ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-03-29T00:00:01.3029000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.15,568.05,9.1
2025-03-29T00:00:02.8044953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-29T00:00:05.6246309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.9,568.8,9.1
2025-03-29T00:00:08.4644712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.81,568.71,9.1
2025-03-29T00:00:11.2952898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-03-29T00:00:11.3040946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-03-29T00:00:14.1449124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:00:16.9687435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.49,568.39,9.1
2025-03-29T00:00:19.8153564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-29T00:00:21.3145832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-29T00:00:22.6455518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.42,568.32,9.1
2025-03-29T00:00:25.4855461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.57,568.47,9.1
2025-03-29T00:00:28.3200300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-29T00:00:31.1565865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-29T00:00:31.3257015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-29T00:00:33.9863157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:00:36.8369380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,568.85,9.1
2025-03-29T00:00:39.6572359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,568.85,9.1
2025-03-29T00:00:41.3457410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,568.85,9.1
2025-03-29T00:00:42.5007468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.23,568.13,9.1
2025-03-29T00:00:45.3275964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-29T00:00:48.1772381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-03-29T00:00:50.9980346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.33,569.23,9.1
2025-03-29T00:00:51.3463425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.33,569.23,9.1
2025-03-29T00:00:53.8376879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.7,568.6,9.1
2025-03-29T00:00:56.6684113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.25,568.15,9.1
2025-03-29T00:00:59.5180093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,568.77,9.1
2025-03-29T00:01:01.3569090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,568.77,9.1
2025-03-29T00:01:02.3488029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-29T00:01:05.1778397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-29T00:01:08.0050461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-29T00:01:10.8447289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.9,568.8,9.1
2025-03-29T00:01:11.3443947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.9,568.8,9.1
2025-03-29T00:01:13.6754660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.58,567.48,9.1
2025-03-29T00:01:16.5151167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.08,568.98,9.1
2025-03-29T00:01:19.3557823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-29T00:01:21.3450183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-29T00:01:22.2054223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-29T00:01:25.0262312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-29T00:01:27.8559297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.55,567.45,9.1
2025-03-29T00:01:30.6965946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.73,570.63,9.1
2025-03-29T00:01:31.3456191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.73,570.63,9.1
2025-03-29T00:01:33.5362771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-29T00:01:36.3667049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:01:39.2073400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,568.07,9.1
2025-03-29T00:01:41.3660342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,568.07,9.1
2025-03-29T00:01:42.0370027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.64,568.54,9.1
2025-03-29T00:01:44.8875376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,569.38,9.1
2025-03-29T00:01:47.7172615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.43,569.33,9.1
2025-03-29T00:01:50.5579652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-03-29T00:01:51.3693540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-03-29T00:01:53.3876895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-03-29T00:01:56.2283334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.56,568.46,9.1
2025-03-29T00:01:59.0501295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-29T00:02:01.3804068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-29T00:02:01.9001695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,568.85,9.1
2025-03-29T00:02:04.7308724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-29T00:02:07.5809444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-29T00:02:10.4013509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.59,568.49,9.1
2025-03-29T00:02:11.3810626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.59,568.49,9.1
2025-03-29T00:02:13.2309869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.25,568.15,9.1
2025-03-29T00:02:16.0813330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-03-29T00:02:18.9211582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.97,570.87,9.1
2025-03-29T00:02:21.7514375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,568.7,9.1
2025-03-29T00:02:21.7514375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,568.7,9.1
2025-03-29T00:02:24.5821305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.31,568.21,9.1
2025-03-29T00:02:27.4120202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.12,568.02,9.1
2025-03-29T00:02:30.2720526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:02:31.4022276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:02:33.0925935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,568.7,9.1
2025-03-29T00:02:35.9230334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:02:38.7629304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,569.13,9.1
2025-03-29T00:02:41.6126610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.69,568.59,9.1
2025-03-29T00:02:41.6126610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.69,568.59,9.1
2025-03-29T00:02:44.4332852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.21,568.11,9.1
2025-03-29T00:02:47.2740261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,569.52,9.1
2025-03-29T00:02:50.1037259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:02:51.4135104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:02:52.9639929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,570.05,9.1
2025-03-29T00:02:55.7842866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,566.77,9.1
2025-03-29T00:02:58.6239244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.84,568.74,9.1
2025-03-29T00:03:01.4549875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:03:01.4549875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:03:04.3046289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:03:07.1246232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.97,568.87,9.1
2025-03-29T00:03:09.9555378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-29T00:03:11.4457332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-29T00:03:12.7948897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.42,568.32,9.1
2025-03-29T00:03:15.6460426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.1,569,9.1
2025-03-29T00:03:18.4757687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,569.9,9.1
2025-03-29T00:03:21.3157300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-29T00:03:21.4661046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-29T00:03:24.1462426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.84,568.74,9.1
2025-03-29T00:03:26.9859928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.16,568.06,9.1
2025-03-29T00:03:29.8170131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-29T00:03:31.4662702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-29T00:03:32.6566903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-29T00:03:35.4966711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:03:38.3373205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-03-29T00:03:41.1676257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-03-29T00:03:41.4775340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-03-29T00:03:43.9972839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.8,567.7,9.1
2025-03-29T00:03:46.8379397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-29T00:03:49.6775269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:03:51.4776608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:03:52.4982282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-29T00:03:55.3480491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.02,567.92,9.1
2025-03-29T00:03:58.1787401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-29T00:04:01.0292211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,569.21,9.1
2025-03-29T00:04:01.4984383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,569.21,9.1
2025-03-29T00:04:03.8490914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,569.52,9.1
2025-03-29T00:04:06.6791625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-29T00:04:09.5196810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-29T00:04:11.4993017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-29T00:04:12.3699069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.97,568.87,9.1
2025-03-29T00:04:15.1900288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.28,568.18,9.1
2025-03-29T00:04:18.0298113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-29T00:04:20.8599729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:04:21.5096868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:04:23.7106200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:04:26.5402758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-03-29T00:04:29.3707094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:04:31.5309398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:04:32.2109999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-03-29T00:04:35.0608824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.94,568.84,9.1
2025-03-29T00:04:37.8811517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-03-29T00:04:40.7213266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.28,569.18,9.1
2025-03-29T00:04:41.5318241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.28,569.18,9.1
2025-03-29T00:04:43.5620507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,569.21,9.1
2025-03-29T00:04:46.4019430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-03-29T00:04:49.2323719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-29T00:04:51.5324366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-29T00:04:52.0619598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-29T00:04:54.9027349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,569.13,9.1
2025-03-29T00:04:57.7551476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-03-29T00:05:00.5732812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,569.09,9.1
2025-03-29T00:05:01.5530530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,569.09,9.1
2025-03-29T00:05:03.4133457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-29T00:05:06.2435965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,569.2,9.1
2025-03-29T00:05:09.0935963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-29T00:05:11.9140593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.15,569.05,9.1
2025-03-29T00:05:11.9140593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.15,569.05,9.1
2025-03-29T00:05:14.7543482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:05:17.5842599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:05:20.4343158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-03-29T00:05:21.5645518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-03-29T00:05:23.2479635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-29T00:05:26.0806510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-29T00:05:28.9204641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.43,569.33,9.1
2025-03-29T00:05:31.7714070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-29T00:05:31.7714070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-29T00:05:34.5911525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.18,568.08,9.1
2025-03-29T00:05:37.4318554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.41,568.31,9.1
2025-03-29T00:05:40.2715246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-03-29T00:05:41.5818405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-03-29T00:05:43.1121900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-29T00:05:45.9319481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-29T00:05:48.7726650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-29T00:05:51.6023755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,568.51,9.1
2025-03-29T00:05:51.6023846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,568.51,9.1
2025-03-29T00:05:54.4529985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:05:57.2827489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.67,568.57,9.1
2025-03-29T00:06:00.1234612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-29T00:06:01.6030734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-29T00:06:02.9534410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:06:05.8037948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-03-29T00:06:08.6239669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.55,568.45,9.1
2025-03-29T00:06:11.4644940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-29T00:06:11.6038687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-29T00:06:14.2941856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-29T00:06:17.1349100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.01,568.91,9.1
2025-03-29T00:06:19.9743439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-29T00:06:21.6045856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-29T00:06:22.8051486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:06:25.6450092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:06:28.4857276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.68,568.58,9.1
2025-03-29T00:06:31.3154326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-29T00:06:31.6051207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-29T00:06:34.1461914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-29T00:06:36.9858699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,569.14,9.1
2025-03-29T00:06:39.8362306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-29T00:06:41.6166923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-29T00:06:42.6560296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,569.9,9.1
2025-03-29T00:06:45.5066687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.7,568.6,9.1
2025-03-29T00:06:48.3263181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,569.53,9.1
2025-03-29T00:06:51.1771564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-29T00:06:51.6270813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-29T00:06:54.0069349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:06:56.8376571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-29T00:06:59.6773650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.7,568.6,9.1
2025-03-29T00:07:01.6377964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.7,568.6,9.1
2025-03-29T00:07:02.5178891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-29T00:07:05.3490594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:07:08.1883158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.1,569,9.1
2025-03-29T00:07:11.0279725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.88,568.78,9.1
2025-03-29T00:07:11.6383755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.88,568.78,9.1
2025-03-29T00:07:13.8687094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-29T00:07:16.6884750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-29T00:07:19.5292169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:07:21.6389454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:07:22.3588313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-29T00:07:25.2094843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.53,568.43,9.1
2025-03-29T00:07:28.0393018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,569.09,9.1
2025-03-29T00:07:30.8799978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-29T00:07:31.6394221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-29T00:07:33.7097881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:07:36.5601953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.69,568.59,9.1
2025-03-29T00:07:39.3799401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.28,568.18,9.1
2025-03-29T00:07:41.6600390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.28,568.18,9.1
2025-03-29T00:07:42.2205271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,569.52,9.1
2025-03-29T00:07:45.0503642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-29T00:07:47.9009047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:07:50.7207717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-03-29T00:07:51.6607595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-03-29T00:07:53.5614753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,568.88,9.1
2025-03-29T00:07:56.4011738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-29T00:07:59.2517425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-29T00:08:01.6712919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-29T00:08:02.0714877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-29T00:08:04.9023685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.01,568.91,9.1
2025-03-29T00:08:07.7420743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.46,568.36,9.1
2025-03-29T00:08:10.5926715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:08:11.6927052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:08:13.4122533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-03-29T00:08:16.2530203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.33,569.23,9.1
2025-03-29T00:08:19.0828896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-03-29T00:08:21.9335717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-29T00:08:21.9335717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-29T00:08:24.7634202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-03-29T00:08:27.6039887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-29T00:08:30.4337000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:08:31.6942558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:08:33.2841264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-29T00:08:36.1040808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-03-29T00:08:38.9446524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-29T00:08:41.7744687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.88,568.78,9.1
2025-03-29T00:08:41.7744687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.88,568.78,9.1
2025-03-29T00:08:44.6251271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-29T00:08:47.4449411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-29T00:08:50.2855536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.78,568.68,9.1
2025-03-29T00:08:51.6955395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.78,568.68,9.1
2025-03-29T00:08:53.1252859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-29T00:08:55.9659712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,569.09,9.1
2025-03-29T00:08:58.7955840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-03-29T00:09:01.6363092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:09:01.6961252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:09:04.4659906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.84,568.74,9.1
2025-03-29T00:09:07.3166118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,569.14,9.1
2025-03-29T00:09:10.1363888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-03-29T00:09:11.6966196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-03-29T00:09:12.9768766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,569.38,9.1
2025-03-29T00:09:15.8069746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-29T00:09:18.6574400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:09:21.4871950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,569.39,9.1
2025-03-29T00:09:21.6972293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,569.39,9.1
2025-03-29T00:09:24.3177312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-29T00:09:27.1575178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-03-29T00:09:29.9982483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-29T00:09:31.6978102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-29T00:09:32.8279158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:09:35.6686273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:09:38.5082852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-29T00:09:41.3370814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:09:41.7044647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:09:44.1547601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-03-29T00:09:46.9954279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.46,570.36,9.1
2025-03-29T00:09:49.8351800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:09:51.7158878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:09:52.6758928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.68,568.58,9.1
2025-03-29T00:09:55.5055520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-29T00:09:58.3361721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-03-29T00:10:01.1856772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:10:01.7264987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:10:04.0265725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-29T00:10:06.8563241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,567.83,9.1
2025-03-29T00:10:09.6869635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-29T00:10:11.7270083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-29T00:10:12.5265043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T00:10:15.3671529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:10:18.2068259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,568.77,9.1
2025-03-29T00:10:21.0277647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-29T00:10:21.7477315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-29T00:10:23.8710624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-29T00:10:26.7181453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-03-29T00:10:29.5376629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-29T00:10:31.7480771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-29T00:10:32.3684468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:10:35.2081136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-29T00:10:38.0589224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.05,568.95,9.1
2025-03-29T00:10:40.8977910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:10:41.7686458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:10:43.7191639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-29T00:10:46.5592347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-03-29T00:10:49.3998706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.91,570.81,9.1
2025-03-29T00:10:51.7795855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.91,570.81,9.1
2025-03-29T00:10:52.2295883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:10:55.0702161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.78,568.68,9.1
2025-03-29T00:10:57.8999786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-29T00:11:00.7504906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-29T00:11:01.7800163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-29T00:11:03.5702619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:11:06.4109767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:11:09.2406432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-03-29T00:11:12.0912266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-29T00:11:12.0912266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-29T00:11:14.9209770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:11:17.7517158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-03-29T00:11:20.5914281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-03-29T00:11:21.7921400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-03-29T00:11:23.4320380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:11:26.2717801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-29T00:11:29.1024676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-29T00:11:31.9421298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-29T00:11:31.9421298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-29T00:11:34.7827926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:11:37.6126823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,568.52,9.1
2025-03-29T00:11:40.4453864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-29T00:11:41.8132864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-29T00:11:43.2829721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.58,570.48,9.1
2025-03-29T00:11:46.1236572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-29T00:11:48.9534754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-29T00:11:51.7843600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-29T00:11:51.8241686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-29T00:11:54.6237198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-03-29T00:11:57.4745085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:12:00.3043815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-29T00:12:01.8345198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-29T00:12:03.1349572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T00:12:05.9746142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,569.2,9.1
2025-03-29T00:12:08.8153688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.32,568.22,9.1
2025-03-29T00:12:11.6449495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:12:11.8450930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:12:14.4856691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:12:17.3153770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-29T00:12:20.1659775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-29T00:12:21.8457698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-29T00:12:22.9858113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:12:25.8264355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:12:28.6562617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-29T00:12:31.5068461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,569.32,9.1
2025-03-29T00:12:31.8671623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,569.32,9.1
2025-03-29T00:12:34.3265943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:12:37.1673460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-29T00:12:39.9971054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-29T00:12:41.8678445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-29T00:12:42.8476450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:12:45.6773460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.5,569.4,9.1
2025-03-29T00:12:48.5082039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,569.14,9.1
2025-03-29T00:12:51.3478132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-29T00:12:51.8685348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-29T00:12:54.1986604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-29T00:12:57.0180845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:12:59.8486439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-29T00:13:01.8690770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-29T00:13:02.6984982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-29T00:13:05.5389762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,569.21,9.1
2025-03-29T00:13:08.3689428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:13:11.1997388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-29T00:13:11.8798180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-29T00:13:14.0393863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-29T00:13:16.8800908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.31,568.21,9.1
2025-03-29T00:13:19.7096778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-29T00:13:21.8800731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-29T00:13:22.5404605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:13:25.3801661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-29T00:13:28.2305261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,569.53,9.1
2025-03-29T00:13:31.0606017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,569.56,9.1
2025-03-29T00:13:31.8810334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,569.56,9.1
2025-03-29T00:13:33.8911772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,569.5,9.1
2025-03-29T00:13:36.7343198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.84,568.74,9.1
2025-03-29T00:13:39.5715594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-29T00:13:41.9013844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-29T00:13:42.4010918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.15,571.05,9.1
2025-03-29T00:13:45.2319338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-29T00:13:48.0717146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-29T00:13:50.9123248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-03-29T00:13:51.9219564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-03-29T00:13:53.7420204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-29T00:13:56.5727764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-29T00:13:59.3983827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-29T00:14:02.2489690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:14:02.2489690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:14:05.0797112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.22,568.12,9.1
2025-03-29T00:14:07.9093624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.56,570.46,9.1
2025-03-29T00:14:10.7500626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-29T00:14:11.9299416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-29T00:14:13.5897177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,569.53,9.1
2025-03-29T00:14:16.4205381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-29T00:14:19.2601375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,570.68,9.1
2025-03-29T00:14:22.1006691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-29T00:14:22.1006691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-29T00:14:24.9303652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,568.85,9.1
2025-03-29T00:14:27.7613277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.07,568.97,9.1
2025-03-29T00:14:30.5913229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.7,571.6,9.1
2025-03-29T00:14:31.9411356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.7,571.6,9.1
2025-03-29T00:14:33.4316528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:14:36.2812935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-03-29T00:14:39.1120300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-29T00:14:41.9415902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-29T00:14:41.9416066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-29T00:14:44.7824807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:14:47.6321410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:14:50.4528861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:14:51.9422752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:14:53.2825431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.57,568.47,9.1
2025-03-29T00:14:56.1232373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-29T00:14:58.9828186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,570.6,9.1
2025-03-29T00:15:01.8035852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-29T00:15:01.9430011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-29T00:15:04.6333056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-29T00:15:07.4740291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,569.96,9.1
2025-03-29T00:15:10.3137539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-29T00:15:11.9535944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-29T00:15:13.1442988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,569.32,9.1
2025-03-29T00:15:15.9840624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-03-29T00:15:18.8148413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-29T00:15:21.6644426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-29T00:15:21.9541449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-29T00:15:24.4852553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:15:27.3249573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-29T00:15:30.1556683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-29T00:15:31.9757666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-29T00:15:33.0050931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:15:35.8357830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.96,570.86,9.1
2025-03-29T00:15:38.6656918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-03-29T00:15:41.5064654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-29T00:15:41.9763339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-29T00:15:44.3461991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,569.52,9.1
2025-03-29T00:15:47.1767558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,569.39,9.1
2025-03-29T00:15:50.0064720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-03-29T00:15:51.9770404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-03-29T00:15:52.8472243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-29T00:15:55.6966549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-29T00:15:58.5175360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:16:01.3573207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:16:01.9774362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:16:04.1878197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:16:07.0375924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-29T00:16:09.8683230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-29T00:16:11.9902721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-29T00:16:12.6980890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-03-29T00:16:15.5387563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-03-29T00:16:18.3883658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-29T00:16:21.2190651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:16:21.9887859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:16:24.0486521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:16:26.8795956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:16:29.7290960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.97,568.87,9.1
2025-03-29T00:16:31.9894408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.97,568.87,9.1
2025-03-29T00:16:32.5498097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-03-29T00:16:35.3896692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-29T00:16:38.2204056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.01,570.91,9.1
2025-03-29T00:16:41.0699810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-29T00:16:41.9900041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-29T00:16:43.9006908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.77,568.67,9.1
2025-03-29T00:16:46.7305531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:16:49.5711300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-29T00:16:52.0105790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-29T00:16:52.4207680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-29T00:16:55.2414367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-29T00:16:58.0813332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.59,570.49,9.1
2025-03-29T00:17:00.9218557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:17:02.0111139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:17:03.7615598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,569.38,9.1
2025-03-29T00:17:06.5823507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:17:09.4220033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:17:12.2724585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:17:12.2724585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:17:15.1122846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-29T00:17:17.9329224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-29T00:17:20.7727459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:17:22.0233971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:17:23.6035122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-29T00:17:26.4530797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,569.94,9.1
2025-03-29T00:17:29.2739051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-03-29T00:17:32.1135863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:17:32.1135863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:17:34.9441104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-29T00:17:37.7941009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-29T00:17:40.6146868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-03-29T00:17:42.0246626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-03-29T00:17:43.4542582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-03-29T00:17:46.2950897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.72,570.62,9.1
