57:03.2538984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-03-29T23:57:03.4440536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.38,539.28,9.1
2025-03-29T23:57:05.7564847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-03-29T23:57:08.5840344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-03-29T23:57:11.4344156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-29T23:57:13.4549076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-29T23:57:14.2742637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-03-29T23:57:17.4344486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-03-29T23:57:20.2654553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-29T23:57:23.0976163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-29T23:57:23.4549502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-29T23:57:25.9452049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-03-29T23:57:28.7758993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-03-29T23:57:31.5981354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-29T23:57:33.4615465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.5,540.4,9.1
2025-03-29T23:57:34.4320403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-03-29T23:57:37.2858073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.81,541.71,9.1
2025-03-29T23:57:40.1023353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.97,539.87,9.1
2025-03-29T23:57:42.9423035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.81,538.71,9.1
2025-03-29T23:57:43.4623297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.81,538.71,9.1
2025-03-29T23:57:45.7724267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-03-29T23:57:48.6234467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.13,540.03,9.1
2025-03-29T23:57:51.4533289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.15,539.05,9.1
2025-03-29T23:57:53.4735704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.15,539.05,9.1
2025-03-29T23:57:54.2830512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-03-29T23:57:57.1239056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.89,537.79,9.1
2025-03-29T23:57:59.9633057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.17,538.07,9.1
2025-03-29T23:58:02.7940690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,538.72,9.1
2025-03-29T23:58:03.4739663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,538.72,9.1
2025-03-29T23:58:05.6343468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.73,538.63,9.1
2025-03-29T23:58:08.4643210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.79,537.69,9.1
2025-03-29T23:58:12.0048891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.49,537.39,9.1
2025-03-29T23:58:13.4746481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.49,537.39,9.1
2025-03-29T23:58:14.8243707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.01,536.91,9.1
2025-03-29T23:58:17.6649461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.66,536.56,9.1
2025-03-29T23:58:20.4956058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.1,537,9.1
2025-03-29T23:58:23.3448669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.83,535.73,9.1
2025-03-29T23:58:23.4749143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.83,535.73,9.1
2025-03-29T23:58:26.1750760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.64,534.54,9.1
2025-03-29T23:58:29.0056940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.33,533.23,9.1
2025-03-29T23:58:31.8462959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-29T23:58:33.4958849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-29T23:58:34.6856920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.19,531.09,9.1
2025-03-29T23:58:37.5261924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.3,531.2,9.1
2025-03-29T23:58:40.3568867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.13,530.03,9.1
2025-03-29T23:58:43.1962537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.4,529.3,9.1
2025-03-29T23:58:43.5069261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.4,529.3,9.1
2025-03-29T23:58:46.0469425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.9,528.8,9.1
2025-03-29T23:58:48.8668627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.11,529.01,9.1
2025-03-29T23:58:51.0173381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.71,529.61,9.1
2025-03-29T23:58:53.8477821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.9,529.8,9.1
2025-03-29T23:58:53.8477821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.9,529.8,9.1
2025-03-29T23:58:56.6881479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.67,530.57,9.1
2025-03-29T23:58:59.5183302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.97,530.87,9.1
2025-03-29T23:59:02.3580183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.97,531.87,9.1
2025-03-29T23:59:03.5480295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.97,531.87,9.1
2025-03-29T23:59:05.1883791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.83,532.73,9.1
2025-03-29T23:59:08.0384799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-29T23:59:10.8588870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-03-29T23:59:13.6985725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.37,536.27,9.1
2025-03-29T23:59:13.6985725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.37,536.27,9.1
2025-03-29T23:59:16.5291429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-03-29T23:59:19.3787874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.26,539.16,9.1
2025-03-29T23:59:22.2091428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.89,539.79,9.1
2025-03-29T23:59:23.5791764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.89,539.79,9.1
2025-03-29T23:59:25.0400711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.78,540.68,9.1
2025-03-29T23:59:27.8797335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.22,542.12,9.1
2025-03-29T23:59:30.7304305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.99,543.89,9.1
2025-03-29T23:59:33.5504568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-03-29T23:59:33.5803224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-03-29T23:59:36.3900171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-03-29T23:59:39.2207296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.91,548.81,9.1
2025-03-29T23:59:42.0713133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.54,551.44,9.1
2025-03-29T23:59:43.5812484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.54,551.44,9.1
2025-03-29T23:59:44.8913544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.96,553.86,9.1
2025-03-29T23:59:47.7410921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.47,554.37,9.1
2025-03-29T23:59:50.5709742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.19,553.09,9.1
2025-03-29T23:59:53.4215979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-03-29T23:59:53.5819179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-03-29T23:59:56.2517332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.64,552.54,9.1
2025-03-29T23:59:59.0924045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,552.67,9.1