2025-03-29T00:17:49.1445237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:17:51.9654258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.67,568.57,9.1
2025-03-29T00:17:52.0251939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.67,568.57,9.1
2025-03-29T00:17:54.8051863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:17:57.6358187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.96,570.86,9.1
2025-03-29T00:18:00.4855178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.18,571.08,9.1
2025-03-29T00:18:02.0258847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.18,571.08,9.1
2025-03-29T00:18:03.3060937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-29T00:18:06.1459292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-29T00:18:08.9865439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:18:11.8363325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:18:12.0464413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:18:14.6542693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-29T00:18:17.4824640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.02,568.92,9.1
2025-03-29T00:18:20.3129834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-29T00:18:22.0524863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-29T00:18:23.1629794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:18:25.9836478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:18:28.8233114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-03-29T00:18:31.6540289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.27,569.17,9.1
2025-03-29T00:18:32.0641929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.27,569.17,9.1
2025-03-29T00:18:34.5136167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-29T00:18:37.3343509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:18:40.1639352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:18:42.0646748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:18:43.0048531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:18:45.8544493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,569.38,9.1
2025-03-29T00:18:48.6850206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,569.38,9.1
2025-03-29T00:18:51.5148287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-29T00:18:52.0652896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-29T00:18:54.3554918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-29T00:18:57.2050235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:19:00.0158898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:19:02.0858900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:19:02.8556811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:19:05.6863540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-29T00:19:08.5458048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-29T00:19:11.3766512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:19:12.0967724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:19:14.2064263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,570.44,9.1
2025-03-29T00:19:17.0371436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,569.15,9.1
2025-03-29T00:19:19.8867870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-29T00:19:22.1171859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-29T00:19:22.7075136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.46,570.36,9.1
2025-03-29T00:19:25.5471546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-29T00:19:28.3877569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,569.96,9.1
2025-03-29T00:19:31.2374541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,569.39,9.1
2025-03-29T00:19:32.1176466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,569.39,9.1
2025-03-29T00:19:34.0583258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:19:36.8880420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:19:39.7287892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-03-29T00:19:42.1182667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-03-29T00:19:42.5682219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:19:45.3990897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.04,570.94,9.1
2025-03-29T00:19:48.2389092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-29T00:19:51.0794723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.15,569.05,9.1
2025-03-29T00:19:52.1287279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.15,569.05,9.1
2025-03-29T00:19:53.9191716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.33,569.23,9.1
2025-03-29T00:19:56.7497094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.31,571.21,9.1
2025-03-29T00:19:59.5797426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:20:02.4242666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.02,568.92,9.1
2025-03-29T00:20:02.4242666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.02,568.92,9.1
2025-03-29T00:20:05.2699373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-29T00:20:08.0906334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T00:20:10.9205265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:20:12.1610053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:20:13.7610875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,570.15,9.1
2025-03-29T00:20:16.6107791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-03-29T00:20:19.4423673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,569.56,9.1
2025-03-29T00:20:22.2711301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-29T00:20:22.2711301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-29T00:20:25.1017113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-29T00:20:27.9513559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,569.5,9.1
2025-03-29T00:20:30.7822559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,569.5,9.1
2025-03-29T00:20:32.1921256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,569.5,9.1
2025-03-29T00:20:33.6119291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,569.32,9.1
2025-03-29T00:20:36.4526051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-29T00:20:39.3022673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,569.52,9.1
2025-03-29T00:20:42.1230351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:20:42.2027249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:20:44.9627181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.56,569.46,9.1
2025-03-29T00:20:47.7935078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:20:50.6428976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-03-29T00:20:52.2132502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-03-29T00:20:53.4638214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:20:56.3036047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:20:59.1442342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-03-29T00:21:01.9837306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-29T00:21:02.2346056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-29T00:21:04.8146267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:21:07.6542948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:21:10.4848390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:21:12.2352094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:21:13.3346672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.28,569.18,9.1
2025-03-29T00:21:16.1552744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:21:18.9951432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:21:21.8358150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:21:22.2360325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:21:24.6754501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,569.36,9.1
2025-03-29T00:21:27.5062226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-29T00:21:30.3360449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T00:21:32.2465229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T00:21:33.1764649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,570.13,9.1
2025-03-29T00:21:36.0262167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,570.13,9.1
2025-03-29T00:21:38.8468179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:21:41.6766124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:21:42.2471924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:21:44.5274242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-29T00:21:47.3670506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:21:50.1977990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:21:52.2677854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:21:53.0275410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,570.44,9.1
2025-03-29T00:21:55.8582072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,569.36,9.1
2025-03-29T00:21:58.7079059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-03-29T00:22:01.5284124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-29T00:22:02.2682146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-29T00:22:04.3783152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.57,570.47,9.1
2025-03-29T00:22:07.2046080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,570.6,9.1
2025-03-29T00:22:10.0586872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:22:12.2689136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:22:12.8792992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.37,568.27,9.1
2025-03-29T00:22:15.7191404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-03-29T00:22:18.5496686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.35,571.25,9.1
2025-03-29T00:22:21.3994169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.18,571.08,9.1
2025-03-29T00:22:22.2793943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.18,571.08,9.1
2025-03-29T00:22:24.2201408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-29T00:22:27.0599230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-29T00:22:29.9003625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:22:32.2913684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:22:32.7318082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.54,571.44,9.1
2025-03-29T00:22:35.5564324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,569.56,9.1
2025-03-29T00:22:38.3961780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-29T00:22:41.2269971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-29T00:22:42.2875122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-29T00:22:44.0776390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-29T00:22:46.8974761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-03-29T00:22:49.7370700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,569.12,9.1
2025-03-29T00:22:52.5776977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,568.85,9.1
2025-03-29T00:22:52.5776977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,568.85,9.1
2025-03-29T00:22:55.4230413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:22:58.2479984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.73,570.63,9.1
2025-03-29T00:23:01.0779452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:23:02.2885440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:23:03.9185525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.12,569.02,9.1
2025-03-29T00:23:06.7691449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.96,570.86,9.1
2025-03-29T00:23:09.5988309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-03-29T00:23:12.4191065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,569.15,9.1
2025-03-29T00:23:12.4191065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,569.15,9.1
2025-03-29T00:23:15.2592155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-29T00:23:18.1098484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:23:20.9299209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:23:22.3098984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:23:23.7695201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.92,570.82,9.1
2025-03-29T00:23:26.6101191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:23:29.4607971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.5,569.4,9.1
2025-03-29T00:23:32.2805051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.56,569.46,9.1
2025-03-29T00:23:32.3104171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.56,569.46,9.1
2025-03-29T00:23:35.1212256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.14,571.04,9.1
2025-03-29T00:23:37.9507735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,570.2,9.1
2025-03-29T00:23:40.8016077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.45,570.35,9.1
2025-03-29T00:23:42.3208492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.45,570.35,9.1
2025-03-29T00:23:43.6213241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-29T00:23:46.4618742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:23:49.2917875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-29T00:23:52.1521998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.21,571.11,9.1
2025-03-29T00:23:52.3414818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.21,571.11,9.1
2025-03-29T00:23:54.9721723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-29T00:23:57.8126404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,569.21,9.1
2025-03-29T00:24:00.6423626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-29T00:24:02.3531437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-29T00:24:03.4831931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-03-29T00:24:06.3127236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:24:09.1537118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:24:11.9831943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:24:12.3536464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:24:14.8337569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,569.39,9.1
2025-03-29T00:24:17.6537225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:24:20.4943781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.62,570.52,9.1
2025-03-29T00:24:22.3542877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.62,570.52,9.1
2025-03-29T00:24:23.3240846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:24:26.1846004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.46,570.36,9.1
2025-03-29T00:24:29.0044436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.82,570.72,9.1
2025-03-29T00:24:31.8350852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-29T00:24:32.3548012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-29T00:24:34.6747649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-29T00:24:37.5254028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.73,570.63,9.1
2025-03-29T00:24:40.3451243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:24:42.3554027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:24:43.1859623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.11,571.01,9.1
2025-03-29T00:24:46.0255187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.4,570.3,9.1
2025-03-29T00:24:48.8662671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.04,568.94,9.1
2025-03-29T00:24:51.6959331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-29T00:24:52.3760688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-29T00:24:54.5267514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.59,570.49,9.1
2025-03-29T00:24:57.3662898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:25:00.2070157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.49,571.39,9.1
2025-03-29T00:25:02.3765555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.49,571.39,9.1
2025-03-29T00:25:03.0367950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-29T00:25:05.8773729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-29T00:25:08.7071202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-29T00:25:11.5578264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.12,571.02,9.1
2025-03-29T00:25:12.3798906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.12,571.02,9.1
2025-03-29T00:25:14.3775950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-03-29T00:25:17.2183243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-29T00:25:20.0479463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,569.37,9.1
2025-03-29T00:25:22.3878342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,569.37,9.1
2025-03-29T00:25:22.9084878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-29T00:25:25.7183833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-29T00:25:28.5690110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-29T00:25:31.3987375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:25:32.3884605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:25:34.2493620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:25:37.0690820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-29T00:25:39.9097508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:25:42.7396299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.56,571.46,9.1
2025-03-29T00:25:42.7396299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.56,571.46,9.1
2025-03-29T00:25:45.5901647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.4,570.3,9.1
2025-03-29T00:25:48.4099654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:25:51.2506189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:25:52.4104993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:25:54.0904303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,570.15,9.1
2025-03-29T00:25:56.9309374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:25:59.7606750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,570.7,9.1
2025-03-29T00:26:02.6013474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:26:02.6013474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:26:05.4310578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-29T00:26:08.2818070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,569.39,9.1
2025-03-29T00:26:11.1015388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:26:12.4118170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:26:13.9421596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,570.9,9.1
2025-03-29T00:26:16.7720255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,569.14,9.1
2025-03-29T00:26:19.6225437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-29T00:26:22.4521714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:26:22.4521714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:26:25.2829261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:26:28.1227208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-03-29T00:26:30.9733265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-29T00:26:32.4328871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-29T00:26:33.7929938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.91,570.81,9.1
2025-03-29T00:26:36.6336520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.48,571.38,9.1
2025-03-29T00:26:39.4633998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-29T00:26:42.3144039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,569.53,9.1
2025-03-29T00:26:42.4336525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,569.53,9.1
2025-03-29T00:26:45.1437809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-03-29T00:26:47.9746146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:26:50.7904532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.75,570.65,9.1
2025-03-29T00:26:52.4197872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.75,570.65,9.1
2025-03-29T00:26:53.6504707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-03-29T00:26:56.4702300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:26:59.3009443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-29T00:27:02.1408578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-29T00:27:02.4305518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-29T00:27:04.9913576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.48,571.38,9.1
2025-03-29T00:27:07.8110112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:27:10.6518198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-29T00:27:12.4518832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-29T00:27:13.4915081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-29T00:27:16.3420788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-29T00:27:19.1618063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-29T00:27:21.9926425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.66,571.56,9.1
2025-03-29T00:27:22.4524898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.66,571.56,9.1
2025-03-29T00:27:24.8321936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.77,570.67,9.1
2025-03-29T00:27:27.6829231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-29T00:27:30.5125400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:27:32.4531316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:27:33.3333468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.62,570.52,9.1
2025-03-29T00:27:36.1730356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.35,571.25,9.1
2025-03-29T00:27:39.0236224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-29T00:27:41.8433900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:27:42.4537296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:27:44.6840495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-03-29T00:27:47.5238107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:27:50.3644597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,570.13,9.1
2025-03-29T00:27:52.4543997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,570.13,9.1
2025-03-29T00:27:53.1942433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:27:56.0348502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:27:58.8645401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T00:28:01.7152368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:28:02.4649444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:28:04.5449060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-29T00:28:07.3756990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-29T00:28:10.2154845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:28:12.4655954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:28:13.0559706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-29T00:28:15.8759006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-29T00:28:18.7264654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-03-29T00:28:21.5562949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:28:22.4861044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:28:24.3968533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.56,569.46,9.1
2025-03-29T00:28:27.2265226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:28:30.0573103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:28:32.4966711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:28:32.8969325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.06,570.96,9.1
2025-03-29T00:28:35.7475598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-29T00:28:38.5773067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.72,570.62,9.1
2025-03-29T00:28:41.4080865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:28:42.4982700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:28:44.2477050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-29T00:28:47.0884396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:28:49.9181301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.88,570.78,9.1
2025-03-29T00:28:52.7488166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:28:52.7488166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-29T00:28:55.5887430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-29T00:28:58.4392055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:29:01.2589298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:29:02.5195564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:29:04.0996426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:29:06.9393251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,571.12,9.1
2025-03-29T00:29:09.7898977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-03-29T00:29:12.5997148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-29T00:29:12.5997148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-29T00:29:15.4443547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,570.2,9.1
2025-03-29T00:29:18.2830991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:29:21.1207583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.87,570.77,9.1
2025-03-29T00:29:22.5207091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.87,570.77,9.1
2025-03-29T00:29:23.9504321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:29:26.7813024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-29T00:29:29.6209040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-29T00:29:32.4715991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.74,571.64,9.1
2025-03-29T00:29:32.5214939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.74,571.64,9.1
2025-03-29T00:29:35.2912812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,570.85,9.1
2025-03-29T00:29:38.1319331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.33,569.23,9.1
2025-03-29T00:29:40.9716743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:29:42.5219266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:29:43.8223031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-29T00:29:46.6420159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,571.12,9.1
2025-03-29T00:29:49.4727447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,570.05,9.1
2025-03-29T00:29:52.3124329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-03-29T00:29:52.5324689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-03-29T00:29:55.1531065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,570.85,9.1
2025-03-29T00:29:57.9931303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-29T00:30:00.8235221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.82,570.72,9.1
2025-03-29T00:30:02.5430341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.82,570.72,9.1
2025-03-29T00:30:03.6631802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:30:06.5038791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:30:09.3336786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-29T00:30:12.1644488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:30:12.5547575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:30:15.0040750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.82,570.72,9.1
2025-03-29T00:30:17.8448220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-29T00:30:20.6744483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:30:22.5553516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:30:23.5053123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:30:26.3447789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.75,570.65,9.1
2025-03-29T00:30:29.1987798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.59,570.49,9.1
2025-03-29T00:30:32.0151935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,570.6,9.1
2025-03-29T00:30:32.5658837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,570.6,9.1
2025-03-29T00:30:34.8560271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-29T00:30:37.6856788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:30:40.5363753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.03,570.93,9.1
2025-03-29T00:30:42.5764293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.03,570.93,9.1
2025-03-29T00:30:43.3560242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.21,571.11,9.1
2025-03-29T00:30:46.2067454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-29T00:30:49.0364562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.08,568.98,9.1
2025-03-29T00:30:51.8770763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,569.04,9.1
2025-03-29T00:30:52.5870024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,569.04,9.1
2025-03-29T00:30:54.7069216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.69,571.59,9.1
2025-03-29T00:30:57.5474271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.94,571.84,9.1
2025-03-29T00:31:00.3773429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-03-29T00:31:02.6076116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-03-29T00:31:03.2278586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-29T00:31:06.0475893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:31:08.8740989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:31:11.7139848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.5,571.4,9.1
2025-03-29T00:31:12.5940892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.5,571.4,9.1
2025-03-29T00:31:14.5545128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.73,570.63,9.1
2025-03-29T00:31:17.3842173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-29T00:31:20.2249509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:31:22.5946922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:31:23.0545723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.85,570.75,9.1
2025-03-29T00:31:25.8953216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.3,571.2,9.1
2025-03-29T00:31:28.7249715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-29T00:31:31.5656911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:31:32.6061714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:31:34.3955120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,570.13,9.1
2025-03-29T00:31:37.2461673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.74,570.64,9.1
2025-03-29T00:31:40.0817188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:31:42.9066226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.04,570.94,9.1
2025-03-29T00:31:42.9066226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.04,570.94,9.1
2025-03-29T00:31:45.7462620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-29T00:31:48.5968938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:31:51.4166732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.48,571.38,9.1
2025-03-29T00:31:52.6273352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.48,571.38,9.1
2025-03-29T00:31:54.2572152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-29T00:31:57.0969526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T00:31:59.9415551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,570.68,9.1
2025-03-29T00:32:02.7573928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:32:02.7573928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:32:05.6081036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-29T00:32:08.4377035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-29T00:32:11.2785052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:32:12.6285162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:32:14.1081011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-29T00:32:16.9388423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:32:19.7895407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:32:22.6291198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:32:22.6390855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:32:25.4489209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,569.38,9.1
2025-03-29T00:32:28.2896707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.53,571.43,9.1
2025-03-29T00:32:31.1193270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.75,570.65,9.1
2025-03-29T00:32:32.6397233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.75,570.65,9.1
2025-03-29T00:32:33.9700282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:32:36.8007048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.5,569.4,9.1
2025-03-29T00:32:39.6303986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-29T00:32:42.4711063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:32:42.6403196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:32:45.3107750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:32:48.1404991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-29T00:32:50.9811907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:32:52.6509002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:32:53.8109261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.91,570.81,9.1
2025-03-29T00:32:56.6615159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:32:59.4812930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-03-29T00:33:02.3219842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-29T00:33:02.6632720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-29T00:33:05.1517200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,570.9,9.1
2025-03-29T00:33:08.0023384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-29T00:33:10.8330762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:33:12.6730939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:33:13.6727324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-03-29T00:33:16.5035089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:33:19.3530830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-29T00:33:22.1838310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:33:22.6736949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:33:25.0135368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-29T00:33:27.8442398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.31,571.21,9.1
2025-03-29T00:33:30.6938964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-29T00:33:32.6942230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-29T00:33:33.5245990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,569.04,9.1
2025-03-29T00:33:36.3543810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,570.7,9.1
2025-03-29T00:33:39.1950371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.29,571.19,9.1
2025-03-29T00:33:42.0446752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:33:42.6948787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:33:44.8655033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,569.53,9.1
2025-03-29T00:33:47.7051054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-03-29T00:33:50.5358168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-03-29T00:33:52.6954971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-03-29T00:33:53.3755252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:33:56.2161968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-29T00:33:59.0459205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:34:01.8766595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-29T00:34:02.6960795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-29T00:34:04.7262762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-29T00:34:07.5470684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-29T00:34:10.3867282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-29T00:34:12.7166821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-29T00:34:13.2273960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:34:16.0670641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.77,570.67,9.1
2025-03-29T00:34:18.8978121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-29T00:34:21.7374707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.61,570.51,9.1
2025-03-29T00:34:22.7272014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.61,570.51,9.1
2025-03-29T00:34:24.5681931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:34:27.4178981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-03-29T00:34:30.2485491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,570.44,9.1
2025-03-29T00:34:33.0783008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.3,571.2,9.1
2025-03-29T00:34:33.0783008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.3,571.2,9.1
2025-03-29T00:34:35.9190313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:34:38.7586351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-29T00:34:41.5993197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-03-29T00:34:42.7494904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-03-29T00:34:44.4191227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:34:47.2597509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-29T00:34:50.1094321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-03-29T00:34:52.9301809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:34:52.9301809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:34:55.7733242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.92,570.82,9.1
2025-03-29T00:34:58.6105361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:35:01.4502154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-29T00:35:02.7605158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-29T00:35:04.2809543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-29T00:35:07.1206796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.14,571.04,9.1
2025-03-29T00:35:09.9513535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.77,571.67,9.1
2025-03-29T00:35:12.7910269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-29T00:35:12.7910269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-29T00:35:15.6217657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-29T00:35:18.4514524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:35:21.2921601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.01,571.91,9.1
2025-03-29T00:35:22.7617915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.01,571.91,9.1
2025-03-29T00:35:24.1369610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-03-29T00:35:26.9482655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,569.15,9.1
2025-03-29T00:35:29.7879471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-29T00:35:32.6286117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,570.7,9.1
2025-03-29T00:35:32.7680462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,570.7,9.1
2025-03-29T00:35:35.4782353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:35:38.2890486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.97,570.87,9.1
2025-03-29T00:35:41.1287530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.92,570.82,9.1
2025-03-29T00:35:42.7686174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.92,570.82,9.1
2025-03-29T00:35:43.9694166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-29T00:35:46.8190676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:35:49.6397921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-03-29T00:35:52.4894789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.94,570.84,9.1
2025-03-29T00:35:52.7792178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.94,570.84,9.1
2025-03-29T00:35:55.3102391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.85,570.75,9.1
2025-03-29T00:35:58.1698619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:36:00.9905741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.14,571.04,9.1
2025-03-29T00:36:02.7808022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.14,571.04,9.1
2025-03-29T00:36:03.8302912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-29T00:36:06.6609978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-29T00:36:09.5006685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-03-29T00:36:12.3313831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.94,571.84,9.1
2025-03-29T00:36:12.7913970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.94,571.84,9.1
2025-03-29T00:36:15.1610886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,569.32,9.1
2025-03-29T00:36:18.0017787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-29T00:36:20.8414583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,570.44,9.1
2025-03-29T00:36:22.7820839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,570.44,9.1
2025-03-29T00:36:23.6821703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-29T00:36:26.5118697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.15,571.05,9.1
2025-03-29T00:36:29.3427449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.31,571.21,9.1
2025-03-29T00:36:32.2022116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:36:32.8026078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:36:35.0229438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-29T00:36:37.8526616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-29T00:36:40.7033154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.74,571.64,9.1
2025-03-29T00:36:42.8032163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.74,571.64,9.1
2025-03-29T00:36:43.5429847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-03-29T00:36:46.3737187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:36:49.2034793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.7,571.6,9.1
2025-03-29T00:36:52.0341379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:36:52.8038176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:36:54.8838049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-29T00:36:57.7045354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.75,570.65,9.1
2025-03-29T00:37:00.5442115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.3,571.2,9.1
2025-03-29T00:37:02.8243439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.3,571.2,9.1
2025-03-29T00:37:03.3849510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,570.05,9.1
2025-03-29T00:37:06.2345693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,569.9,9.1
2025-03-29T00:37:09.0453446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.02,570.92,9.1
2025-03-29T00:37:11.8850834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-03-29T00:37:12.8349622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-03-29T00:37:14.7257456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-29T00:37:17.5742164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,570.85,9.1
2025-03-29T00:37:20.4061218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-03-29T00:37:22.8564710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-03-29T00:37:23.2259206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-29T00:37:26.0765075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-29T00:37:28.9161788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-29T00:37:31.7469263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.08,571.98,9.1
2025-03-29T00:37:32.8670444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.08,571.98,9.1
2025-03-29T00:37:34.5767270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-29T00:37:37.4173459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,569.34,9.1
2025-03-29T00:37:40.2570398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:37:43.0876865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.01,570.91,9.1
2025-03-29T00:37:43.0876865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.01,570.91,9.1
2025-03-29T00:37:45.9174489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:37:48.7580844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.17,571.07,9.1
2025-03-29T00:37:51.6079310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.91,569.81,9.1
2025-03-29T00:37:52.8685891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.91,569.81,9.1
2025-03-29T00:37:54.4384477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:37:57.2684626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-29T00:38:00.1088739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-29T00:38:02.9486327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-29T00:38:02.9486327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-29T00:38:05.7792834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-29T00:38:08.6090823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.56,570.46,9.1
2025-03-29T00:38:11.4596973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.59,570.49,9.1
2025-03-29T00:38:12.8895954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.59,570.49,9.1
2025-03-29T00:38:14.3094401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-29T00:38:17.1300605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-29T00:38:19.9498244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.43,571.33,9.1
2025-03-29T00:38:22.8004993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:38:22.8901265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:38:25.6401107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-29T00:38:28.4708362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-29T00:38:31.3018884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.33,571.23,9.1
2025-03-29T00:38:32.8907080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.33,571.23,9.1
2025-03-29T00:38:34.1412422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-29T00:38:36.9908799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,569.56,9.1
2025-03-29T00:38:39.8116726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:38:42.6513344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:38:42.9012404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:38:45.4820373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.87,570.77,9.1
2025-03-29T00:38:48.3317303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:38:51.1623979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:38:52.9028600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:38:53.9921291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:38:56.8329263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-29T00:38:59.6724835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.59,570.49,9.1
2025-03-29T00:39:02.5032186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.73,571.63,9.1
2025-03-29T00:39:02.9034661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.73,571.63,9.1
2025-03-29T00:39:05.3331884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.82,570.72,9.1
2025-03-29T00:39:08.1736411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-03-29T00:39:11.0264861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-03-29T00:39:12.9240106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-03-29T00:39:13.8541244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.34,571.24,9.1
2025-03-29T00:39:16.6836978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,571.49,9.1
2025-03-29T00:39:19.5144255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:39:22.3640401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:39:22.9247340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:39:25.1947717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.15,569.05,9.1
2025-03-29T00:39:28.0245436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.77,570.67,9.1
2025-03-29T00:39:30.8652647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.69,571.59,9.1
2025-03-29T00:39:32.9252241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.69,571.59,9.1
2025-03-29T00:39:33.7049080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.61,570.51,9.1
2025-03-29T00:39:36.5355965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-29T00:39:39.3753061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:39:42.1959044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:39:42.9119684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:39:45.0415006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,570.85,9.1
2025-03-29T00:39:47.8621689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-29T00:39:50.7018228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-03-29T00:39:52.9122306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-03-29T00:39:53.5325754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,570.85,9.1
2025-03-29T00:39:56.3822022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:39:59.2129584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:40:02.0426768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-03-29T00:40:02.9327649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-03-29T00:40:04.8833530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.94,570.84,9.1
2025-03-29T00:40:07.7230044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-03-29T00:40:10.5537480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:40:12.9434746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:40:13.3935482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.72,570.62,9.1
2025-03-29T00:40:16.2340691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:40:19.0737588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-03-29T00:40:21.9044998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,569.13,9.1
2025-03-29T00:40:22.9449875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,569.13,9.1
2025-03-29T00:40:24.7442343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:40:27.5651132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.12,571.02,9.1
2025-03-29T00:40:30.4146995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T00:40:33.2452688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,570.7,9.1
2025-03-29T00:40:33.2452688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,570.7,9.1
2025-03-29T00:40:36.0849558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.66,570.56,9.1
2025-03-29T00:40:38.9157254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:40:41.7556011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-29T00:40:42.9462821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-29T00:40:44.5861497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:40:47.4257883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.66,571.56,9.1
2025-03-29T00:40:50.2565957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:40:53.1061494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-29T00:40:53.1061494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-29T00:40:55.9269495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-29T00:40:58.7666772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.58,571.48,9.1
2025-03-29T00:41:01.6073570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-29T00:41:02.9728888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-29T00:41:04.4468971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:41:07.2778341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,569.56,9.1
2025-03-29T00:41:10.1173441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,571.49,9.1
2025-03-29T00:41:12.9482321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.36,571.26,9.1
2025-03-29T00:41:12.9679853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.36,571.26,9.1
2025-03-29T00:41:15.7976899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:41:18.6185210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-29T00:41:21.4582043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.41,571.31,9.1
2025-03-29T00:41:22.9786500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.41,571.31,9.1
2025-03-29T00:41:24.2988497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.14,571.04,9.1
2025-03-29T00:41:27.1495325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:41:29.9692976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-29T00:41:32.8089652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:41:32.9991820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:41:35.6396931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-29T00:41:38.4903955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,570.68,9.1
2025-03-29T00:41:41.3101030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:41:43.0098230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:41:44.1497246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:41:46.9905652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.73,570.63,9.1
2025-03-29T00:41:49.8311311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-03-29T00:41:52.6608420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-29T00:41:53.0312907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-29T00:41:55.4905176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:41:58.3215849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,570.9,9.1
2025-03-29T00:42:01.1718853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:42:03.0318009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:42:04.0117518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-03-29T00:42:06.8423822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-29T00:42:09.6820958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.86,571.76,9.1
2025-03-29T00:42:12.5327082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-29T00:42:13.0324585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-29T00:42:15.3524895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.99,568.89,9.1
2025-03-29T00:42:18.1831160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:42:21.0228425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,570.9,9.1
2025-03-29T00:42:23.0430143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,570.9,9.1
2025-03-29T00:42:23.8635653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.71,571.61,9.1
2025-03-29T00:42:26.6931709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:42:29.5229485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,570.2,9.1
2025-03-29T00:42:32.3635734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-29T00:42:33.0436389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-29T00:42:35.2142192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.76,570.66,9.1
2025-03-29T00:42:38.0356407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.94,570.84,9.1
2025-03-29T00:42:40.8748207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,570.71,9.1
2025-03-29T00:42:43.0443984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,570.71,9.1
2025-03-29T00:42:43.7043778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-29T00:42:46.5550348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-29T00:42:49.3748306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.77,570.67,9.1
2025-03-29T00:42:52.2155345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-03-29T00:42:53.0450210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-03-29T00:42:55.0551663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.72,570.62,9.1
2025-03-29T00:42:57.9058307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:43:00.7256130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:43:03.0456547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:43:03.5562796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-29T00:43:06.3959586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.72,571.62,9.1
2025-03-29T00:43:09.2466103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-29T00:43:12.0669249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:43:13.0560184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:43:14.9071806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.88,570.78,9.1
2025-03-29T00:43:17.7368855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-29T00:43:20.5873821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.5,571.4,9.1
2025-03-29T00:43:23.4171817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,569.14,9.1
2025-03-29T00:43:23.4171817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,569.14,9.1
2025-03-29T00:43:26.2577851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,570.05,9.1
2025-03-29T00:43:29.0934563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,570.6,9.1
2025-03-29T00:43:31.9430276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.48,571.38,9.1
2025-03-29T00:43:33.0641541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.48,571.38,9.1
2025-03-29T00:43:34.7556707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-03-29T00:43:37.5935627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-29T00:43:40.4382243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-29T00:43:43.2838486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.88,570.78,9.1
2025-03-29T00:43:43.2838486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.88,570.78,9.1
2025-03-29T00:43:46.1145946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-03-29T00:43:48.9343273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.06,570.96,9.1
2025-03-29T00:43:51.7849895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-29T00:43:53.0852953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-29T00:43:54.6246946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-03-29T00:43:57.4554074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-29T00:44:00.2709644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.47,571.37,9.1
2025-03-29T00:44:03.1115476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-03-29T00:44:03.1115476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-03-29T00:44:05.9611914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-29T00:44:08.7819593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:44:11.6117693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-29T00:44:13.1032545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-29T00:44:14.4523275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.36,571.26,9.1
2025-03-29T00:44:17.3021226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.39,571.29,9.1
2025-03-29T00:44:20.1228485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:44:22.9624531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:44:23.1037983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:44:25.8031570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.4,570.3,9.1
2025-03-29T00:44:28.6427929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-03-29T00:44:31.4735996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.17,572.07,9.1
2025-03-29T00:44:33.1043898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.17,572.07,9.1
2025-03-29T00:44:34.3033236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-29T00:44:37.1439474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:44:39.9836501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-29T00:44:42.8143808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.58,571.48,9.1
2025-03-29T00:44:43.1249926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.58,571.48,9.1
2025-03-29T00:44:45.6440497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.7,572.6,9.1
2025-03-29T00:44:48.4947710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:44:51.3343482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-29T00:44:53.1355158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-29T00:44:54.1652141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-29T00:44:56.9950934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.74,571.64,9.1
2025-03-29T00:44:59.8355705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.62,571.52,9.1
2025-03-29T00:45:02.6852273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:45:03.1361400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:45:05.5058756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-29T00:45:08.3357232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:45:11.1762834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-29T00:45:13.1367798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-29T00:45:14.0259496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.46,570.36,9.1
2025-03-29T00:45:16.8467156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.03,570.93,9.1
2025-03-29T00:45:19.6863794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.75,570.65,9.1
2025-03-29T00:45:22.5270337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-03-29T00:45:23.1383814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-03-29T00:45:25.3667657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-03-29T00:45:28.1975698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:45:31.0371455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-03-29T00:45:33.1588742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-03-29T00:45:33.8679266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-29T00:45:36.7180458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.76,571.66,9.1
2025-03-29T00:45:39.5383229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:45:42.3679717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.43,569.33,9.1
2025-03-29T00:45:43.1596207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.43,569.33,9.1
2025-03-29T00:45:45.2086791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.91,569.81,9.1
2025-03-29T00:45:48.0583744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.4,572.3,9.1
2025-03-29T00:45:50.8794676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.17,571.07,9.1
2025-03-29T00:45:53.1601844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.17,571.07,9.1
2025-03-29T00:45:53.7187866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-29T00:45:56.5496188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,570.05,9.1
2025-03-29T00:45:59.3991534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,570.85,9.1
2025-03-29T00:46:02.2298902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.84,571.74,9.1
2025-03-29T00:46:03.1607472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.84,571.74,9.1
2025-03-29T00:46:05.0595560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-29T00:46:07.9003293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,569.9,9.1
2025-03-29T00:46:10.7399610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-29T00:46:13.1713426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-29T00:46:13.5706239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.17,571.07,9.1
2025-03-29T00:46:16.4004235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:46:19.2410707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.91,570.81,9.1
2025-03-29T00:46:22.0907007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:46:23.1918860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:46:24.9227007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:46:27.7512116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:46:30.5918657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.55,571.45,9.1
2025-03-29T00:46:33.4315615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.13,571.03,9.1
2025-03-29T00:46:33.4315615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.13,571.03,9.1
2025-03-29T00:46:36.2621519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.91,570.81,9.1
2025-03-29T00:46:39.1019481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-29T00:46:41.9326382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:46:43.2239633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:46:44.7822703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:46:47.6130044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.04,571.94,9.1
2025-03-29T00:46:50.4327285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.66,570.56,9.1
2025-03-29T00:46:53.2733986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-29T00:46:53.2733986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-29T00:46:56.1231560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:46:58.9439712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:47:01.7835007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,570.44,9.1
2025-03-29T00:47:03.2453014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,570.44,9.1
2025-03-29T00:47:04.6242700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-29T00:47:07.4640141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-29T00:47:10.2944677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:47:13.1341835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,569.94,9.1
2025-03-29T00:47:13.2556740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,569.94,9.1
2025-03-29T00:47:15.9748470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:47:18.8155931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:47:21.6353328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-29T00:47:23.2562156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-29T00:47:24.4749532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.53,571.43,9.1
2025-03-29T00:47:27.3158177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:47:30.1563341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-29T00:47:32.9862300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:47:33.2767729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:47:35.8268650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.21,571.11,9.1
2025-03-29T00:47:38.6564272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.15,572.05,9.1
2025-03-29T00:47:41.4971434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:47:43.2773857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:47:44.3268522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:47:47.1669291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-29T00:47:49.9968229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.21,571.11,9.1
2025-03-29T00:47:52.8472695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.39,571.29,9.1
2025-03-29T00:47:53.2783297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.39,571.29,9.1
2025-03-29T00:47:55.6678287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.12,571.02,9.1
2025-03-29T00:47:58.5177403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,569.32,9.1
2025-03-29T00:48:01.3481878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,569.5,9.1
2025-03-29T00:48:03.2788678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,569.5,9.1
2025-03-29T00:48:04.1979130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-29T00:48:07.0187758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,572.87,9.1
2025-03-29T00:48:09.8582759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.74,570.64,9.1
2025-03-29T00:48:12.6890421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,568.88,9.1
2025-03-29T00:48:13.2794923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,568.88,9.1
2025-03-29T00:48:15.5281422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-29T00:48:18.3453533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.74,571.64,9.1
2025-03-29T00:48:21.1850035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.85,571.75,9.1
2025-03-29T00:48:23.2669346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.85,571.75,9.1
2025-03-29T00:48:24.0257159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-03-29T00:48:26.8753165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-29T00:48:29.6863313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-29T00:48:32.5357763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.58,571.48,9.1
2025-03-29T00:48:33.2675228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.58,571.48,9.1
2025-03-29T00:48:35.3665728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.35,571.25,9.1
2025-03-29T00:48:38.2062501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,570.68,9.1
2025-03-29T00:48:41.0370421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.08,568.98,9.1
2025-03-29T00:48:43.2781073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.08,568.98,9.1
2025-03-29T00:48:43.8766708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.12,571.02,9.1
2025-03-29T00:48:46.7174137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,570.85,9.1
2025-03-29T00:48:49.5570925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.19,571.09,9.1
2025-03-29T00:48:52.3778302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-29T00:48:53.2787627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-29T00:48:55.2174083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:48:58.0580184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-29T00:49:00.8977404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.58,571.48,9.1
2025-03-29T00:49:03.2793334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.58,571.48,9.1
2025-03-29T00:49:03.7284709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-29T00:49:06.5581549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,569.96,9.1
2025-03-29T00:49:09.3988788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-29T00:49:12.2484741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:49:13.2999767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:49:15.0692281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.07,571.97,9.1
2025-03-29T00:49:17.9089322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-29T00:49:20.7396392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:49:23.5894112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-29T00:49:23.5894112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-29T00:49:26.4101248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-29T00:49:29.2498868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.67,571.57,9.1
2025-03-29T00:49:32.0904191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.74,570.64,9.1
2025-03-29T00:49:33.3311092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.74,570.64,9.1
2025-03-29T00:49:34.9300895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:49:37.7608098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:49:40.6005085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-29T00:49:43.4313696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-29T00:49:43.4313696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-29T00:49:46.2810009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.79,570.69,9.1
2025-03-29T00:49:49.1017305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.91,570.81,9.1
2025-03-29T00:49:51.9512600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.17,571.07,9.1
2025-03-29T00:49:53.3431673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.17,571.07,9.1
2025-03-29T00:49:54.7721973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-29T00:49:57.6326229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-29T00:50:00.4425000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.23,571.13,9.1
2025-03-29T00:50:03.2922399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.06,570.96,9.1
2025-03-29T00:50:03.3439109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.06,570.96,9.1
2025-03-29T00:50:06.1227781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-29T00:50:08.9625979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,571.49,9.1
2025-03-29T00:50:11.7932073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:50:13.3647086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:50:14.6328820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.57,570.47,9.1
2025-03-29T00:50:17.4738418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.62,570.52,9.1
2025-03-29T00:50:20.3134229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.77,570.67,9.1
2025-03-29T00:50:23.1339847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:50:23.3649458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-29T00:50:25.9736998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-29T00:50:28.8144429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,570.6,9.1
2025-03-29T00:50:31.6610262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:50:33.3854645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:50:34.4947564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-29T00:50:37.3245733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.96,570.86,9.1
2025-03-29T00:50:40.1551876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:50:42.9948217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-03-29T00:50:43.3999653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-03-29T00:50:45.8255844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:50:48.6580408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.03,570.93,9.1
2025-03-29T00:50:51.4959938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.72,570.62,9.1
2025-03-29T00:50:53.4001905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.72,570.62,9.1
2025-03-29T00:50:54.3565775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,570.15,9.1
2025-03-29T00:50:57.1764254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-29T00:51:00.0060473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.96,570.86,9.1
2025-03-29T00:51:02.8468955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-29T00:51:03.3973145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-29T00:51:05.6973592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.14,571.04,9.1
2025-03-29T00:51:08.5171617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-03-29T00:51:11.3578062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-29T00:51:13.3988828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-29T00:51:14.1975234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-29T00:51:17.0381674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.58,571.48,9.1
2025-03-29T00:51:19.8683122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-03-29T00:51:22.7079746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-29T00:51:23.4031268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-29T00:51:25.5387436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-29T00:51:28.3785127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-03-29T00:51:31.2092873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.36,572.26,9.1
2025-03-29T00:51:33.4195180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.36,572.26,9.1
2025-03-29T00:51:34.0488580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.94,570.84,9.1
2025-03-29T00:51:36.8795073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,569.37,9.1
2025-03-29T00:51:39.7291536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,569.96,9.1
2025-03-29T00:51:42.5501161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:51:43.4201099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:51:45.3897608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-29T00:51:48.2303918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.8,570.7,9.1
2025-03-29T00:51:51.0700792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:51:53.4330254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:51:53.8907389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:51:56.7403642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-29T00:51:59.5711902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:52:02.4207439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-03-29T00:52:03.4322746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-03-29T00:52:05.2514215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-29T00:52:08.0812128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,569.96,9.1
2025-03-29T00:52:10.9220072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-29T00:52:13.7617229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,570.39,9.1
2025-03-29T00:52:13.7617229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,570.39,9.1
2025-03-29T00:52:16.5924616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.72,570.62,9.1
2025-03-29T00:52:19.4263132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,570.9,9.1
2025-03-29T00:52:22.2627569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:52:23.4534335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:52:25.1124143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:52:27.9331179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-29T00:52:30.7730186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.92,570.82,9.1
2025-03-29T00:52:33.5973469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-29T00:52:33.5973469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-29T00:52:36.4391824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-29T00:52:39.2690194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-29T00:52:42.0997269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:52:43.4509231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:52:44.9395470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-29T00:52:47.7800806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.39,571.29,9.1
2025-03-29T00:52:50.5998654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:52:53.4504645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:52:53.4713329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-29T00:52:56.2802560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-29T00:52:59.1308993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,570.71,9.1
2025-03-29T00:53:01.9507039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:53:03.4816059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:53:04.7811719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:53:07.6307933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-29T00:53:10.4719235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-29T00:53:13.3015749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:53:13.4926198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-29T00:53:16.1323252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-29T00:53:18.9721304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:53:21.8125363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,570.71,9.1
2025-03-29T00:53:23.4931885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,570.71,9.1
2025-03-29T00:53:24.6422965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-29T00:53:27.4829902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,570.28,9.1
2025-03-29T00:53:30.3126707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-03-29T00:53:33.1633526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.18,571.08,9.1
2025-03-29T00:53:33.4937886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.18,571.08,9.1
2025-03-29T00:53:35.9832181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:53:38.8139755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:53:41.6634585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:53:43.5043789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:53:44.5041121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:53:47.3280440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.58,571.48,9.1
2025-03-29T00:53:50.1645269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:53:53.0042674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-29T00:53:53.5249164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-29T00:53:55.8450238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:53:58.6746468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.18,571.08,9.1
2025-03-29T00:54:01.5153445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.29,571.19,9.1
2025-03-29T00:54:03.5265229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.29,571.19,9.1
2025-03-29T00:54:04.3450783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,569.39,9.1
2025-03-29T00:54:07.1957467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:54:10.0154565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-03-29T00:54:12.8561383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,570.71,9.1
2025-03-29T00:54:13.5271612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,570.71,9.1
2025-03-29T00:54:15.6959347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:54:18.5468151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:54:21.3562494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.45,570.35,9.1
2025-03-29T00:54:23.5277672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.45,570.35,9.1
2025-03-29T00:54:24.2069529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-29T00:54:27.0366654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-29T00:54:29.8872704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T00:54:32.7107380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:54:33.5384239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T00:54:35.5477301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.11,571.01,9.1
2025-03-29T00:54:38.3774198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-29T00:54:41.2282865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,568.77,9.1
2025-03-29T00:54:43.5390415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,568.77,9.1
2025-03-29T00:54:44.0578210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.25,571.15,9.1
2025-03-29T00:54:46.8885767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.46,570.36,9.1
2025-03-29T00:54:49.7281936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-29T00:54:52.5689213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.27,569.17,9.1
2025-03-29T00:54:53.5396787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.27,569.17,9.1
2025-03-29T00:54:55.3985791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-29T00:54:58.2392663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-29T00:55:01.0690665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,570.13,9.1
2025-03-29T00:55:03.9196141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:55:03.9196141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T00:55:06.7494647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:55:09.5901194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:55:12.4200181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.97,570.87,9.1
2025-03-29T00:55:13.5612980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.97,570.87,9.1
2025-03-29T00:55:15.2606492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:55:18.0900601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-29T00:55:20.9204176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-29T00:55:23.7612309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:55:23.7612309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-29T00:55:26.6108168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-29T00:55:29.4315357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.91,570.81,9.1
2025-03-29T00:55:32.2711657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,569.21,9.1
2025-03-29T00:55:33.5725597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,569.21,9.1
2025-03-29T00:55:35.1020118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-29T00:55:37.9515393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-29T00:55:40.7722796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.65,571.55,9.1
2025-03-29T00:55:43.6120213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.18,571.08,9.1
2025-03-29T00:55:43.6120213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.18,571.08,9.1
2025-03-29T00:55:46.4526627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-03-29T00:55:49.3023215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.38,568.28,9.1
2025-03-29T00:55:52.1230931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.03,571.93,9.1
2025-03-29T00:55:53.5936584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.03,571.93,9.1
2025-03-29T00:55:54.9529071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.04,571.94,9.1
2025-03-29T00:55:57.7935348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,569.09,9.1
2025-03-29T00:56:00.6332257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.15,569.05,9.1
2025-03-29T00:56:03.4738662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-29T00:56:03.5942964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-29T00:56:06.3035892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-03-29T00:56:09.1442950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T00:56:11.9839279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:56:13.5948792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:56:14.8047321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:56:17.6443846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:56:20.4851437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.91,569.81,9.1
2025-03-29T00:56:23.3347267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:56:23.5955467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T00:56:26.1564569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-29T00:56:28.9851786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-29T00:56:31.8357916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:56:33.6207053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-29T00:56:34.6757071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-29T00:56:37.4962839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:56:40.3360967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-29T00:56:43.1766082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:56:43.6276457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-29T00:56:46.0163244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-29T00:56:48.8470961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:56:51.6749469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-29T00:56:53.6141201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-29T00:56:54.5032908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-29T00:56:57.3530198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.4,570.3,9.1
2025-03-29T00:57:00.1736960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.35,570.25,9.1
2025-03-29T00:57:03.0133671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:57:03.6346012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-29T00:57:05.8442005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-29T00:57:08.6937069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-29T00:57:11.5145470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:57:13.6451992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-29T00:57:14.3641107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-03-29T00:57:17.1849674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.56,569.46,9.1
2025-03-29T00:57:20.0345115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-29T00:57:22.8652806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:57:23.6457941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-29T00:57:25.6949752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-29T00:57:28.5357141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.64,568.54,9.1
2025-03-29T00:57:31.3853188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-29T00:57:33.6464048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-29T00:57:34.2060379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.39,571.29,9.1
2025-03-29T00:57:37.0457517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T00:57:39.8764943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-29T00:57:42.7262541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-29T00:57:43.6471351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-29T00:57:45.5567621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.19,571.09,9.1
2025-03-29T00:57:48.3865908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.77,570.67,9.1
2025-03-29T00:57:51.2273927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:57:53.6487769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T00:57:54.0770018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.01,568.91,9.1
2025-03-29T00:57:56.8976683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-29T00:57:59.7372846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,570.05,9.1
2025-03-29T00:58:02.5679668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.57,570.47,9.1
2025-03-29T00:58:03.6492591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.57,570.47,9.1
2025-03-29T00:58:05.4179015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-29T00:58:08.2384951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,569.13,9.1
2025-03-29T00:58:11.0780940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-29T00:58:13.9188961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:58:13.9188961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.24,570.14,9.1
2025-03-29T00:58:16.7587350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T00:58:19.5896552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-29T00:58:22.4290705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.33,569.23,9.1
2025-03-29T00:58:23.6508332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.33,569.23,9.1
2025-03-29T00:58:25.2598899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-29T00:58:28.1094736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-29T00:58:30.9302172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.94,569.84,9.1
2025-03-29T00:58:33.7699633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-29T00:58:33.7699633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-29T00:58:36.6005992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:58:39.4555134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-29T00:58:42.2812429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.58,570.48,9.1
2025-03-29T00:58:43.6720315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.58,570.48,9.1
2025-03-29T00:58:45.1106959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-29T00:58:47.9543875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,569.34,9.1
2025-03-29T00:58:50.8010233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,569.32,9.1
2025-03-29T00:58:53.6218999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-03-29T00:58:53.6924944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-03-29T00:58:56.4615650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,570.15,9.1
2025-03-29T00:58:59.2921663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-29T00:59:02.1517746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:59:03.7031143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T00:59:04.9725330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-03-29T00:59:07.8024361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-29T00:59:10.6431699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T00:59:13.4926595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-29T00:59:13.7135545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-29T00:59:16.3134488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,569.04,9.1
2025-03-29T00:59:19.1531230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-29T00:59:21.9838309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:59:23.7341018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.21,570.11,9.1
2025-03-29T00:59:24.8333900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,569.96,9.1
2025-03-29T00:59:27.6642599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-29T00:59:30.4938418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-29T00:59:33.3346312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-29T00:59:33.7456616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-29T00:59:36.1782091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-29T00:59:39.0051131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,569.9,9.1
2025-03-29T00:59:41.8348097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-29T00:59:43.7562623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-29T00:59:44.6754465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-29T00:59:47.5151319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.33,569.23,9.1
2025-03-29T00:59:50.3457414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.94,568.84,9.1
2025-03-29T00:59:53.1855643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-29T00:59:53.7769399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-29T00:59:56.0161202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-29T00:59:58.8659136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-29T01:00:01.6965218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T01:00:03.7874407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-29T01:00:04.5263028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-29T01:00:07.3669940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.7,568.6,9.1
2025-03-29T01:00:10.2067896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-03-29T01:00:13.0373271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T01:00:13.7979150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-29T01:00:15.8670533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.58,570.48,9.1
2025-03-29T01:00:18.7076700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.22,570.12,9.1
2025-03-29T01:00:21.5573838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.27,569.17,9.1
2025-03-29T01:00:23.8184676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.27,569.17,9.1
2025-03-29T01:00:24.3880494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.81,568.71,9.1
2025-03-29T01:00:27.2177500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-29T01:00:30.0486818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,569.34,9.1
2025-03-29T01:00:32.8982767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T01:00:33.8192192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-29T01:00:35.7291056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,570.6,9.1
2025-03-29T01:00:38.5587756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-29T01:00:41.3986816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.59,568.49,9.1
2025-03-29T01:00:43.8197713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.59,568.49,9.1
2025-03-29T01:00:44.2489589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.25,568.15,9.1
2025-03-29T01:00:47.0697232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.15,569.05,9.1
2025-03-29T01:00:49.9094438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.77,570.67,9.1
2025-03-29T01:00:52.7402654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-29T01:00:53.8205331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-29T01:00:55.5899275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T01:00:58.4206254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.65,568.55,9.1
2025-03-29T01:01:01.2506551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.27,569.17,9.1
2025-03-29T01:01:04.0810579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,569.14,9.1
2025-03-29T01:01:04.0810579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,569.14,9.1
2025-03-29T01:01:06.9311824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-29T01:01:09.7466812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-03-29T01:01:12.5774555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,569.9,9.1
2025-03-29T01:01:13.8080773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,569.9,9.1
2025-03-29T01:01:15.4171584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-29T01:01:18.2677979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-29T01:01:21.0875657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-29T01:01:23.9183649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-29T01:01:23.9183649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-29T01:01:26.7679151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-29T01:01:29.6085805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-29T01:01:32.4283205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T01:01:33.8193706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.2,570.1,9.1
2025-03-29T01:01:35.2690884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,569.12,9.1
2025-03-29T01:01:38.1087316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.2,568.1,9.1
2025-03-29T01:01:40.9592748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.26,568.16,9.1
2025-03-29T01:01:43.7790739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-29T01:01:43.8297707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-29T01:01:46.6097677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,569.96,9.1
2025-03-29T01:01:49.4494755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,569.96,9.1
2025-03-29T01:01:52.3000935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-29T01:01:53.8413891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-29T01:01:55.1299995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-03-29T01:01:57.9605651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-29T01:02:00.8002963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,568.77,9.1
2025-03-29T01:02:03.6409787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.12,569.02,9.1
2025-03-29T01:02:03.8520131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.12,569.02,9.1
2025-03-29T01:02:06.4705855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-29T01:02:09.3113136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-29T01:02:12.1410513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T01:02:13.8526049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-29T01:02:14.9917690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-29T01:02:17.8114486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.55,567.45,9.1
2025-03-29T01:02:20.6422031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-29T01:02:23.4818764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T01:02:23.8730872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.72,569.62,9.1
2025-03-29T01:02:26.3325052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-29T01:02:29.1622667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,569.56,9.1
2025-03-29T01:02:31.9931259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-03-29T01:02:33.8737203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-03-29T01:02:34.8326327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.69,567.59,9.1
2025-03-29T01:02:37.6735107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.92,567.82,9.1
2025-03-29T01:02:40.5030088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.04,568.94,9.1
2025-03-29T01:02:43.3436808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,569.94,9.1
2025-03-29T01:02:43.8743633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.04,569.94,9.1
2025-03-29T01:02:46.1734047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-29T01:02:49.0241037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-29T01:02:51.8439726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.76,567.66,9.1
2025-03-29T01:02:53.8948857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.76,567.66,9.1
2025-03-29T01:02:54.6844864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.83,567.73,9.1
2025-03-29T01:02:57.5143214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-29T01:03:00.3648429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-03-29T01:03:03.1946003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-29T01:03:03.9054577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-29T01:03:06.0352541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-29T01:03:08.8649404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.12,568.02,9.1
2025-03-29T01:03:11.7056566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-29T01:03:13.9060656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-29T01:03:14.5353804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.31,568.21,9.1
2025-03-29T01:03:17.3760523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-03-29T01:03:20.2057665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-29T01:03:23.0564020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.69,568.59,9.1
2025-03-29T01:03:23.9077032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.69,568.59,9.1
2025-03-29T01:03:25.8762350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.18,568.08,9.1
2025-03-29T01:03:28.7169309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.59,567.49,9.1
2025-03-29T01:03:31.5565304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.11,568.01,9.1
2025-03-29T01:03:33.9082890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.11,568.01,9.1
2025-03-29T01:03:34.3972672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-03-29T01:03:37.2288837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.74,568.64,9.1
2025-03-29T01:03:40.0576538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-29T01:03:42.8973743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-03-29T01:03:43.9288506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-03-29T01:03:45.7479940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.5,567.4,9.1
2025-03-29T01:03:48.5677526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.3,568.2,9.1
2025-03-29T01:03:51.3984798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.5,568.4,9.1
2025-03-29T01:03:54.2481788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-03-29T01:03:54.2481788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-03-29T01:03:57.0888589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,568.07,9.1
2025-03-29T01:03:59.9184994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.79,567.69,9.1
2025-03-29T01:04:02.7492012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,567.79,9.1
2025-03-29T01:04:03.9300401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,567.79,9.1
2025-03-29T01:04:05.5888880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.37,568.27,9.1
2025-03-29T01:04:08.4295870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.38,568.28,9.1
2025-03-29T01:04:11.2592851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.13,568.03,9.1
2025-03-29T01:04:14.0893566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-29T01:04:14.0893566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-29T01:04:16.9304924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.94,567.84,9.1
2025-03-29T01:04:19.7801183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.82,567.72,9.1
2025-03-29T01:04:22.6008578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.08,566.98,9.1
2025-03-29T01:04:23.9611851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.08,566.98,9.1
2025-03-29T01:04:25.4410669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.56,567.46,9.1
2025-03-29T01:04:28.2705641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,568.85,9.1
2025-03-29T01:04:31.1205965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.59,568.49,9.1
2025-03-29T01:04:33.9512980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,567.43,9.1
2025-03-29T01:04:33.9622040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,567.43,9.1
2025-03-29T01:04:36.7910196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.67,566.57,9.1
2025-03-29T01:04:39.6217120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.37,567.27,9.1
2025-03-29T01:04:42.4713295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,568.33,9.1
2025-03-29T01:04:43.9628234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,568.33,9.1
2025-03-29T01:04:45.2921067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.71,568.61,9.1
2025-03-29T01:04:48.1417542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.75,567.65,9.1
2025-03-29T01:04:50.9625283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,566.77,9.1
2025-03-29T01:04:53.8122172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.69,566.59,9.1
2025-03-29T01:04:53.9734564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.69,566.59,9.1
2025-03-29T01:04:56.6329749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-29T01:04:59.4825887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.99,566.89,9.1
2025-03-29T01:05:02.3033500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.07,566.97,9.1
2025-03-29T01:05:03.9939698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.07,566.97,9.1
2025-03-29T01:05:05.1529921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.1,567,9.1
2025-03-29T01:05:07.9737334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-29T01:05:10.8234352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-29T01:05:13.6541390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-29T01:05:13.9945893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-29T01:05:16.5037593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.53,566.43,9.1
2025-03-29T01:05:19.3344965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.13,567.03,9.1
2025-03-29T01:05:22.1641827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.22,567.12,9.1
2025-03-29T01:05:23.9952202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.22,567.12,9.1
2025-03-29T01:05:24.9921984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.5,566.4,9.1
2025-03-29T01:05:27.8304110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.18,566.08,9.1
2025-03-29T01:05:30.6610990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-29T01:05:33.5016500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,566.15,9.1
2025-03-29T01:05:33.9924680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,566.15,9.1
2025-03-29T01:05:36.3313941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-29T01:05:39.1821207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-29T01:05:42.0118417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-03-29T01:05:44.0031271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-03-29T01:05:44.8315803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.21,566.11,9.1
2025-03-29T01:05:47.6722473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-29T01:05:50.5228502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-29T01:05:53.3425821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-29T01:05:54.0036830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-29T01:05:56.1832357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-29T01:05:59.0129558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.55,566.45,9.1
2025-03-29T01:06:01.8735789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.86,566.76,9.1
2025-03-29T01:06:04.0044450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.86,566.76,9.1
2025-03-29T01:06:04.6935248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-29T01:06:07.5333541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-29T01:06:10.3640189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-29T01:06:13.2137787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-29T01:06:14.0152658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-29T01:06:16.0344654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,566.69,9.1
2025-03-29T01:06:18.8741233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-29T01:06:21.7144195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-29T01:06:24.0153658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-29T01:06:24.5550531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-29T01:06:27.3788546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-29T01:06:30.2155234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-29T01:06:33.0552028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-29T01:06:34.0160053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-29T01:06:35.8958796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-29T01:06:38.7260972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.28,566.18,9.1
2025-03-29T01:06:41.5657637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-29T01:06:44.0170827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-29T01:06:44.3964777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-29T01:06:47.2565326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-29T01:06:50.0671023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-29T01:06:52.9067503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-29T01:06:54.0378166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-29T01:06:55.7475023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-29T01:06:58.5974896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-29T01:07:01.4170894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-29T01:07:04.2578979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-29T01:07:04.2578979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-29T01:07:07.0878379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-29T01:07:09.9284396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-29T01:07:12.7583337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.62,564.52,9.1
2025-03-29T01:07:14.0493383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.62,564.52,9.1
2025-03-29T01:07:15.5886346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-29T01:07:18.4282680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.96,564.86,9.1
2025-03-29T01:07:21.2788702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.85,563.75,9.1
2025-03-29T01:07:24.1086370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.49,563.39,9.1
2025-03-29T01:07:24.1086370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.49,563.39,9.1
2025-03-29T01:07:26.9393454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.62,564.52,9.1
2025-03-29T01:07:29.7690661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-29T01:07:32.6297122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-29T01:07:34.0703806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-29T01:07:35.4497487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.57,563.47,9.1
2025-03-29T01:07:38.2803107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.92,562.82,9.1
2025-03-29T01:07:41.1298910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.31,564.21,9.1
2025-03-29T01:07:43.9704831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-29T01:07:44.0710178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-29T01:07:46.7903054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-29T01:07:49.6309567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-29T01:07:52.4606925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.59,563.49,9.1
2025-03-29T01:07:54.0717743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.59,563.49,9.1
2025-03-29T01:07:55.3113288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.28,563.18,9.1
2025-03-29T01:07:58.1410487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-29T01:08:00.9717770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-29T01:08:03.8114917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,565.54,9.1
2025-03-29T01:08:04.0832791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,565.54,9.1
2025-03-29T01:08:06.6520921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-29T01:08:09.4818134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.33,563.23,9.1
2025-03-29T01:08:12.3125726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.41,562.31,9.1
2025-03-29T01:08:14.0838160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.41,562.31,9.1
2025-03-29T01:08:15.1525137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.48,562.38,9.1
2025-03-29T01:08:18.0029133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.84,563.74,9.1
2025-03-29T01:08:20.8326460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-29T01:08:23.6634975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.89,563.79,9.1
2025-03-29T01:08:24.0872069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.89,563.79,9.1
2025-03-29T01:08:26.5030273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.56,562.46,9.1
2025-03-29T01:08:29.3536822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.77,561.67,9.1
2025-03-29T01:08:32.1834148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-29T01:08:34.0851053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-29T01:08:35.0041805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.4,563.3,9.1
2025-03-29T01:08:37.8438593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.79,563.69,9.1
2025-03-29T01:08:40.6944768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.41,563.31,9.1
2025-03-29T01:08:43.5242785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.2,563.1,9.1
2025-03-29T01:08:44.0956599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.2,563.1,9.1
2025-03-29T01:08:46.3449286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.9,562.8,9.1
2025-03-29T01:08:49.1951963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.84,562.74,9.1
2025-03-29T01:08:52.0353799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.73,562.63,9.1
2025-03-29T01:08:54.1062268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.73,562.63,9.1
2025-03-29T01:08:54.8859908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.47,562.37,9.1
2025-03-29T01:08:57.6957115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572,562.9,9.1
2025-03-29T01:09:00.5354366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.93,562.83,9.1
2025-03-29T01:09:03.3763114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.46,562.36,9.1
2025-03-29T01:09:04.1068403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.46,562.36,9.1
2025-03-29T01:09:06.2059010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.33,561.23,9.1
2025-03-29T01:09:09.0464804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.58,561.48,9.1
2025-03-29T01:09:11.8862724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.34,562.24,9.1
2025-03-29T01:09:14.1277350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.34,562.24,9.1
2025-03-29T01:09:14.7268165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.36,562.26,9.1
2025-03-29T01:09:17.5579687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.61,561.51,9.1
2025-03-29T01:09:20.3973418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.96,560.86,9.1
2025-03-29T01:09:23.2270037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.61,561.51,9.1
2025-03-29T01:09:24.1280001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.61,561.51,9.1
2025-03-29T01:09:26.0775670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.18,562.08,9.1
2025-03-29T01:09:28.8874055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.23,562.13,9.1
2025-03-29T01:09:31.7380318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.81,561.71,9.1
2025-03-29T01:09:34.1297196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.81,561.71,9.1
2025-03-29T01:09:34.5677464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.62,561.52,9.1
2025-03-29T01:09:37.4185952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.7,561.6,9.1
2025-03-29T01:09:40.2492231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.59,561.49,9.1
2025-03-29T01:09:43.0704726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571,561.9,9.1
2025-03-29T01:09:44.1261753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571,561.9,9.1
2025-03-29T01:09:45.9046598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.39,562.29,9.1
2025-03-29T01:09:48.7451027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.86,561.76,9.1
2025-03-29T01:09:51.5748707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.47,561.37,9.1
2025-03-29T01:09:54.4055536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.35,561.25,9.1
2025-03-29T01:09:54.4055536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.35,561.25,9.1
2025-03-29T01:09:57.2452481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.61,561.51,9.1
2025-03-29T01:10:00.0859643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.64,561.54,9.1
2025-03-29T01:10:02.9156503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.44,561.34,9.1
2025-03-29T01:10:04.1572109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.44,561.34,9.1
2025-03-29T01:10:06.4265677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.72,561.62,9.1
2025-03-29T01:10:09.2561333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.91,561.81,9.1
2025-03-29T01:10:12.1068775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.09,561.99,9.1
2025-03-29T01:10:14.1579057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.09,561.99,9.1
2025-03-29T01:10:14.9265857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.15,561.05,9.1
2025-03-29T01:10:17.7671885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.15,560.05,9.1
2025-03-29T01:10:20.6069055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.06,560.96,9.1
2025-03-29T01:10:23.4575433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.65,561.55,9.1
2025-03-29T01:10:24.1584657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.65,561.55,9.1
2025-03-29T01:10:25.6182790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.49,561.39,9.1
2025-03-29T01:10:28.4479237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.68,560.58,9.1
2025-03-29T01:10:31.2786675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.32,560.22,9.1
2025-03-29T01:10:34.1183821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.56,560.46,9.1
2025-03-29T01:10:34.1789675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.56,560.46,9.1
2025-03-29T01:10:36.9491000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.54,560.44,9.1
2025-03-29T01:10:39.7887642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.11,560.01,9.1
2025-03-29T01:10:42.6194855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.5,560.4,9.1
2025-03-29T01:10:44.1896187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.5,560.4,9.1
2025-03-29T01:10:45.4690425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.85,560.75,9.1
2025-03-29T01:10:48.2997518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.26,560.16,9.1
2025-03-29T01:10:51.1295498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.41,559.31,9.1
2025-03-29T01:10:53.9592343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.57,559.47,9.1
2025-03-29T01:10:54.1911463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.57,559.47,9.1
2025-03-29T01:10:56.8098887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.73,559.63,9.1
2025-03-29T01:10:59.6405717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.16,560.06,9.1
2025-03-29T01:11:02.4702745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.34,560.24,9.1
2025-03-29T01:11:04.1918306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.34,560.24,9.1
2025-03-29T01:11:05.3110445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.07,559.97,9.1
2025-03-29T01:11:08.1605710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.55,559.45,9.1
2025-03-29T01:11:10.9813571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.88,558.78,9.1
2025-03-29T01:11:13.8210528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.85,558.75,9.1
2025-03-29T01:11:14.2123461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.85,558.75,9.1
2025-03-29T01:11:16.6616967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.08,558.98,9.1
2025-03-29T01:11:19.5113994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.34,559.24,9.1
2025-03-29T01:11:22.3321489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.12,559.02,9.1
2025-03-29T01:11:24.2131957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.12,559.02,9.1
2025-03-29T01:11:25.1618889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.96,558.86,9.1
2025-03-29T01:11:28.0025642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.12,558.02,9.1
2025-03-29T01:11:30.8522368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.02,557.92,9.1
2025-03-29T01:11:33.6729990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.81,557.71,9.1
2025-03-29T01:11:34.2234928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.81,557.71,9.1
2025-03-29T01:11:36.5126559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.64,558.54,9.1
2025-03-29T01:11:39.3535017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.87,558.77,9.1
2025-03-29T01:11:42.1930350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.75,558.65,9.1
2025-03-29T01:11:44.2440900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.75,558.65,9.1
2025-03-29T01:11:45.0237186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.25,558.15,9.1
2025-03-29T01:11:47.8534757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.33,558.23,9.1
2025-03-29T01:11:50.6941099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.21,558.11,9.1
2025-03-29T01:11:53.5438034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.21,558.11,9.1
2025-03-29T01:11:54.2446488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.21,558.11,9.1
2025-03-29T01:11:56.3646148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.03,557.93,9.1
2025-03-29T01:11:59.1942788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.42,558.32,9.1
2025-03-29T01:12:02.0349265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.44,558.34,9.1
2025-03-29T01:12:04.2651899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.44,558.34,9.1
2025-03-29T01:12:04.8845494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.25,558.15,9.1
2025-03-29T01:12:07.7053320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.14,558.04,9.1
2025-03-29T01:12:10.5450233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.14,558.04,9.1
2025-03-29T01:12:13.3857146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.33,558.23,9.1
2025-03-29T01:12:14.2667960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.33,558.23,9.1
2025-03-29T01:12:16.2404322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567,557.9,9.1
2025-03-29T01:12:19.0560875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.01,557.91,9.1
2025-03-29T01:12:21.8858397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.07,557.97,9.1
2025-03-29T01:12:24.2774238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.07,557.97,9.1
2025-03-29T01:12:24.7267630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.3,558.2,9.1
2025-03-29T01:12:27.5661639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.3,558.2,9.1
2025-03-29T01:12:30.3972477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.13,558.03,9.1
2025-03-29T01:12:33.2366146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.18,558.08,9.1
2025-03-29T01:12:34.2979625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.18,558.08,9.1
2025-03-29T01:12:36.0673026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.69,557.59,9.1
2025-03-29T01:12:38.9169917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.17,557.07,9.1
2025-03-29T01:12:41.7377050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.18,557.08,9.1
2025-03-29T01:12:44.5773762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.54,557.44,9.1
2025-03-29T01:12:44.5773762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.54,557.44,9.1
2025-03-29T01:12:47.4081170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.26,557.16,9.1
2025-03-29T01:12:50.2676609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.98,556.88,9.1
2025-03-29T01:12:53.0885078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-03-29T01:12:54.2991711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.73,556.63,9.1
2025-03-29T01:12:55.9285382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.75,556.65,9.1
2025-03-29T01:12:58.7589865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.76,556.66,9.1
2025-03-29T01:13:01.6085525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.95,556.85,9.1
2025-03-29T01:13:04.4292678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.63,556.53,9.1
2025-03-29T01:13:04.4292678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.63,556.53,9.1
2025-03-29T01:13:07.2690039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.3,556.2,9.1
2025-03-29T01:13:10.0996518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.75,555.65,9.1
2025-03-29T01:13:12.9493736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.83,554.73,9.1
2025-03-29T01:13:14.3103944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.83,554.73,9.1
2025-03-29T01:13:15.7700668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.08,553.98,9.1
2025-03-29T01:13:18.6197515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-03-29T01:13:21.4404224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,554.98,9.1
2025-03-29T01:13:24.2900630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.2,556.1,9.1
2025-03-29T01:13:24.3109400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.2,556.1,9.1
2025-03-29T01:13:27.1208093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.65,555.55,9.1
2025-03-29T01:13:29.9604613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.18,554.08,9.1
2025-03-29T01:13:32.7913082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.69,553.59,9.1
2025-03-29T01:13:34.3115538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.69,553.59,9.1
2025-03-29T01:13:35.6408300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.62,554.52,9.1
2025-03-29T01:13:38.4615702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.63,555.53,9.1
2025-03-29T01:13:41.3012771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.01,555.91,9.1
2025-03-29T01:13:44.1435735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.09,554.99,9.1
2025-03-29T01:13:44.3330853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.09,554.99,9.1
2025-03-29T01:13:46.9816981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.76,553.66,9.1
2025-03-29T01:13:49.8123754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.85,553.75,9.1
2025-03-29T01:13:52.6421337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.59,554.49,9.1
2025-03-29T01:13:54.3337174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.59,554.49,9.1
2025-03-29T01:13:55.4827424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.6,555.5,9.1
2025-03-29T01:13:58.3224535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.22,555.12,9.1
2025-03-29T01:14:01.1389373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.34,554.24,9.1
2025-03-29T01:14:03.9785367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.51,553.41,9.1
2025-03-29T01:14:04.3299655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.51,553.41,9.1
2025-03-29T01:14:06.8192430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.62,553.52,9.1
2025-03-29T01:14:09.6695644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-03-29T01:14:12.4793842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.17,554.07,9.1
2025-03-29T01:14:14.3502151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.17,554.07,9.1
2025-03-29T01:14:15.3190835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.47,553.37,9.1
2025-03-29T01:14:18.1603525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.02,552.92,9.1
2025-03-29T01:14:21.0104006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.06,552.96,9.1
2025-03-29T01:14:23.8303775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.41,553.31,9.1
2025-03-29T01:14:24.3510563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.41,553.31,9.1
2025-03-29T01:14:26.6700222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.34,553.24,9.1
2025-03-29T01:14:29.5008060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.14,553.04,9.1
2025-03-29T01:14:32.3506183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.14,553.04,9.1
2025-03-29T01:14:34.3719305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.14,553.04,9.1
2025-03-29T01:14:35.1705092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.86,552.76,9.1
2025-03-29T01:14:38.0115754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.69,552.59,9.1
2025-03-29T01:14:40.8512549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.29,553.19,9.1
2025-03-29T01:14:43.6919990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.46,553.36,9.1
2025-03-29T01:14:44.3829231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.46,553.36,9.1
2025-03-29T01:14:46.5216086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.23,553.13,9.1
2025-03-29T01:14:49.3616431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.41,552.31,9.1
2025-03-29T01:14:52.1924544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.02,551.92,9.1
2025-03-29T01:14:54.3830482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.02,551.92,9.1
2025-03-29T01:14:55.0322616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.52,552.42,9.1
2025-03-29T01:14:57.8629972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.34,553.24,9.1
2025-03-29T01:15:00.7026655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.08,552.98,9.1
2025-03-29T01:15:03.5333801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.14,552.04,9.1
2025-03-29T01:15:04.3836227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.14,552.04,9.1
2025-03-29T01:15:06.3826914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.28,551.18,9.1
2025-03-29T01:15:09.2034777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.65,550.55,9.1
2025-03-29T01:15:12.0436154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.49,550.39,9.1
2025-03-29T01:15:14.3851208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.49,550.39,9.1
2025-03-29T01:15:14.8840088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.11,550.01,9.1
2025-03-29T01:15:17.7336590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.86,549.76,9.1
2025-03-29T01:15:20.5543829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.1,550,9.1
2025-03-29T01:15:23.3939269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.33,550.23,9.1
2025-03-29T01:15:24.3955323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.33,550.23,9.1
2025-03-29T01:15:26.2246374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.17,550.07,9.1
2025-03-29T01:15:29.0742711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.53,549.43,9.1
2025-03-29T01:15:31.8950522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,549.3,9.1
2025-03-29T01:15:34.7350604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.98,549.88,9.1
2025-03-29T01:15:34.7350604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.98,549.88,9.1
2025-03-29T01:15:37.5756154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.32,550.22,9.1
2025-03-29T01:15:40.4278247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.42,550.32,9.1
2025-03-29T01:15:43.2459671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,549.95,9.1
2025-03-29T01:15:44.4168403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,549.95,9.1
2025-03-29T01:15:46.0757175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.84,549.74,9.1
2025-03-29T01:15:48.9162962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.79,549.69,9.1
2025-03-29T01:15:51.7562147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,549.54,9.1
2025-03-29T01:15:54.5770048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.7,549.6,9.1
2025-03-29T01:15:54.5770048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.7,549.6,9.1
2025-03-29T01:15:57.4266531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.49,549.39,9.1
2025-03-29T01:16:00.2573393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,549.35,9.1
2025-03-29T01:16:03.1069949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.75,548.65,9.1
2025-03-29T01:16:04.4182638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.75,548.65,9.1
2025-03-29T01:16:05.9376157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.31,548.21,9.1
2025-03-29T01:16:08.7670821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.64,547.54,9.1
2025-03-29T01:16:11.6074929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.09,547.99,9.1
2025-03-29T01:16:14.4481261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.78,548.68,9.1
2025-03-29T01:16:14.4481261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.78,548.68,9.1
2025-03-29T01:16:17.2785794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.98,548.88,9.1
2025-03-29T01:16:20.1086970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.49,548.39,9.1
2025-03-29T01:16:22.9483672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.35,547.25,9.1
2025-03-29T01:16:24.4398228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.35,547.25,9.1
2025-03-29T01:16:25.7990024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.12,547.02,9.1
2025-03-29T01:16:28.6187378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.05,546.95,9.1
2025-03-29T01:16:31.4589139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.9,546.8,9.1
2025-03-29T01:16:34.2889462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.25,546.15,9.1
2025-03-29T01:16:34.4402438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.25,546.15,9.1
2025-03-29T01:16:37.1396089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.4,545.3,9.1
2025-03-29T01:16:39.9693134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.73,545.63,9.1
2025-03-29T01:16:42.8100100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.07,545.97,9.1
2025-03-29T01:16:44.4409729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.07,545.97,9.1
2025-03-29T01:16:45.6498011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.46,545.36,9.1
2025-03-29T01:16:48.4905804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.16,545.06,9.1
2025-03-29T01:16:51.3210146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.7,544.6,9.1
2025-03-29T01:16:54.1412293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.93,544.83,9.1
2025-03-29T01:16:54.4518114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.93,544.83,9.1
2025-03-29T01:16:56.9908414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.34,545.24,9.1
2025-03-29T01:16:59.8316969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.88,544.78,9.1
2025-03-29T01:17:02.6612393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.32,544.22,9.1
2025-03-29T01:17:04.4524033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.32,544.22,9.1
2025-03-29T01:17:05.4919799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.41,543.31,9.1
2025-03-29T01:17:08.3319096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.97,542.87,9.1
2025-03-29T01:17:11.1718960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.48,542.38,9.1
2025-03-29T01:17:14.0017418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.21,543.11,9.1
2025-03-29T01:17:14.4527173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.21,543.11,9.1
2025-03-29T01:17:16.8327121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.93,543.83,9.1
2025-03-29T01:17:19.6729466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-03-29T01:17:22.5226786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.73,542.63,9.1
2025-03-29T01:17:24.4734049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.73,542.63,9.1
2025-03-29T01:17:25.3426774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.18,542.08,9.1
2025-03-29T01:17:28.1829816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.19,542.09,9.1
2025-03-29T01:17:31.0240967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.25,543.15,9.1
2025-03-29T01:17:33.8638528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.98,542.88,9.1
2025-03-29T01:17:34.4747476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.98,542.88,9.1
2025-03-29T01:17:36.6836831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.04,541.94,9.1
2025-03-29T01:17:39.5335824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.24,541.14,9.1
2025-03-29T01:17:42.3643500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.34,541.24,9.1
2025-03-29T01:17:44.4847167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.34,541.24,9.1
2025-03-29T01:17:45.2042912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.51,541.41,9.1
2025-03-29T01:17:48.0340282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.72,541.62,9.1
2025-03-29T01:17:50.8649717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.5,541.4,9.1
2025-03-29T01:17:53.7049669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-03-29T01:17:54.4855439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-03-29T01:17:56.5556170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.65,540.55,9.1
2025-03-29T01:17:59.3754250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.86,539.76,9.1
2025-03-29T01:18:02.2159962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.61,539.51,9.1
2025-03-29T01:18:04.5066170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.61,539.51,9.1
2025-03-29T01:18:05.0461470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.4,539.3,9.1
2025-03-29T01:18:07.9093230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.41,539.31,9.1
2025-03-29T01:18:10.7259555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,539.35,9.1
2025-03-29T01:18:13.5563217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-03-29T01:18:14.5271999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.57,539.47,9.1
2025-03-29T01:18:16.3966189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-03-29T01:18:19.2330391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-29T01:18:22.0527933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.98,537.88,9.1
2025-03-29T01:18:24.5141808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.98,537.88,9.1
2025-03-29T01:18:24.8927506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.97,537.87,9.1
2025-03-29T01:18:27.7234738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.98,537.88,9.1
2025-03-29T01:18:30.5836544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.12,538.02,9.1
2025-03-29T01:18:33.3937856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.88,537.78,9.1
2025-03-29T01:18:34.5150587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.88,537.78,9.1
2025-03-29T01:18:36.2340816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.6,537.5,9.1
2025-03-29T01:18:39.0742920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-29T01:18:41.9145010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.4,537.3,9.1
2025-03-29T01:18:44.7445452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.3,538.2,9.1
2025-03-29T01:18:44.7445452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.3,538.2,9.1
2025-03-29T01:18:47.5844980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.8,538.7,9.1
2025-03-29T01:18:50.4150860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.29,538.19,9.1
2025-03-29T01:18:53.2650242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.55,537.45,9.1
2025-03-29T01:18:54.5263787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.55,537.45,9.1
2025-03-29T01:18:56.0846786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.99,536.89,9.1
2025-03-29T01:18:58.9254644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.17,538.07,9.1
2025-03-29T01:19:01.7550963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-29T01:19:04.6054103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.53,536.43,9.1
2025-03-29T01:19:04.6054103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.53,536.43,9.1
2025-03-29T01:19:07.4355540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.4,535.3,9.1
2025-03-29T01:19:10.2661122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.68,535.58,9.1
2025-03-29T01:19:13.1064683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-29T01:19:14.5274327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-29T01:19:15.9463766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.81,535.71,9.1
2025-03-29T01:19:18.7772348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.85,534.75,9.1
2025-03-29T01:19:21.6167739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.17,534.07,9.1
2025-03-29T01:19:24.4474981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.06,533.96,9.1
2025-03-29T01:19:24.5479858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.06,533.96,9.1
2025-03-29T01:19:27.2970707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.6,534.5,9.1
2025-03-29T01:19:30.1175381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.85,534.75,9.1
2025-03-29T01:19:32.9574429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.8,534.7,9.1
2025-03-29T01:19:34.5583426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.8,534.7,9.1
2025-03-29T01:19:35.7980851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.27,534.17,9.1
2025-03-29T01:19:38.6377672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.84,533.74,9.1
2025-03-29T01:19:41.4684927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.97,533.87,9.1
2025-03-29T01:19:44.2984441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.49,534.39,9.1
2025-03-29T01:19:44.5791706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.49,534.39,9.1
2025-03-29T01:19:47.1388501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.67,534.57,9.1
2025-03-29T01:19:49.9787418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.8,534.7,9.1
2025-03-29T01:19:52.8092178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.67,534.57,9.1
2025-03-29T01:19:54.5805936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.67,534.57,9.1
2025-03-29T01:19:55.6490068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.47,534.37,9.1
2025-03-29T01:19:58.4894184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.99,533.89,9.1
2025-03-29T01:20:01.3297317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.04,533.94,9.1
2025-03-29T01:20:04.1496779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.29,534.19,9.1
2025-03-29T01:20:04.5807532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.29,534.19,9.1
2025-03-29T01:20:07.0005044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.26,535.16,9.1
2025-03-29T01:20:09.8302331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.11,535.01,9.1
2025-03-29T01:20:12.6708604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.58,534.48,9.1
2025-03-29T01:20:14.5914932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.58,534.48,9.1
2025-03-29T01:20:15.5006232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.17,534.07,9.1
2025-03-29T01:20:18.3413073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-29T01:20:21.1809623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.06,533.96,9.1
2025-03-29T01:20:24.0216476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-29T01:20:24.5921123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.98,533.88,9.1
2025-03-29T01:20:26.8513816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.34,534.24,9.1
2025-03-29T01:20:29.6821139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.09,533.99,9.1
2025-03-29T01:20:32.5217987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.3,534.2,9.1
2025-03-29T01:20:34.6027248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.3,534.2,9.1
2025-03-29T01:20:35.3624617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.01,533.91,9.1
2025-03-29T01:20:38.1921816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.54,533.44,9.1
2025-03-29T01:20:41.0229092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.73,533.63,9.1
2025-03-29T01:20:43.8625951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.29,534.19,9.1
2025-03-29T01:20:44.6132702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.29,534.19,9.1
2025-03-29T01:20:46.7132417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.97,534.87,9.1
2025-03-29T01:20:49.5329856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.53,534.43,9.1
2025-03-29T01:20:52.3637189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.41,533.31,9.1
2025-03-29T01:20:54.6300367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.41,533.31,9.1
2025-03-29T01:20:55.2033772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.09,532.99,9.1
2025-03-29T01:20:58.0540324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.56,533.46,9.1
2025-03-29T01:21:00.8837200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.83,533.73,9.1
2025-03-29T01:21:03.7144799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.3,533.2,9.1
2025-03-29T01:21:04.6254566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.3,533.2,9.1
2025-03-29T01:21:06.5441866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.44,532.34,9.1
2025-03-29T01:21:09.3948235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-29T01:21:12.2245759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.16,532.06,9.1
2025-03-29T01:21:14.6260942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.16,532.06,9.1
2025-03-29T01:21:15.0652412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.95,531.85,9.1
2025-03-29T01:21:17.8949940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.63,531.53,9.1
2025-03-29T01:21:20.7456002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.28,531.18,9.1
2025-03-29T01:21:23.5653416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.56,531.46,9.1
2025-03-29T01:21:24.6266960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.56,531.46,9.1
2025-03-29T01:21:26.4060240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.7,531.6,9.1
2025-03-29T01:21:29.2357498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.9,531.8,9.1
2025-03-29T01:21:32.0863823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.86,530.76,9.1
2025-03-29T01:21:34.9161521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.68,529.58,9.1
2025-03-29T01:21:34.9161521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.68,529.58,9.1
2025-03-29T01:21:37.7568215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.5,528.4,9.1
2025-03-29T01:21:40.5865163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.89,527.79,9.1
2025-03-29T01:21:43.4371622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537,527.9,9.1
2025-03-29T01:21:44.6279453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537,527.9,9.1
2025-03-29T01:21:46.2668846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.23,528.13,9.1
2025-03-29T01:21:49.0976050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.86,527.76,9.1
2025-03-29T01:21:51.9273371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.64,527.54,9.1
2025-03-29T01:21:54.7779376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.73,526.63,9.1
2025-03-29T01:21:54.7779376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.73,526.63,9.1
2025-03-29T01:21:57.6076920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.63,526.53,9.1
2025-03-29T01:22:00.4384171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.6,527.5,9.1
2025-03-29T01:22:03.2780556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.83,527.73,9.1
2025-03-29T01:22:04.6391737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.83,527.73,9.1
2025-03-29T01:22:06.1187560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.3,527.2,9.1
2025-03-29T01:22:08.9485343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.66,526.56,9.1
2025-03-29T01:22:11.7891505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.55,526.45,9.1
2025-03-29T01:22:14.6288431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.6,527.5,9.1
2025-03-29T01:22:14.6497058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.6,527.5,9.1
2025-03-29T01:22:17.4695095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.81,527.71,9.1
2025-03-29T01:22:20.2892865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.29,527.19,9.1
2025-03-29T01:22:23.1299768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.5,526.4,9.1
2025-03-29T01:22:24.6712325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.5,526.4,9.1
2025-03-29T01:22:25.9597109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.57,526.47,9.1
2025-03-29T01:22:28.8103505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.27,527.17,9.1
2025-03-29T01:22:31.6400701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.42,527.32,9.1
2025-03-29T01:22:34.4653836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.35,526.25,9.1
2025-03-29T01:22:34.6650391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.35,526.25,9.1
2025-03-29T01:22:37.2963614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.91,524.81,9.1
2025-03-29T01:22:40.1469877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.82,524.72,9.1
2025-03-29T01:22:42.9667223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.76,524.66,9.1
2025-03-29T01:22:44.6683255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.76,524.66,9.1
2025-03-29T01:22:45.8074511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.05,524.95,9.1
2025-03-29T01:22:48.6371661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.96,524.86,9.1
2025-03-29T01:22:51.4877774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.1,524,9.1
2025-03-29T01:22:54.3075732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.01,522.91,9.1
2025-03-29T01:22:54.6689388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.01,522.91,9.1
2025-03-29T01:22:57.1482481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.88,522.78,9.1
2025-03-29T01:22:59.9879079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.52,523.42,9.1
2025-03-29T01:23:02.8285925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.01,523.91,9.1
2025-03-29T01:23:04.6695620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.01,523.91,9.1
2025-03-29T01:23:05.6583028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.14,524.04,9.1
2025-03-29T01:23:08.4890346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533,523.9,9.1
2025-03-29T01:23:11.3287465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.79,523.69,9.1
2025-03-29T01:23:14.1793282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.13,524.03,9.1
2025-03-29T01:23:14.6701817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.13,524.03,9.1
2025-03-29T01:23:16.9991194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.83,523.73,9.1
2025-03-29T01:23:19.8398141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.05,523.95,9.1
2025-03-29T01:23:22.6695257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.07,523.97,9.1
2025-03-29T01:23:24.6907092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.07,523.97,9.1
2025-03-29T01:23:25.5295459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.98,522.88,9.1
2025-03-29T01:23:28.3499773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.61,522.51,9.1
2025-03-29T01:23:31.1806814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.32,522.22,9.1
2025-03-29T01:23:34.0209486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-29T01:23:34.6912739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.23,522.13,9.1
2025-03-29T01:23:36.8709825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.12,522.02,9.1
2025-03-29T01:23:39.6913417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.29,522.19,9.1
2025-03-29T01:23:42.5311042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.88,521.78,9.1
2025-03-29T01:23:44.7019018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.88,521.78,9.1
2025-03-29T01:23:45.3612843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.17,522.07,9.1
2025-03-29T01:23:48.2113869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.99,521.89,9.1
2025-03-29T01:23:51.0419190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.49,522.39,9.1
2025-03-29T01:23:53.8716059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.78,522.68,9.1
2025-03-29T01:23:54.7032548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.78,522.68,9.1
2025-03-29T01:23:56.7026478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.9,521.8,9.1
2025-03-29T01:23:59.5526870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.06,520.96,9.1
2025-03-29T01:24:02.3822653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-03-29T01:24:04.7237568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-03-29T01:24:05.2226423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.35,522.25,9.1
2025-03-29T01:24:08.0533699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.53,522.43,9.1
2025-03-29T01:24:10.9028816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.06,520.96,9.1
2025-03-29T01:24:13.7233469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.51,519.41,9.1
2025-03-29T01:24:14.7346906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.51,519.41,9.1
2025-03-29T01:24:16.5635776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.23,519.13,9.1
2025-03-29T01:24:19.3936544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.53,519.43,9.1
2025-03-29T01:24:22.2439120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.81,519.71,9.1
2025-03-29T01:24:25.0642889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.78,519.68,9.1
2025-03-29T01:24:25.0642889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.78,519.68,9.1
2025-03-29T01:24:27.9047033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.42,519.32,9.1
2025-03-29T01:24:30.7450645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.36,519.26,9.1
2025-03-29T01:24:33.5846810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.96,519.86,9.1
2025-03-29T01:24:34.7556122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.96,519.86,9.1
2025-03-29T01:24:36.4246453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.72,520.62,9.1
2025-03-29T01:24:39.2448144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.78,520.68,9.1
2025-03-29T01:24:42.0955419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.88,519.78,9.1
2025-03-29T01:24:44.9356762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.72,518.62,9.1
2025-03-29T01:24:44.9356762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.72,518.62,9.1
2025-03-29T01:24:47.7658749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.05,517.95,9.1
2025-03-29T01:24:50.5956217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.15,518.05,9.1
2025-03-29T01:24:53.4259353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.67,518.57,9.1
2025-03-29T01:24:54.7576810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.67,518.57,9.1
2025-03-29T01:24:56.2761468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.05,517.95,9.1
2025-03-29T01:24:59.1069737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.61,517.51,9.1
2025-03-29T01:25:01.9369809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.78,516.68,9.1
2025-03-29T01:25:04.7765787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.6,517.5,9.1
2025-03-29T01:25:04.7765787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.6,517.5,9.1
2025-03-29T01:25:07.6275256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.42,518.32,9.1
2025-03-29T01:25:10.4572823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.51,518.41,9.1
2025-03-29T01:25:13.2872811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.39,518.29,9.1
2025-03-29T01:25:14.7785205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.39,518.29,9.1
2025-03-29T01:25:16.1180870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.93,517.83,9.1
2025-03-29T01:25:18.9675326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.08,517.98,9.1
2025-03-29T01:25:21.7983705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.8,517.7,9.1
2025-03-29T01:25:24.6281038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.53,517.43,9.1
2025-03-29T01:25:24.7793995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.53,517.43,9.1
2025-03-29T01:25:27.4686371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.37,517.27,9.1
2025-03-29T01:25:30.3192137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.97,516.87,9.1
2025-03-29T01:25:33.1392622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.47,516.37,9.1
2025-03-29T01:25:34.7901602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.47,516.37,9.1
2025-03-29T01:25:35.9790367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.18,516.08,9.1
2025-03-29T01:25:38.8089954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.98,516.88,9.1
2025-03-29T01:25:41.6593473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.58,517.48,9.1
2025-03-29T01:25:44.4793489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.53,517.43,9.1
2025-03-29T01:25:44.8110966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.53,517.43,9.1
2025-03-29T01:25:47.3200033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.79,516.69,9.1
2025-03-29T01:25:50.1505265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.49,516.39,9.1
2025-03-29T01:25:53.0005506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.65,516.55,9.1
2025-03-29T01:25:54.8116559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.65,516.55,9.1
2025-03-29T01:25:55.8302885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.03,516.93,9.1
2025-03-29T01:25:58.6609964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.97,516.87,9.1
2025-03-29T01:26:01.5005832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.23,517.13,9.1
2025-03-29T01:26:04.3512298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.5,516.4,9.1
2025-03-29T01:26:04.8121624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.5,516.4,9.1
2025-03-29T01:26:07.1709353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.21,515.11,9.1
2025-03-29T01:26:10.0112787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.14,514.04,9.1
2025-03-29T01:26:12.8524093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.26,514.16,9.1
2025-03-29T01:26:14.8230439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.26,514.16,9.1
2025-03-29T01:26:15.6923124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.12,515.02,9.1
2025-03-29T01:26:18.5220387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.37,515.27,9.1
2025-03-29T01:26:21.3519545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.1,515,9.1
2025-03-29T01:26:24.1826142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.66,514.56,9.1
2025-03-29T01:26:24.8437329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.66,514.56,9.1
2025-03-29T01:26:27.0332401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.88,514.78,9.1
2025-03-29T01:26:29.8643655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.48,514.38,9.1
2025-03-29T01:26:32.6935930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.92,512.82,9.1
2025-03-29T01:26:34.8439680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.92,512.82,9.1
2025-03-29T01:26:35.5332728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.62,511.52,9.1
2025-03-29T01:26:38.3832083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.53,510.43,9.1
2025-03-29T01:26:41.2036449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.67,510.57,9.1
2025-03-29T01:26:44.0443335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.6,510.5,9.1
2025-03-29T01:26:44.8448392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.6,510.5,9.1
2025-03-29T01:26:46.8838756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.32,511.22,9.1
2025-03-29T01:26:49.7241419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.87,510.77,9.1
2025-03-29T01:26:52.5434509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.67,510.57,9.1
2025-03-29T01:26:54.8313322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.67,510.57,9.1
2025-03-29T01:26:55.3713629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.84,510.74,9.1
2025-03-29T01:26:58.2108194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.62,511.52,9.1
2025-03-29T01:27:01.0607339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.82,511.72,9.1
2025-03-29T01:27:03.8812098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.29,511.19,9.1
2025-03-29T01:27:04.8425502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.29,511.19,9.1
2025-03-29T01:27:06.7211360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.46,511.36,9.1
2025-03-29T01:27:09.5513741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.98,511.88,9.1
2025-03-29T01:27:12.4021484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.42,512.32,9.1
2025-03-29T01:27:14.8431662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.42,512.32,9.1
2025-03-29T01:27:15.2218398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,512.24,9.1
2025-03-29T01:27:18.0625304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.61,511.51,9.1
2025-03-29T01:27:20.9021281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.58,510.48,9.1
2025-03-29T01:27:23.7430614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.21,510.11,9.1
2025-03-29T01:27:24.8637619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.21,510.11,9.1
2025-03-29T01:27:26.5724834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.93,509.83,9.1
2025-03-29T01:27:29.4126931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.11,510.01,9.1
2025-03-29T01:27:32.2429585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.91,509.81,9.1
2025-03-29T01:27:35.0937979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.39,509.29,9.1
2025-03-29T01:27:35.0937979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.39,509.29,9.1
2025-03-29T01:27:37.9135796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.33,509.23,9.1
2025-03-29T01:27:40.7539002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.7,509.6,9.1
2025-03-29T01:27:43.5854013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.82,510.72,9.1
2025-03-29T01:27:44.8953004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.82,510.72,9.1
2025-03-29T01:27:46.4337632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.98,510.88,9.1
2025-03-29T01:27:49.2549235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.46,510.36,9.1
2025-03-29T01:27:52.0948600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.6,509.5,9.1
2025-03-29T01:27:54.9349830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.22,509.12,9.1
2025-03-29T01:27:54.9349830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.22,509.12,9.1
2025-03-29T01:27:57.7746060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.11,509.01,9.1
2025-03-29T01:28:00.6056873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.93,508.83,9.1
2025-03-29T01:28:03.4453815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.69,508.59,9.1
2025-03-29T01:28:04.9268797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.69,508.59,9.1
2025-03-29T01:28:06.2760318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.85,508.75,9.1
2025-03-29T01:28:09.1261870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.45,508.35,9.1
2025-03-29T01:28:11.9461394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.04,507.94,9.1
2025-03-29T01:28:14.7961313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.46,507.36,9.1
2025-03-29T01:28:14.9274962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.46,507.36,9.1
2025-03-29T01:28:17.6283450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.82,507.72,9.1
2025-03-29T01:28:20.4667605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.9,508.8,9.1
2025-03-29T01:28:23.2971341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.19,509.09,9.1
2025-03-29T01:28:24.9282806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.19,509.09,9.1
2025-03-29T01:28:26.1371415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.76,508.66,9.1
2025-03-29T01:28:28.9677033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.64,507.54,9.1
2025-03-29T01:28:31.8070879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.94,506.84,9.1
2025-03-29T01:28:34.6375619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.97,507.87,9.1
2025-03-29T01:28:34.9284823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.97,507.87,9.1
2025-03-29T01:28:37.4678500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.37,509.27,9.1
2025-03-29T01:28:40.3079883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.65,509.55,9.1
2025-03-29T01:28:43.1587441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.63,508.53,9.1
2025-03-29T01:28:44.9291568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.63,508.53,9.1
2025-03-29T01:28:45.9881982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.96,506.86,9.1
2025-03-29T01:28:48.8189544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.86,506.76,9.1
2025-03-29T01:28:51.6584595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.47,508.37,9.1
2025-03-29T01:28:54.4992689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.46,509.36,9.1
2025-03-29T01:28:54.9303156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.46,509.36,9.1
2025-03-29T01:28:57.3289627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.74,508.64,9.1
2025-03-29T01:29:00.1595109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.35,507.25,9.1
2025-03-29T01:29:03.0001015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.5,506.4,9.1
2025-03-29T01:29:04.9311113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.5,506.4,9.1
2025-03-29T01:29:05.8402456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.6,506.5,9.1
2025-03-29T01:29:08.6695574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.07,506.97,9.1
2025-03-29T01:29:11.5106603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.03,506.93,9.1
2025-03-29T01:29:14.3501959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.48,506.38,9.1
2025-03-29T01:29:14.9316168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.48,506.38,9.1
2025-03-29T01:29:17.1901795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.67,505.57,9.1
2025-03-29T01:29:20.0205232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.56,505.46,9.1
2025-03-29T01:29:22.8612827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.2,506.1,9.1
2025-03-29T01:29:24.9520285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.2,506.1,9.1
2025-03-29T01:29:25.6908730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.26,506.16,9.1
2025-03-29T01:29:28.5314290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.17,506.07,9.1
2025-03-29T01:29:31.3619415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.86,505.76,9.1
2025-03-29T01:29:34.2016056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.31,505.21,9.1
2025-03-29T01:29:34.9532987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.31,505.21,9.1
2025-03-29T01:29:37.0325109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.65,505.55,9.1
2025-03-29T01:29:39.8825427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.04,505.94,9.1
2025-03-29T01:29:42.7028558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.78,505.68,9.1
2025-03-29T01:29:44.9534344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.78,505.68,9.1
2025-03-29T01:29:45.5421490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.63,505.53,9.1
2025-03-29T01:29:48.3747048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.81,505.71,9.1
2025-03-29T01:29:51.2332165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.51,505.41,9.1
2025-03-29T01:29:54.0528727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.75,505.65,9.1
2025-03-29T01:29:54.9638725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.75,505.65,9.1
2025-03-29T01:29:56.8835916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.28,505.18,9.1
2025-03-29T01:29:59.7234581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.95,504.85,9.1
2025-03-29T01:30:02.5738233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-03-29T01:30:04.9653627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-03-29T01:30:05.4045027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.71,505.61,9.1
2025-03-29T01:30:08.2342262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.07,503.97,9.1
2025-03-29T01:30:11.0747752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.25,504.15,9.1
2025-03-29T01:30:13.9145082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.27,504.17,9.1
2025-03-29T01:30:14.9658674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.27,504.17,9.1
2025-03-29T01:30:16.7345491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.73,504.63,9.1
2025-03-29T01:30:19.5745391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.87,504.77,9.1
2025-03-29T01:30:22.4051731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.31,505.21,9.1
2025-03-29T01:30:25.2651049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.15,505.05,9.1
2025-03-29T01:30:25.2651049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.15,505.05,9.1
2025-03-29T01:30:28.0857933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.55,504.45,9.1
2025-03-29T01:30:30.9156612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.45,504.35,9.1
2025-03-29T01:30:33.7559316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.68,503.58,9.1
2025-03-29T01:30:34.9866304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.68,503.58,9.1
2025-03-29T01:30:36.6063974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.31,503.21,9.1
2025-03-29T01:30:39.4265689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.03,502.93,9.1
2025-03-29T01:30:42.2663372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.07,501.97,9.1
2025-03-29T01:30:45.0972872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.99,500.89,9.1
2025-03-29T01:30:45.0972872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.99,500.89,9.1
2025-03-29T01:30:47.9467580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.38,500.28,9.1
2025-03-29T01:30:50.7772183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.36,500.26,9.1
2025-03-29T01:30:53.6178111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.35,500.25,9.1
2025-03-29T01:30:54.9883885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.35,500.25,9.1
2025-03-29T01:30:56.4480854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.26,500.16,9.1
2025-03-29T01:30:59.2881439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.69,500.59,9.1
2025-03-29T01:31:02.1277543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.15,501.05,9.1
2025-03-29T01:31:04.9585058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-29T01:31:04.9995339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-29T01:31:07.7881239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.12,501.02,9.1
2025-03-29T01:31:10.6244911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.67,500.57,9.1
2025-03-29T01:31:13.4451026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.9,500.8,9.1
2025-03-29T01:31:15.0057639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.9,500.8,9.1
2025-03-29T01:31:16.2846976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.24,501.14,9.1
2025-03-29T01:31:19.1253558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.02,501.92,9.1
2025-03-29T01:31:21.9657763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.5,501.4,9.1
2025-03-29T01:31:24.7956332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.53,500.43,9.1
2025-03-29T01:31:25.0066833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.53,500.43,9.1
2025-03-29T01:31:27.6356777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.15,500.05,9.1
2025-03-29T01:31:30.4660914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.38,500.28,9.1
2025-03-29T01:31:33.3159292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.88,500.78,9.1
2025-03-29T01:31:35.0070681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.88,500.78,9.1
2025-03-29T01:31:36.1362447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.8,499.7,9.1
2025-03-29T01:31:38.9763543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.48,498.38,9.1
2025-03-29T01:31:41.8072719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.07,496.97,9.1
2025-03-29T01:31:44.6670012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.06,495.96,9.1
2025-03-29T01:31:45.0179799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.06,495.96,9.1
2025-03-29T01:31:47.4867409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.83,496.73,9.1
2025-03-29T01:31:50.3176303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.14,497.04,9.1
2025-03-29T01:31:53.1573316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.33,497.23,9.1
2025-03-29T01:31:55.0187804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.33,497.23,9.1
2025-03-29T01:31:56.0075443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.78,496.68,9.1
2025-03-29T01:31:58.8283733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.87,496.77,9.1
2025-03-29T01:32:01.6683289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.08,495.98,9.1
2025-03-29T01:32:04.4984615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.22,496.12,9.1
2025-03-29T01:32:05.0289782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.22,496.12,9.1
2025-03-29T01:32:07.3482297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.21,496.11,9.1
2025-03-29T01:32:10.1685219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.96,495.86,9.1
2025-03-29T01:32:13.0087029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.58,494.48,9.1
2025-03-29T01:32:15.0397604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.58,494.48,9.1
2025-03-29T01:32:15.8493212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.9,492.8,9.1
2025-03-29T01:32:18.6897226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.97,491.87,9.1
2025-03-29T01:32:21.5197111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.93,491.83,9.1
2025-03-29T01:32:24.3600447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-03-29T01:32:25.0410414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-03-29T01:32:27.1897589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.63,492.53,9.1
2025-03-29T01:32:30.0299957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.52,492.42,9.1
2025-03-29T01:32:32.8603026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.8,491.7,9.1
2025-03-29T01:32:35.0416059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.8,491.7,9.1
2025-03-29T01:32:35.7008025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.37,491.27,9.1
2025-03-29T01:32:38.5310858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.56,491.46,9.1
2025-03-29T01:32:41.3906557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.76,491.66,9.1
2025-03-29T01:32:44.2110133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.71,491.61,9.1
2025-03-29T01:32:45.0621567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.71,491.61,9.1
2025-03-29T01:32:47.0410499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.71,491.61,9.1
2025-03-29T01:32:49.8818554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.36,491.26,9.1
2025-03-29T01:32:52.7215269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.22,490.12,9.1
2025-03-29T01:32:55.0724039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.22,490.12,9.1
2025-03-29T01:32:55.5523580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.24,489.14,9.1
2025-03-29T01:32:58.3861749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.02,488.92,9.1
2025-03-29T01:33:01.2327954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.2,489.1,9.1
2025-03-29T01:33:04.0630186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.06,488.96,9.1
2025-03-29T01:33:05.0738128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.06,488.96,9.1
2025-03-29T01:33:06.8930832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.57,488.47,9.1
2025-03-29T01:33:09.7328122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.25,488.15,9.1
2025-03-29T01:33:12.5727465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.94,487.84,9.1
2025-03-29T01:33:15.4230047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.13,488.03,9.1
2025-03-29T01:33:15.4230047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.13,488.03,9.1
2025-03-29T01:33:18.2336201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.88,487.78,9.1
2025-03-29T01:33:21.0834497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.66,486.56,9.1
2025-03-29T01:33:23.9139057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.46,486.36,9.1
2025-03-29T01:33:25.1053378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.46,486.36,9.1
2025-03-29T01:33:26.7636627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.03,485.93,9.1
2025-03-29T01:33:29.5946633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.18,486.08,9.1
2025-03-29T01:33:32.4247198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.5,486.4,9.1
2025-03-29T01:33:35.2544626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.6,486.5,9.1
2025-03-29T01:33:35.2544626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.6,486.5,9.1
2025-03-29T01:33:38.1053273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.47,485.37,9.1
2025-03-29T01:33:40.9347190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.22,484.12,9.1
2025-03-29T01:33:43.7750315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.33,483.23,9.1
2025-03-29T01:33:45.1062358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.33,483.23,9.1
2025-03-29T01:33:46.6059979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.55,482.45,9.1
2025-03-29T01:33:49.4554461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.45,482.35,9.1
2025-03-29T01:33:52.2755062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.4,482.3,9.1
2025-03-29T01:33:55.1162224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.33,482.23,9.1
2025-03-29T01:33:55.1171757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.33,482.23,9.1
2025-03-29T01:33:57.9459790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.81,482.71,9.1
2025-03-29T01:34:00.7969995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.3,482.2,9.1
2025-03-29T01:34:03.6167719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.86,481.76,9.1
2025-03-29T01:34:05.1280037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.86,481.76,9.1
2025-03-29T01:34:06.4566727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.15,481.05,9.1
2025-03-29T01:34:09.2875540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.89,478.79,9.1
2025-03-29T01:34:12.1471695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.12,477.02,9.1
2025-03-29T01:34:14.9577161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.05,475.95,9.1
2025-03-29T01:34:15.1289302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.05,475.95,9.1
2025-03-29T01:34:17.7973283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.63,474.53,9.1
2025-03-29T01:34:20.6377125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.92,473.82,9.1
2025-03-29T01:34:23.4876787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.53,473.43,9.1
2025-03-29T01:34:25.1295656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.53,473.43,9.1
2025-03-29T01:34:26.3081121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.39,473.29,9.1
2025-03-29T01:34:29.1388465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.62,472.52,9.1
2025-03-29T01:34:31.9883365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.94,471.84,9.1
2025-03-29T01:34:34.8290387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.44,471.34,9.1
2025-03-29T01:34:35.1498295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.44,471.34,9.1
2025-03-29T01:34:37.6591405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-03-29T01:34:40.4896478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.57,471.47,9.1
2025-03-29T01:34:43.3293530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.98,470.88,9.1
2025-03-29T01:34:45.1602669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.98,470.88,9.1
2025-03-29T01:34:46.1798778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-03-29T01:34:48.9998005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.13,472.03,9.1
2025-03-29T01:34:51.8397457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.36,472.26,9.1
2025-03-29T01:34:54.6701444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.13,472.03,9.1
2025-03-29T01:34:55.1609600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.13,472.03,9.1
2025-03-29T01:34:57.5207888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.93,470.83,9.1
2025-03-29T01:35:00.3410840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.37,470.27,9.1
2025-03-29T01:35:03.1911038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.76,469.66,9.1
2025-03-29T01:35:05.1616523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.76,469.66,9.1
2025-03-29T01:35:06.0110521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.6,469.5,9.1
2025-03-29T01:35:08.8609034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-03-29T01:35:11.6920254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.61,468.51,9.1
2025-03-29T01:35:14.5216780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.77,468.67,9.1
2025-03-29T01:35:15.1823981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.77,468.67,9.1
2025-03-29T01:35:17.3617468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.77,468.67,9.1
2025-03-29T01:35:20.2016358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.96,467.86,9.1
2025-03-29T01:35:23.0319998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.09,466.99,9.1
2025-03-29T01:35:25.1830186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.09,466.99,9.1
2025-03-29T01:35:25.8792133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.64,466.54,9.1
2025-03-29T01:35:28.6989740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.17,467.07,9.1
2025-03-29T01:35:31.5387574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.65,467.55,9.1
2025-03-29T01:35:34.3587000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,467.25,9.1
2025-03-29T01:35:35.1800668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,467.25,9.1
2025-03-29T01:35:37.1995394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.63,466.53,9.1
2025-03-29T01:35:40.0397161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.11,466.01,9.1
2025-03-29T01:35:42.8797285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.93,465.83,9.1
2025-03-29T01:35:45.2008057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.93,465.83,9.1
2025-03-29T01:35:45.7096758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.86,464.76,9.1
2025-03-29T01:35:48.5500681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.51,464.41,9.1
2025-03-29T01:35:51.3799163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.49,464.39,9.1
2025-03-29T01:35:54.2205900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.63,464.53,9.1
2025-03-29T01:35:55.2012835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.63,464.53,9.1
2025-03-29T01:35:57.0503151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.33,464.23,9.1
2025-03-29T01:35:59.8912209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.54,462.44,9.1
2025-03-29T01:36:02.7209555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.13,461.03,9.1
2025-03-29T01:36:05.5708192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.13,461.03,9.1
2025-03-29T01:36:05.5708192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.13,461.03,9.1
2025-03-29T01:36:08.4010223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.85,461.75,9.1
2025-03-29T01:36:11.2316523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.2,462.1,9.1
2025-03-29T01:36:14.0719518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.14,461.04,9.1
2025-03-29T01:36:15.2031156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.14,461.04,9.1
2025-03-29T01:36:16.9218506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.52,459.42,9.1
2025-03-29T01:36:19.7426769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-03-29T01:36:22.5723629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.07,459.97,9.1
2025-03-29T01:36:25.4125928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.81,460.71,9.1
2025-03-29T01:36:25.4125928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.81,460.71,9.1
2025-03-29T01:36:28.2628301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.92,460.82,9.1
2025-03-29T01:36:31.0825592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.72,460.62,9.1
2025-03-29T01:36:33.9236653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-29T01:36:35.2339346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-29T01:36:36.7630190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-29T01:36:39.6038893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.11,458.01,9.1
2025-03-29T01:36:42.4336304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.4,458.3,9.1
2025-03-29T01:36:45.2635898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-29T01:36:45.2635898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-29T01:36:48.1046769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.75,457.65,9.1
2025-03-29T01:36:50.9543970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.32,457.22,9.1
2025-03-29T01:36:53.7848868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.56,456.46,9.1
2025-03-29T01:36:55.2454852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.56,456.46,9.1
2025-03-29T01:36:56.6145993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-29T01:36:59.4549921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-29T01:37:02.2951534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-29T01:37:05.1155854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-29T01:37:05.2459885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-29T01:37:07.9556944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.23,456.13,9.1
2025-03-29T01:37:10.7955229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-29T01:37:13.6355472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.4,455.3,9.1
2025-03-29T01:37:15.2475099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.4,455.3,9.1
2025-03-29T01:37:16.4662952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-29T01:37:19.2962924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.06,454.96,9.1
2025-03-29T01:37:22.1362830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,454.46,9.1
2025-03-29T01:37:24.9769211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-03-29T01:37:25.2477241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-03-29T01:37:27.8065838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-29T01:37:30.6468925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-29T01:37:33.4872077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-29T01:37:35.2484636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-29T01:37:36.3279502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-29T01:37:39.1573684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.24,449.14,9.1
2025-03-29T01:37:41.9880561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.1,449,9.1
2025-03-29T01:37:44.8280559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.41,449.31,9.1
2025-03-29T01:37:45.2491882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.41,449.31,9.1
2025-03-29T01:37:47.6688606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-03-29T01:37:50.5039864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-03-29T01:37:53.3386911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.98,447.88,9.1
2025-03-29T01:37:55.2497532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.98,447.88,9.1
2025-03-29T01:37:56.1687871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-29T01:37:59.0195026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.41,447.31,9.1
2025-03-29T01:38:01.8490171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.42,447.32,9.1
2025-03-29T01:38:04.6795827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.91,446.81,9.1
2025-03-29T01:38:05.2506369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.91,446.81,9.1
2025-03-29T01:38:07.5199794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.22,446.12,9.1
2025-03-29T01:38:10.3704578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-03-29T01:38:13.1903153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.15,445.05,9.1
2025-03-29T01:38:15.2709195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.15,445.05,9.1
2025-03-29T01:38:16.0199755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.11,445.01,9.1
2025-03-29T01:38:18.8609902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.15,445.05,9.1
2025-03-29T01:38:21.7011732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,444.52,9.1
2025-03-29T01:38:24.5312687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-29T01:38:25.2715933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-29T01:38:27.3729712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-29T01:38:30.2017221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-29T01:38:33.0514419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.3,443.2,9.1
2025-03-29T01:38:35.2827182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.3,443.2,9.1
2025-03-29T01:38:35.8858707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.69,442.59,9.1
2025-03-29T01:38:38.7221681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.84,442.74,9.1
2025-03-29T01:38:41.5523045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-03-29T01:38:44.3919464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.51,443.41,9.1
2025-03-29T01:38:45.2930293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.51,443.41,9.1
2025-03-29T01:38:47.2223357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.14,443.04,9.1
2025-03-29T01:38:50.0530242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-29T01:38:52.8925243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.78,441.68,9.1
2025-03-29T01:38:55.2939577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.78,441.68,9.1
2025-03-29T01:38:55.7430772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.75,441.65,9.1
2025-03-29T01:38:58.5738555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.78,441.68,9.1
2025-03-29T01:39:01.4035489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.92,441.82,9.1
2025-03-29T01:39:04.2339404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-29T01:39:05.3050984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-29T01:39:07.0941058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.13,442.03,9.1
2025-03-29T01:39:09.9141348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.84,440.74,9.1
2025-03-29T01:39:12.7542155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.29,439.19,9.1
2025-03-29T01:39:15.5845431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.76,438.66,9.1
2025-03-29T01:39:15.5845431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.76,438.66,9.1
2025-03-29T01:39:18.4248470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.11,439.01,9.1
2025-03-29T01:39:21.2552601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-03-29T01:39:24.0949540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-29T01:39:25.3263589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-29T01:39:26.9272023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.69,436.59,9.1
2025-03-29T01:39:29.7751769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.64,435.54,9.1
2025-03-29T01:39:32.6053059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.21,435.11,9.1
2025-03-29T01:39:35.4355813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.21,435.11,9.1
2025-03-29T01:39:35.4355813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.21,435.11,9.1
2025-03-29T01:39:38.2765178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.38,435.28,9.1
2025-03-29T01:39:41.1165144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.63,434.53,9.1
2025-03-29T01:39:43.9382052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.38,434.28,9.1
2025-03-29T01:39:45.3132239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.38,434.28,9.1
2025-03-29T01:39:46.7730548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.25,433.15,9.1
2025-03-29T01:39:49.6026468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.25,433.15,9.1
2025-03-29T01:39:52.4526673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-03-29T01:39:55.2734007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.05,432.95,9.1
2025-03-29T01:39:55.3141911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.05,432.95,9.1
2025-03-29T01:39:58.1130808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-29T01:40:00.9436356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.71,432.61,9.1
2025-03-29T01:40:03.8042258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.19,432.09,9.1
2025-03-29T01:40:05.3245161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.19,432.09,9.1
2025-03-29T01:40:06.6237820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.81,431.71,9.1
2025-03-29T01:40:09.4644579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.49,431.39,9.1
2025-03-29T01:40:12.2949687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-03-29T01:40:15.1443686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-03-29T01:40:15.3255406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-03-29T01:40:17.9652480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.77,430.67,9.1
2025-03-29T01:40:20.8047223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.7,429.6,9.1
2025-03-29T01:40:23.6473918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.97,428.87,9.1
2025-03-29T01:40:25.3261820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.97,428.87,9.1
2025-03-29T01:40:26.4953943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.64,428.54,9.1
2025-03-29T01:40:29.3054977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-29T01:40:32.1558151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.02,427.92,9.1
2025-03-29T01:40:34.9862476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.04,426.94,9.1
2025-03-29T01:40:35.3496699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.04,426.94,9.1
2025-03-29T01:40:37.8361108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-03-29T01:40:40.6568788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-03-29T01:40:43.4970203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.02,426.92,9.1
2025-03-29T01:40:45.3479737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.02,426.92,9.1
2025-03-29T01:40:46.3268219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.01,426.91,9.1
2025-03-29T01:40:49.1766905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-03-29T01:40:51.9971702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.96,425.86,9.1
2025-03-29T01:40:54.8375777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-03-29T01:40:55.3482892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-03-29T01:40:57.6772211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.32,426.22,9.1
2025-03-29T01:41:00.5179278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.65,426.55,9.1
2025-03-29T01:41:03.3378235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.17,426.07,9.1
2025-03-29T01:41:05.3494590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.17,426.07,9.1
2025-03-29T01:41:06.1780665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-03-29T01:41:09.0188144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-29T01:41:11.8582460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-03-29T01:41:14.6889523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-29T01:41:15.3594466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-29T01:41:17.5287785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-29T01:41:20.3696746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-03-29T01:41:23.2097716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.2,424.1,9.1
2025-03-29T01:41:25.3607220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.2,424.1,9.1
2025-03-29T01:41:26.0298548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.53,421.43,9.1
2025-03-29T01:41:28.8702820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.64,420.54,9.1
2025-03-29T01:41:31.7004595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-03-29T01:41:34.5504602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-29T01:41:35.3810715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-29T01:41:37.3804693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.64,420.54,9.1
2025-03-29T01:41:40.2103234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.11,420.01,9.1
2025-03-29T01:41:43.0607717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-03-29T01:41:45.3820140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-03-29T01:41:45.8908449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-29T01:41:48.7307921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.4,419.3,9.1
2025-03-29T01:41:51.5647082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-29T01:41:54.4014526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.8,418.7,9.1
2025-03-29T01:41:55.3831943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.8,418.7,9.1
2025-03-29T01:41:57.2421803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.87,418.77,9.1
2025-03-29T01:42:00.0618529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.4,419.3,9.1
2025-03-29T01:42:02.9024066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.69,418.59,9.1
2025-03-29T01:42:05.7422872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-03-29T01:42:05.7422872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-03-29T01:42:08.5923779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-29T01:42:11.4128578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-29T01:42:14.2428557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.56,416.46,9.1
2025-03-29T01:42:15.4045580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.56,416.46,9.1
2025-03-29T01:42:17.0830874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.85,415.75,9.1
2025-03-29T01:42:19.9332738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.61,414.51,9.1
2025-03-29T01:42:22.7531956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-03-29T01:42:25.5937665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-03-29T01:42:25.5937665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-03-29T01:42:28.4242301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.72,413.62,9.1
2025-03-29T01:42:31.2864810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.18,413.08,9.1
2025-03-29T01:42:34.0940906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-03-29T01:42:35.4352375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-03-29T01:42:36.9347849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,412.55,9.1
2025-03-29T01:42:39.7746028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.12,412.02,9.1
2025-03-29T01:42:42.6248004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.59,411.49,9.1
2025-03-29T01:42:45.4454665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-03-29T01:42:45.4464146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-03-29T01:42:48.2869628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,412.55,9.1
2025-03-29T01:42:51.1155067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-29T01:42:53.9661976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.88,410.78,9.1
2025-03-29T01:42:55.4467167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.88,410.78,9.1
2025-03-29T01:42:56.7959183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.52,410.42,9.1
2025-03-29T01:42:59.6266410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.52,410.42,9.1
2025-03-29T01:43:02.4660505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-29T01:43:05.3068742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.81,410.71,9.1
2025-03-29T01:43:05.4493082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.81,410.71,9.1
2025-03-29T01:43:08.1367424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-29T01:43:10.9671194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-29T01:43:13.8074456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-29T01:43:15.4486811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-29T01:43:16.6575032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-29T01:43:19.4873798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.52,410.42,9.1
2025-03-29T01:43:22.3174150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.77,409.67,9.1
2025-03-29T01:43:25.1576968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.28,409.18,9.1
2025-03-29T01:43:25.4493868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.28,409.18,9.1
2025-03-29T01:43:27.9983605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-03-29T01:43:30.8281126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-03-29T01:43:33.6591068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-03-29T01:43:35.4594347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-03-29T01:43:36.4987621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.45,409.35,9.1
2025-03-29T01:43:39.3490486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,407.58,9.1
2025-03-29T01:43:42.1693941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.15,407.05,9.1
2025-03-29T01:43:45.0094108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,408.11,9.1
2025-03-29T01:43:45.4703734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,408.11,9.1
2025-03-29T01:43:47.8394768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.28,409.18,9.1
2025-03-29T01:43:50.6901850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.74,408.64,9.1
2025-03-29T01:43:53.5198857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,407.58,9.1
2025-03-29T01:43:55.4711911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,407.58,9.1
2025-03-29T01:43:56.3504246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.59,406.49,9.1
2025-03-29T01:43:59.1900786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-29T01:44:02.0160326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-03-29T01:44:04.8469958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.86,407.76,9.1
2025-03-29T01:44:05.4572955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.86,407.76,9.1
2025-03-29T01:44:07.6766127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-29T01:44:10.5169770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.32,407.22,9.1
2025-03-29T01:44:13.3672051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-29T01:44:15.4688486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-29T01:44:16.1977173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-29T01:44:19.0275731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.78,405.68,9.1
2025-03-29T01:44:21.8579796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-29T01:44:24.7080700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.13,406.03,9.1
2025-03-29T01:44:25.4896295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.13,406.03,9.1
2025-03-29T01:44:27.5379547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.9,405.8,9.1
2025-03-29T01:44:30.3687409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-29T01:44:33.2183292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.48,404.38,9.1
2025-03-29T01:44:35.4898404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.48,404.38,9.1
2025-03-29T01:44:36.0594441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.04,403.94,9.1
2025-03-29T01:44:38.8789199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,403.67,9.1
2025-03-29T01:44:41.7096918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-03-29T01:44:44.5493708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-29T01:44:45.5003040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-29T01:44:47.4002288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.87,402.77,9.1
2025-03-29T01:44:50.2196700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.35,402.25,9.1
2025-03-29T01:44:53.0599578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.17,402.07,9.1
2025-03-29T01:44:55.5014929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.17,402.07,9.1
2025-03-29T01:44:55.9008044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.71,402.61,9.1
2025-03-29T01:44:58.7409492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.29,401.19,9.1
2025-03-29T01:45:01.5805857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-29T01:45:04.4112839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.95,400.85,9.1
2025-03-29T01:45:05.5219581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.95,400.85,9.1
2025-03-29T01:45:07.2409731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-03-29T01:45:10.0912124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.29,401.19,9.1
2025-03-29T01:45:12.9116165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.89,400.79,9.1
2025-03-29T01:45:15.7513358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.84,399.74,9.1
2025-03-29T01:45:15.7513358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.84,399.74,9.1
2025-03-29T01:45:18.5823451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-29T01:45:21.4319361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-29T01:45:24.2524346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.29,400.19,9.1
2025-03-29T01:45:25.5233397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.29,400.19,9.1
2025-03-29T01:45:27.0926472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.45,400.35,9.1
2025-03-29T01:45:29.9324436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-29T01:45:32.7832009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.66,399.56,9.1
2025-03-29T01:45:35.6032336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.31,399.21,9.1
2025-03-29T01:45:35.6032336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.31,399.21,9.1
2025-03-29T01:45:38.4429311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-03-29T01:45:41.2733242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.98,398.88,9.1
2025-03-29T01:45:44.1239177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-29T01:45:45.5444919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-29T01:45:46.9536093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.67,396.57,9.1
2025-03-29T01:45:49.7842929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,396.04,9.1
2025-03-29T01:45:52.6157270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-29T01:45:55.4740633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.25,395.15,9.1
2025-03-29T01:45:55.5556737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.25,395.15,9.1
2025-03-29T01:45:58.2946619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.59,394.49,9.1
2025-03-29T01:46:01.1363523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.72,393.62,9.1
2025-03-29T01:46:03.9650219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.15,393.05,9.1
2025-03-29T01:46:05.5760050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.15,393.05,9.1
2025-03-29T01:46:06.8153329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-29T01:46:09.6350612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-29T01:46:12.4753015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.8,393.7,9.1
2025-03-29T01:46:15.3062879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,393.02,9.1
2025-03-29T01:46:15.5770404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.12,393.02,9.1
2025-03-29T01:46:18.1558859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.11,392.01,9.1
2025-03-29T01:46:20.9859159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-03-29T01:46:23.8162820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.84,391.74,9.1
2025-03-29T01:46:25.5772016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.84,391.74,9.1
2025-03-29T01:46:26.6566349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.19,392.09,9.1
2025-03-29T01:46:29.4964205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.36,392.26,9.1
2025-03-29T01:46:32.3266677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.41,392.31,9.1
2025-03-29T01:46:35.1575028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.53,391.43,9.1
2025-03-29T01:46:35.5886117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.53,391.43,9.1
2025-03-29T01:46:37.9977269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.46,390.36,9.1
2025-03-29T01:46:40.8478765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.77,390.67,9.1
2025-03-29T01:46:43.6681703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.97,390.87,9.1
2025-03-29T01:46:45.6092067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.97,390.87,9.1
2025-03-29T01:46:46.5079582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.51,391.41,9.1
2025-03-29T01:46:49.3383124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-03-29T01:46:52.1886166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-03-29T01:46:55.0195305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-03-29T01:46:55.6092772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-03-29T01:46:57.8585633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.66,389.56,9.1
2025-03-29T01:47:00.6892799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.82,389.72,9.1
2025-03-29T01:47:03.5394579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.68,389.58,9.1
2025-03-29T01:47:05.6102871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.68,389.58,9.1
2025-03-29T01:47:06.3593197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.23,389.13,9.1
2025-03-29T01:47:09.1999559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.87,388.77,9.1
2025-03-29T01:47:12.0394902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.73,388.63,9.1
2025-03-29T01:47:14.8897797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.49,388.39,9.1
2025-03-29T01:47:15.6315239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.49,388.39,9.1
2025-03-29T01:47:17.7003849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.25,388.15,9.1
2025-03-29T01:47:20.5410021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-29T01:47:23.3802617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.34,387.24,9.1
2025-03-29T01:47:25.6421110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.34,387.24,9.1
2025-03-29T01:47:26.2206551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.85,386.75,9.1
2025-03-29T01:47:29.0510584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.56,386.46,9.1
2025-03-29T01:47:31.8908185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.29,386.19,9.1
2025-03-29T01:47:34.7219494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-29T01:47:35.6524551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-29T01:47:37.5718892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-29T01:47:40.3914295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.33,385.23,9.1
2025-03-29T01:47:43.2316657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.54,384.44,9.1
2025-03-29T01:47:45.6630250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.54,384.44,9.1
2025-03-29T01:47:46.0623350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.13,384.03,9.1
2025-03-29T01:47:48.9120260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-29T01:47:51.7422779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.09,383.99,9.1
2025-03-29T01:47:54.5726690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.59,383.49,9.1
2025-03-29T01:47:55.6738372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.59,383.49,9.1
2025-03-29T01:47:57.4133427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.38,382.28,9.1
2025-03-29T01:48:00.2530493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.11,382.01,9.1
2025-03-29T01:48:03.0839136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.83,381.73,9.1
2025-03-29T01:48:05.9237164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.91,381.81,9.1
2025-03-29T01:48:05.9237164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.91,381.81,9.1
2025-03-29T01:48:08.7539206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.58,381.48,9.1
2025-03-29T01:48:11.6038688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.86,380.76,9.1
2025-03-29T01:48:14.4241957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.34,380.24,9.1
2025-03-29T01:48:15.7056129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.34,380.24,9.1
2025-03-29T01:48:17.2742464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.92,379.82,9.1
2025-03-29T01:48:20.0804003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.68,379.58,9.1
2025-03-29T01:48:22.9410805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.23,379.13,9.1
2025-03-29T01:48:25.7609310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.04,378.94,9.1
2025-03-29T01:48:25.7609310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.04,378.94,9.1
2025-03-29T01:48:28.5908495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.67,378.57,9.1
2025-03-29T01:48:31.4316788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.9,377.8,9.1
2025-03-29T01:48:34.2817834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.12,377.02,9.1
2025-03-29T01:48:35.7126433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.12,377.02,9.1
2025-03-29T01:48:37.1118068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.93,376.83,9.1
2025-03-29T01:48:39.9419138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-03-29T01:48:42.7825743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.06,375.96,9.1
2025-03-29T01:48:45.6221048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.43,375.33,9.1
2025-03-29T01:48:45.7136429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.43,375.33,9.1
2025-03-29T01:48:48.4428815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.11,375.01,9.1
2025-03-29T01:48:51.2827818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.94,374.84,9.1
2025-03-29T01:48:54.1233218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-29T01:48:55.7143614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-29T01:48:56.9729368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.63,373.53,9.1
2025-03-29T01:48:59.7938429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.16,373.06,9.1
2025-03-29T01:49:02.6236002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.78,372.68,9.1
2025-03-29T01:49:05.4737625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.47,372.37,9.1
2025-03-29T01:49:05.7146791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.47,372.37,9.1
2025-03-29T01:49:08.3144595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.03,371.93,9.1
2025-03-29T01:49:11.1341550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-03-29T01:49:13.9743582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-29T01:49:15.7255083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-29T01:49:16.8144483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.43,370.33,9.1
2025-03-29T01:49:19.6551219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.12,370.02,9.1
2025-03-29T01:49:22.4848507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.43,369.33,9.1
2025-03-29T01:49:25.3248494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.06,368.96,9.1
2025-03-29T01:49:25.7260543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.06,368.96,9.1
2025-03-29T01:49:28.1557863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.74,368.64,9.1
2025-03-29T01:49:31.0058081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.12,368.02,9.1
2025-03-29T01:49:33.8361476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.95,366.85,9.1
2025-03-29T01:49:35.7469421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.95,366.85,9.1
2025-03-29T01:49:36.6664720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-29T01:49:39.4962064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.16,367.06,9.1
2025-03-29T01:49:42.3460983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.96,366.86,9.1
2025-03-29T01:49:45.1665921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.11,366.01,9.1
2025-03-29T01:49:45.7475171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.11,366.01,9.1
2025-03-29T01:49:48.0064620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.58,364.48,9.1
2025-03-29T01:49:50.8464963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.18,364.08,9.1
2025-03-29T01:49:53.6967789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.13,364.03,9.1
2025-03-29T01:49:55.7478243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.13,364.03,9.1
2025-03-29T01:49:56.5175205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.91,363.81,9.1
2025-03-29T01:49:59.3575811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-29T01:50:02.1972746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.83,362.73,9.1
2025-03-29T01:50:05.0384370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.69,361.59,9.1
2025-03-29T01:50:05.7491932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.69,361.59,9.1
2025-03-29T01:50:07.8581536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.92,360.82,9.1
2025-03-29T01:50:10.6984634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-29T01:50:13.5284940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.88,360.78,9.1
2025-03-29T01:50:15.7492033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.88,360.78,9.1
2025-03-29T01:50:16.3785040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.33,360.23,9.1
2025-03-29T01:50:19.2091214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.22,359.12,9.1
2025-03-29T01:50:22.0394803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.33,358.23,9.1
2025-03-29T01:50:24.8797713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.26,358.16,9.1
2025-03-29T01:50:25.7599382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.26,358.16,9.1
2025-03-29T01:50:27.7294509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-29T01:50:30.5495236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.69,357.59,9.1
2025-03-29T01:50:33.3898959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.49,356.39,9.1
2025-03-29T01:50:35.7612264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.49,356.39,9.1
2025-03-29T01:50:36.2302209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.25,355.15,9.1
2025-03-29T01:50:39.0798839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.57,354.47,9.1
2025-03-29T01:50:41.8904585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.28,354.18,9.1
2025-03-29T01:50:44.7309234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.53,354.43,9.1
2025-03-29T01:50:45.7814619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.53,354.43,9.1
2025-03-29T01:50:47.5708578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.99,353.89,9.1
2025-03-29T01:50:50.4215196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362,352.9,9.1
2025-03-29T01:50:53.2413029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-03-29T01:50:56.0819719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.93,350.83,9.1
2025-03-29T01:50:56.0819719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.93,350.83,9.1
2025-03-29T01:50:58.9114459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.91,350.81,9.1
2025-03-29T01:51:01.7621366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.81,350.71,9.1
2025-03-29T01:51:04.5825456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.86,349.76,9.1
2025-03-29T01:51:05.7827867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.86,349.76,9.1
2025-03-29T01:51:07.4218955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.65,348.55,9.1
2025-03-29T01:51:10.2529134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.9,347.8,9.1
2025-03-29T01:51:13.1027358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.62,347.52,9.1
2025-03-29T01:51:15.9364731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.2,347.1,9.1
2025-03-29T01:51:15.9364731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.2,347.1,9.1
2025-03-29T01:51:18.7632902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.65,346.55,9.1
2025-03-29T01:51:21.6029544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.03,345.93,9.1
2025-03-29T01:51:24.4536144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.3,345.2,9.1
2025-03-29T01:51:25.7843738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.3,345.2,9.1
2025-03-29T01:51:27.2738073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.72,344.62,9.1
2025-03-29T01:51:30.1042985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.07,343.97,9.1
2025-03-29T01:51:32.9441258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.09,342.99,9.1
2025-03-29T01:51:35.7947914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.76,342.66,9.1
2025-03-29T01:51:35.7957258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.76,342.66,9.1
2025-03-29T01:51:38.6244162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.25,342.15,9.1
2025-03-29T01:51:41.4567249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.32,341.22,9.1
2025-03-29T01:51:44.2952173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.53,340.43,9.1
2025-03-29T01:51:45.8055998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.53,340.43,9.1
2025-03-29T01:51:47.1448262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.77,339.67,9.1
2025-03-29T01:51:49.9654382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.02,338.92,9.1
2025-03-29T01:51:52.7958520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.08,337.98,9.1
2025-03-29T01:51:55.6359837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.47,337.37,9.1
2025-03-29T01:51:55.8071990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.47,337.37,9.1
2025-03-29T01:51:58.4856490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-03-29T01:52:01.3064933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.43,336.33,9.1
2025-03-29T01:52:04.1468046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.06,335.96,9.1
2025-03-29T01:52:05.8073145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.06,335.96,9.1
2025-03-29T01:52:06.9764562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-29T01:52:09.8364007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.07,333.97,9.1
2025-03-29T01:52:12.6567245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.2,333.1,9.1
2025-03-29T01:52:15.4971200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-29T01:52:15.8176902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-29T01:52:18.3274845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-29T01:52:21.1778248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-29T01:52:23.9977812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.01,330.91,9.1
2025-03-29T01:52:25.8387729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.01,330.91,9.1
2025-03-29T01:52:26.8275226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.66,329.56,9.1
2025-03-29T01:52:29.6684683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.27,328.17,9.1
2025-03-29T01:52:32.5186848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.59,328.49,9.1
2025-03-29T01:52:35.3326056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.44,328.34,9.1
2025-03-29T01:52:35.8407389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.44,328.34,9.1
2025-03-29T01:52:38.1645469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.01,327.91,9.1
2025-03-29T01:52:40.9951033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.39,326.29,9.1
2025-03-29T01:52:43.8547586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.16,325.06,9.1
2025-03-29T01:52:45.8360777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.16,325.06,9.1
2025-03-29T01:52:46.6754885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.52,324.42,9.1
2025-03-29T01:52:49.5051974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.27,324.17,9.1
2025-03-29T01:52:52.3457359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-03-29T01:52:55.1858768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.75,322.65,9.1
2025-03-29T01:52:55.8370267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.75,322.65,9.1
2025-03-29T01:52:58.0255706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.76,321.66,9.1
2025-03-29T01:53:00.8567163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-29T01:53:03.6866867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.1,320,9.1
2025-03-29T01:53:05.8575613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.1,320,9.1
2025-03-29T01:53:06.5397683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.46,319.36,9.1
2025-03-29T01:53:09.3572041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.67,318.57,9.1
2025-03-29T01:53:12.1967633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.86,317.76,9.1
2025-03-29T01:53:15.0372538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.07,316.97,9.1
2025-03-29T01:53:15.8685776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.07,316.97,9.1
2025-03-29T01:53:17.8779049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.27,316.17,9.1
2025-03-29T01:53:20.7073983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.41,315.31,9.1
2025-03-29T01:53:23.5381058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.72,314.62,9.1
2025-03-29T01:53:25.8887923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.72,314.62,9.1
2025-03-29T01:53:26.3780133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.84,313.74,9.1
2025-03-29T01:53:29.2279842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.67,312.57,9.1
2025-03-29T01:53:32.0587349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.71,311.61,9.1
2025-03-29T01:53:34.8884279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.24,311.14,9.1
2025-03-29T01:53:35.8898252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.24,311.14,9.1
2025-03-29T01:53:37.7184070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.96,310.86,9.1
2025-03-29T01:53:40.5692705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.17,310.07,9.1
2025-03-29T01:53:43.3895053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.67,308.57,9.1
2025-03-29T01:53:46.2293356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-03-29T01:53:46.2293356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-03-29T01:53:49.0700188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.58,306.48,9.1
2025-03-29T01:53:51.9100455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.61,306.51,9.1
2025-03-29T01:53:54.7404295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,305.71,9.1
2025-03-29T01:53:55.9013454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.81,305.71,9.1
2025-03-29T01:53:57.5801144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.39,304.29,9.1
2025-03-29T01:54:00.4115095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.91,302.81,9.1
2025-03-29T01:54:03.2605216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.04,301.94,9.1
2025-03-29T01:54:06.0909412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-29T01:54:06.0909412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-29T01:54:08.9206756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,300.49,9.1
2025-03-29T01:54:11.7510504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-29T01:54:14.6015192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-29T01:54:15.9028739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-29T01:54:17.4314086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.06,297.96,9.1
2025-03-29T01:54:20.2717378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.01,296.91,9.1
2025-03-29T01:54:23.1024119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.95,295.85,9.1
2025-03-29T01:54:25.9421514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.76,294.66,9.1
2025-03-29T01:54:25.9421514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.76,294.66,9.1
2025-03-29T01:54:28.7720374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.33,294.23,9.1
2025-03-29T01:54:31.6130229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.45,293.35,9.1
2025-03-29T01:54:34.4423365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-29T01:54:35.9241023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-29T01:54:37.2925926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-03-29T01:54:40.1130587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.56,290.46,9.1
2025-03-29T01:54:42.9538110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-03-29T01:54:45.7937501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,288.44,9.1
2025-03-29T01:54:45.9448927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.54,288.44,9.1
2025-03-29T01:54:48.6336311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-03-29T01:54:51.4643406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.76,286.66,9.1
2025-03-29T01:54:54.3040285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-29T01:54:55.9548406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-29T01:54:57.1347459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.73,284.63,9.1
2025-03-29T01:54:59.9843325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.78,283.68,9.1
2025-03-29T01:55:02.8052393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-29T01:55:05.6454122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.46,281.36,9.1
2025-03-29T01:55:05.9560329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.46,281.36,9.1
2025-03-29T01:55:08.4853717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.57,280.47,9.1
2025-03-29T01:55:11.3355820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.88,279.78,9.1
2025-03-29T01:55:14.1559437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.66,278.56,9.1
2025-03-29T01:55:15.9570247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.66,278.56,9.1
2025-03-29T01:55:16.9856095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.78,277.68,9.1
2025-03-29T01:55:19.8260242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.57,276.47,9.1
2025-03-29T01:55:22.6666534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-03-29T01:55:25.5059716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.99,274.89,9.1
2025-03-29T01:55:25.9769031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.99,274.89,9.1
2025-03-29T01:55:28.3363993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.93,273.83,9.1
2025-03-29T01:55:31.1666633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-29T01:55:34.0171732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,271.9,9.1
2025-03-29T01:55:35.9921300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,271.9,9.1
2025-03-29T01:55:36.8369565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.06,270.96,9.1
2025-03-29T01:55:39.6777511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,269.94,9.1
2025-03-29T01:55:42.5178193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.76,268.66,9.1
2025-03-29T01:55:45.3675549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.96,267.86,9.1
2025-03-29T01:55:46.0086588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.96,267.86,9.1
2025-03-29T01:55:48.1876415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-29T01:55:51.0280341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.25,266.15,9.1
2025-03-29T01:55:53.8584458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-29T01:55:56.0191890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-29T01:55:56.7082322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.72,263.62,9.1
2025-03-29T01:55:59.5286751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-03-29T01:56:02.3693332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.29,262.19,9.1
2025-03-29T01:56:05.1990379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270,260.9,9.1
2025-03-29T01:56:06.0418396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270,260.9,9.1
2025-03-29T01:56:08.0497071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.31,259.21,9.1
2025-03-29T01:56:10.8700228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.95,257.85,9.1
2025-03-29T01:56:13.7094770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-29T01:56:16.0612967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-29T01:56:16.5502234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.2,256.1,9.1
2025-03-29T01:56:19.3898854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.77,254.67,9.1
2025-03-29T01:56:22.2201579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.34,253.24,9.1
2025-03-29T01:56:25.0505197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,252.54,9.1
2025-03-29T01:56:26.0717397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,252.54,9.1
2025-03-29T01:56:27.8908923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.11,252.01,9.1
2025-03-29T01:56:30.7310136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.84,250.74,9.1
2025-03-29T01:56:33.5716769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.82,248.72,9.1
2025-03-29T01:56:36.4013385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.44,247.34,9.1
2025-03-29T01:56:36.4013385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.44,247.34,9.1
2025-03-29T01:56:39.2416122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.67,246.57,9.1
2025-03-29T01:56:42.0916331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,246.3,9.1
2025-03-29T01:56:44.9117902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-03-29T01:56:46.0933639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-03-29T01:56:47.7524196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.73,243.63,9.1
2025-03-29T01:56:50.5826427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.53,241.43,9.1
2025-03-29T01:56:53.4216649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.2,240.1,9.1
2025-03-29T01:56:56.2485701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-03-29T01:56:56.2485701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-03-29T01:56:59.0791959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.52,239.42,9.1
2025-03-29T01:57:01.9132623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.38,238.28,9.1
2025-03-29T01:57:04.7588114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.53,236.43,9.1
2025-03-29T01:57:06.0930111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.53,236.43,9.1
2025-03-29T01:57:07.5904715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.83,234.73,9.1
2025-03-29T01:57:10.4201634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-03-29T01:57:13.2596181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-03-29T01:57:16.1100901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.37,232.27,9.1
2025-03-29T01:57:16.1110478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.37,232.27,9.1
2025-03-29T01:57:18.9305107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.81,230.71,9.1
2025-03-29T01:57:21.7603196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.35,229.25,9.1
2025-03-29T01:57:24.6006091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.05,227.95,9.1
2025-03-29T01:57:26.1117365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.05,227.95,9.1
2025-03-29T01:57:27.4510064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.78,226.68,9.1
2025-03-29T01:57:30.2715338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.64,225.54,9.1
2025-03-29T01:57:33.1115905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,224.66,9.1
2025-03-29T01:57:35.9416371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.04,222.94,9.1
2025-03-29T01:57:36.1128331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.04,222.94,9.1
2025-03-29T01:57:38.7917632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.78,221.68,9.1
2025-03-29T01:57:41.6120980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,220.56,9.1
2025-03-29T01:57:44.4525657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,220.39,9.1
2025-03-29T01:57:46.1133892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,220.39,9.1
2025-03-29T01:57:47.2923181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.1,219,9.1
2025-03-29T01:57:50.1421620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.07,216.97,9.1
2025-03-29T01:57:52.9629457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.63,215.53,9.1
2025-03-29T01:57:55.8063874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.86,214.76,9.1
2025-03-29T01:57:56.1241668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.86,214.76,9.1
2025-03-29T01:57:58.6435763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.71,214.61,9.1
2025-03-29T01:58:01.4831866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.69,213.59,9.1
2025-03-29T01:58:04.3135215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,211.88,9.1
2025-03-29T01:58:06.1450367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,211.88,9.1
2025-03-29T01:58:07.1437629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.25,210.15,9.1
2025-03-29T01:58:09.9838178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.19,209.09,9.1
2025-03-29T01:58:12.8241601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.96,208.86,9.1
2025-03-29T01:58:15.6542230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.17,208.07,9.1
2025-03-29T01:58:16.1456063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.17,208.07,9.1
2025-03-29T01:58:18.4845551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.59,206.49,9.1
2025-03-29T01:58:21.3244498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.09,204.99,9.1
2025-03-29T01:58:24.1751471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.97,202.87,9.1
2025-03-29T01:58:26.1658205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.97,202.87,9.1
2025-03-29T01:58:27.0054886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.51,202.41,9.1
2025-03-29T01:58:29.8351617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.54,201.44,9.1
2025-03-29T01:58:32.6750647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.25,200.15,9.1
2025-03-29T01:58:35.5158042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.8,198.7,9.1
2025-03-29T01:58:36.1761733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.8,198.7,9.1
2025-03-29T01:58:38.3461789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.8,197.7,9.1
2025-03-29T01:58:41.1759738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.58,196.48,9.1
2025-03-29T01:58:44.0161315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.4,195.3,9.1
2025-03-29T01:58:46.1978576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.4,195.3,9.1
2025-03-29T01:58:46.8660341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.61,194.51,9.1
2025-03-29T01:58:49.6865818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.14,193.04,9.1
2025-03-29T01:58:52.5165322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.88,191.78,9.1
2025-03-29T01:58:55.3672721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.41,190.31,9.1
2025-03-29T01:58:56.2075744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.41,190.31,9.1
2025-03-29T01:58:58.2069306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,189.79,9.1
2025-03-29T01:59:01.0371660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.09,188.99,9.1
2025-03-29T01:59:03.8678667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.91,187.81,9.1
2025-03-29T01:59:06.2084775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.91,187.81,9.1
2025-03-29T01:59:06.6974908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.66,186.56,9.1
2025-03-29T01:59:09.5475790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.2,185.1,9.1
2025-03-29T01:59:12.3683566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,183.86,9.1
2025-03-29T01:59:14.8784479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.24,183.14,9.1
2025-03-29T01:59:16.2096262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.24,183.14,9.1
2025-03-29T01:59:17.7087240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.65,182.55,9.1
2025-03-29T01:59:20.5486803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.7,181.6,9.1
2025-03-29T01:59:23.3794553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.08,179.98,9.1
2025-03-29T01:59:26.2196751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.86,178.76,9.1
2025-03-29T01:59:26.2196751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.86,178.76,9.1
2025-03-29T01:59:29.0490597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.81,177.71,9.1
2025-03-29T01:59:31.8993363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.45,177.35,9.1
2025-03-29T01:59:34.7195220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.74,176.64,9.1
2025-03-29T01:59:36.2305866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.74,176.64,9.1
2025-03-29T01:59:37.5604973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.7,175.6,9.1
2025-03-29T01:59:40.4003651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.46,174.36,9.1
2025-03-29T01:59:43.2403202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.63,173.53,9.1
2025-03-29T01:59:46.0704779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,172.27,9.1
2025-03-29T01:59:46.2317261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,172.27,9.1
2025-03-29T01:59:48.9008807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.42,171.32,9.1
2025-03-29T01:59:51.7407283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.83,170.73,9.1
2025-03-29T01:59:54.5811150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.19,170.09,9.1
2025-03-29T01:59:56.2418681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.19,170.09,9.1
2025-03-29T01:59:57.4118129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.11,169.01,9.1
2025-03-29T02:00:00.2516709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.66,167.56,9.1
2025-03-29T02:00:03.0917174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.58,166.48,9.1
2025-03-29T02:00:05.9325311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.49,166.39,9.1
2025-03-29T02:00:06.2431076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.49,166.39,9.1
2025-03-29T02:00:08.7522643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.5,166.4,9.1
2025-03-29T02:00:11.5927525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.25,165.15,9.1
2025-03-29T02:00:14.4327363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.17,164.07,9.1
2025-03-29T02:00:16.2638528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.17,164.07,9.1
2025-03-29T02:00:17.2730178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.79,162.69,9.1
2025-03-29T02:00:20.1033409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.12,162.02,9.1
2025-03-29T02:00:22.9328722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.1,162,9.1
2025-03-29T02:00:25.7833189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.66,161.56,9.1
2025-03-29T02:00:26.2747618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.66,161.56,9.1
2025-03-29T02:00:28.6232865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,160.37,9.1
2025-03-29T02:00:31.4446275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,158.96,9.1
2025-03-29T02:00:34.2842130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.64,158.54,9.1
2025-03-29T02:00:36.2754790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.64,158.54,9.1
2025-03-29T02:00:37.1144270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.59,158.49,9.1
2025-03-29T02:00:39.9640946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.65,157.55,9.1
2025-03-29T02:00:42.7947848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.12,156.02,9.1
2025-03-29T02:00:45.6245320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.57,155.47,9.1
2025-03-29T02:00:46.2955641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.57,155.47,9.1
2025-03-29T02:00:48.4652351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.06,154.96,9.1
2025-03-29T02:00:51.3148562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.78,154.68,9.1
2025-03-29T02:00:54.1356200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.4,154.3,9.1
2025-03-29T02:00:56.2961870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.4,154.3,9.1
2025-03-29T02:00:56.9762368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,153.65,9.1
2025-03-29T02:00:59.8060512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.51,152.41,9.1
2025-03-29T02:01:02.6556721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.83,151.73,9.1
2025-03-29T02:01:05.4863972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.94,150.84,9.1
2025-03-29T02:01:06.2968178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.94,150.84,9.1
2025-03-29T02:01:08.3160753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.84,150.74,9.1
2025-03-29T02:01:11.1420560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.87,149.77,9.1
2025-03-29T02:01:13.9916680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.45,149.35,9.1
2025-03-29T02:01:16.2837031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.45,149.35,9.1
2025-03-29T02:01:16.8124829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.15,148.05,9.1
2025-03-29T02:01:19.6521595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.87,146.77,9.1
2025-03-29T02:01:22.4828525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.77,146.67,9.1
2025-03-29T02:01:25.3424788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.99,146.89,9.1
2025-03-29T02:01:26.2942972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.99,146.89,9.1
2025-03-29T02:01:28.1532672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.85,145.75,9.1
2025-03-29T02:01:30.9929300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,144.52,9.1
2025-03-29T02:01:33.8336449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.52,144.42,9.1
2025-03-29T02:01:36.6733313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.2,144.1,9.1
2025-03-29T02:01:36.6733313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.2,144.1,9.1
2025-03-29T02:01:39.5040080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.38,143.28,9.1
2025-03-29T02:01:42.3337461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.05,141.95,9.1
2025-03-29T02:01:45.1744385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.69,140.59,9.1
2025-03-29T02:01:46.3154298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.69,140.59,9.1
2025-03-29T02:01:48.0240809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.2,141.1,9.1
2025-03-29T02:01:50.8448248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.42,141.32,9.1
2025-03-29T02:01:53.6845171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.91,139.81,9.1
2025-03-29T02:01:56.5152228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.45,138.35,9.1
2025-03-29T02:01:56.5152228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.45,138.35,9.1
2025-03-29T02:01:59.3748314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.61,137.51,9.1
2025-03-29T02:02:02.1856169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.77,137.67,9.1
2025-03-29T02:02:05.0253196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.82,137.72,9.1
2025-03-29T02:02:06.3497330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.82,137.72,9.1
2025-03-29T02:02:07.8560638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.96,136.86,9.1
2025-03-29T02:02:10.7056893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.59,135.49,9.1
2025-03-29T02:02:13.5264406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.45,134.35,9.1
2025-03-29T02:02:16.3661337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.14,134.04,9.1
2025-03-29T02:02:16.3661337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.14,134.04,9.1
2025-03-29T02:02:19.2068446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.47,133.37,9.1
2025-03-29T02:02:22.0465440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.36,133.26,9.1
2025-03-29T02:02:24.8773233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,132.26,9.1
2025-03-29T02:02:26.3677601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,132.26,9.1
2025-03-29T02:02:27.7169781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.41,131.31,9.1
2025-03-29T02:02:30.5476692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.61,130.51,9.1
2025-03-29T02:02:33.3973006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-03-29T02:02:36.2280286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.13,129.03,9.1
2025-03-29T02:02:36.3793265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.13,129.03,9.1
2025-03-29T02:02:39.0577599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.87,128.77,9.1
2025-03-29T02:02:41.8884540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.05,127.95,9.1
2025-03-29T02:02:44.7381221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.37,127.27,9.1
2025-03-29T02:02:46.3799570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.37,127.27,9.1
2025-03-29T02:02:47.5688441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.14,126.04,9.1
2025-03-29T02:02:50.3985398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.88,125.78,9.1
2025-03-29T02:02:53.2392522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.49,124.39,9.1
2025-03-29T02:02:56.0888667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,124.31,9.1
2025-03-29T02:02:56.3805836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,124.31,9.1
2025-03-29T02:02:58.9196156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.01,123.91,9.1
2025-03-29T02:03:01.7493443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.91,122.81,9.1
2025-03-29T02:03:04.5800380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.44,121.34,9.1
2025-03-29T02:03:06.3811913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.44,121.34,9.1
2025-03-29T02:03:07.4396444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.08,120.98,9.1
2025-03-29T02:03:10.2504536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.61,120.51,9.1
2025-03-29T02:03:13.1000666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.76,119.66,9.1
2025-03-29T02:03:15.9308243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.55,118.45,9.1
2025-03-29T02:03:16.4017115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.55,118.45,9.1
2025-03-29T02:03:18.7704988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.91,117.81,9.1
2025-03-29T02:03:21.6011987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.19,117.09,9.1
2025-03-29T02:03:24.4408930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.44,116.34,9.1
2025-03-29T02:03:26.4023532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.44,116.34,9.1
2025-03-29T02:03:27.2716185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.72,115.62,9.1
2025-03-29T02:03:30.1212384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.37,114.27,9.1
2025-03-29T02:03:32.9420285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.94,112.84,9.1
2025-03-29T02:03:35.7817004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.46,112.36,9.1
2025-03-29T02:03:36.4029637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.46,112.36,9.1
2025-03-29T02:03:38.6123867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121,111.9,9.1
2025-03-29T02:03:41.4720188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.76,111.66,9.1
2025-03-29T02:03:44.3027178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.57,110.47,9.1
2025-03-29T02:03:46.4234764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.57,110.47,9.1
2025-03-29T02:03:47.1225080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.74,108.64,9.1
2025-03-29T02:03:49.9631754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,107.12,9.1
2025-03-29T02:03:52.8128017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.73,106.63,9.1
2025-03-29T02:03:55.6435393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.42,106.32,9.1
2025-03-29T02:03:56.4340538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.42,106.32,9.1
2025-03-29T02:03:58.4832307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,104.97,9.1
2025-03-29T02:04:01.3136540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.66,103.56,9.1
2025-03-29T02:04:04.1543668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.13,102.03,9.1
2025-03-29T02:04:06.4354321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.13,102.03,9.1
2025-03-29T02:04:06.9741545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,101.29,9.1
2025-03-29T02:04:09.8146283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.81,100.71,9.1
2025-03-29T02:04:12.6549360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-03-29T02:04:15.5048905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-03-29T02:04:16.4557084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-03-29T02:04:18.3253077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-29T02:04:21.1556151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,97.18,9.1
2025-03-29T02:04:23.9952796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,96.12,9.1
2025-03-29T02:04:26.4669440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,96.12,9.1
2025-03-29T02:04:26.8452674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,94.9,9.1
2025-03-29T02:04:29.6761102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,93.56,9.1
2025-03-29T02:04:32.5157657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,92.5,9.1
2025-03-29T02:04:35.3366869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-29T02:04:36.4877872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-29T02:04:38.1869329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-03-29T02:04:41.0162979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-29T02:04:43.8464183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-03-29T02:04:46.6871253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-03-29T02:04:46.6871253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-03-29T02:04:49.5369236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-03-29T02:04:52.3573630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-03-29T02:04:55.1779295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-03-29T02:04:56.4991617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-03-29T02:04:58.0176225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-03-29T02:05:00.8676644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,85.82,9.1
2025-03-29T02:05:03.6886945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-29T02:05:06.5287354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-03-29T02:05:06.5287354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-03-29T02:05:09.3683722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-29T02:05:12.2091473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-29T02:05:15.0387139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-03-29T02:05:16.5203470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-03-29T02:05:17.8694482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-03-29T02:05:20.7093883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-03-29T02:05:23.5500647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-03-29T02:05:26.3799283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-29T02:05:26.5301820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-29T02:05:29.2064737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,80.07,9.1
2025-03-29T02:05:32.0368466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-29T02:05:34.8870578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-03-29T02:05:36.5383038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-03-29T02:05:37.7174334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T02:05:40.5471829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.81,78.71,9.1
2025-03-29T02:05:43.3871745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,78.87,9.1
2025-03-29T02:05:46.2280937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,78.55,9.1
2025-03-29T02:05:46.5386706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,78.55,9.1
2025-03-29T02:05:49.0481089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-03-29T02:05:51.8882060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,77.93,9.1
2025-03-29T02:05:54.7285876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,77.81,9.1
2025-03-29T02:05:56.5396554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,77.81,9.1
2025-03-29T02:05:57.5782109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,77.72,9.1
2025-03-29T02:06:00.3988180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,77.5,9.1
2025-03-29T02:06:03.2389034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-29T02:06:06.0695879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-29T02:06:06.5604057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-29T02:06:08.9194499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-03-29T02:06:11.7491578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-29T02:06:14.5796490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,76.1,9.1
2025-03-29T02:06:16.5610049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,76.1,9.1
2025-03-29T02:06:17.4203483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,75.6,9.1
2025-03-29T02:06:20.2601113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-03-29T02:06:23.1003801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-03-29T02:06:25.9304625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,75.01,9.1
2025-03-29T02:06:26.5718760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,75.01,9.1
2025-03-29T02:06:28.7605849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-29T02:06:31.6104905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,74.52,9.1
2025-03-29T02:06:34.4408932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,73.92,9.1
2025-03-29T02:06:36.5924143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,73.92,9.1
2025-03-29T02:06:37.2715503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,74.08,9.1
2025-03-29T02:06:40.1015348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,74.28,9.1
2025-03-29T02:06:42.9521816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,73.55,9.1
2025-03-29T02:06:45.7819175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-29T02:06:46.5934218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-29T02:06:48.6118579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,73.34,9.1
2025-03-29T02:06:51.4524877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-03-29T02:06:54.3023747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,73.42,9.1
2025-03-29T02:06:56.6033683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,73.42,9.1
2025-03-29T02:06:57.1231646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,72.68,9.1
2025-03-29T02:06:59.9627716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,72.61,9.1
2025-03-29T02:07:02.8031709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.22,73.12,9.1
2025-03-29T02:07:05.6432465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,73.51,9.1
2025-03-29T02:07:06.6040842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,73.51,9.1
2025-03-29T02:07:08.4672237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.52,72.42,9.1
2025-03-29T02:07:11.3037728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,72,9.1
2025-03-29T02:07:14.1441337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,71.55,9.1
2025-03-29T02:07:16.6047566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,71.55,9.1
2025-03-29T02:07:16.9940834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.7,72.6,9.1
2025-03-29T02:07:19.8146697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,72.54,9.1
2025-03-29T02:07:22.6444842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,72.07,9.1
2025-03-29T02:07:25.4845088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.04,70.94,9.1
2025-03-29T02:07:26.6053879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.04,70.94,9.1
2025-03-29T02:07:28.3349459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,71.01,9.1
2025-03-29T02:07:31.1552850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,71.09,9.1
2025-03-29T02:07:33.9948878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,71.22,9.1
2025-03-29T02:07:36.8251033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,70.78,9.1
2025-03-29T02:07:36.8251033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,70.78,9.1
2025-03-29T02:07:39.6754801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,71.4,9.1
2025-03-29T02:07:42.5061101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,70.9,9.1
2025-03-29T02:07:45.3358223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,70.27,9.1
2025-03-29T02:07:46.6270924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.37,70.27,9.1
2025-03-29T02:07:48.1764277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,70.19,9.1
2025-03-29T02:07:51.0263712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,70.62,9.1
2025-03-29T02:07:53.8564168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,70.53,9.1
2025-03-29T02:07:56.6771702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,70.36,9.1
2025-03-29T02:07:56.6771702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,70.36,9.1
2025-03-29T02:07:59.5168318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.67,69.57,9.1
2025-03-29T02:08:02.3674870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-03-29T02:08:05.1872723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,69.48,9.1
2025-03-29T02:08:06.6585187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,69.48,9.1
2025-03-29T02:08:08.0281224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,69.38,9.1
2025-03-29T02:08:10.8581960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-03-29T02:08:13.7077371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-03-29T02:08:16.5387703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-29T02:08:16.6691445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-29T02:08:19.3685686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-29T02:08:22.2091548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-29T02:08:25.0586208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-29T02:08:26.6702144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-29T02:08:27.8790260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-29T02:08:30.7194429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-29T02:08:33.5595729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-29T02:08:36.3993705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-29T02:08:36.6804109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-29T02:08:39.2201634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-29T02:08:42.0599371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,68.17,9.1
2025-03-29T02:08:44.9012833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-29T02:08:46.6809725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-29T02:08:47.7507892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-29T02:08:50.5711052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-29T02:08:53.4112497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-29T02:08:56.2510816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-29T02:08:56.6920968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-29T02:08:59.0914125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-03-29T02:09:01.9117659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,69.65,9.1
2025-03-29T02:09:04.7518591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,68.93,9.1
2025-03-29T02:09:06.7126317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.03,68.93,9.1
2025-03-29T02:09:07.5918445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-29T02:09:10.4317254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-29T02:09:13.2624128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-29T02:09:16.0922878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-29T02:09:16.7136637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-29T02:09:18.9322561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-29T02:09:21.7829898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-29T02:09:24.6127216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-03-29T02:09:26.7246759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-03-29T02:09:27.4436408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-29T02:09:30.2834326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,67.02,9.1
2025-03-29T02:09:33.1237827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-29T02:09:35.9536301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-29T02:09:36.7445010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-29T02:09:38.7845237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-29T02:09:41.6241927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.68,66.58,9.1
2025-03-29T02:09:44.4680514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-29T02:09:46.7314060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-29T02:09:47.2810827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-29T02:09:50.1306311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-29T02:09:52.9513808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-29T02:09:55.8015355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-29T02:09:56.7324644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-29T02:09:58.6213436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-29T02:10:01.4619808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-29T02:10:04.3013409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-29T02:10:06.7440802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-29T02:10:07.1420039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-29T02:10:09.9718640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-29T02:10:12.8028219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-29T02:10:15.6433218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-29T02:10:16.7436868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-29T02:10:18.4928893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-29T02:10:21.3126671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-29T02:10:24.1527164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-29T02:10:26.9835704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-29T02:10:26.9835704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-29T02:10:29.8333045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,66.43,9.1
2025-03-29T02:10:32.6634749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-29T02:10:35.4941319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-29T02:10:36.7646641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.64,65.54,9.1
2025-03-29T02:10:38.3340536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,66.45,9.1
2025-03-29T02:10:41.1846754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-03-29T02:10:44.0046349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-29T02:10:46.8452795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-03-29T02:10:46.8452795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,65.03,9.1
2025-03-29T02:10:49.6748311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-29T02:10:52.5256747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-29T02:10:55.3555759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-29T02:10:56.7863013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-29T02:10:58.1852758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-29T02:11:01.0255725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,65.41,9.1
2025-03-29T02:11:03.8663115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-29T02:11:06.6961659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-29T02:11:06.7966680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-29T02:11:09.5264110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-29T02:11:12.3668328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-29T02:11:15.2172002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,66.02,9.1
2025-03-29T02:11:16.8078258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,66.02,9.1
2025-03-29T02:11:18.0367147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-29T02:11:20.8770623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-29T02:11:23.7078564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-29T02:11:26.5578576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-29T02:11:26.8286804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-29T02:11:29.3773796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,65.7,9.1
2025-03-29T02:11:32.2177107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-29T02:11:35.0481610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-29T02:11:36.8294177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-29T02:11:37.8982441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-29T02:11:40.7282962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.78,64.68,9.1
2025-03-29T02:11:43.5587449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,64.35,9.1
2025-03-29T02:11:46.3989903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,64.94,9.1
2025-03-29T02:11:46.8499535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,64.94,9.1
2025-03-29T02:11:49.2493087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-29T02:11:52.0793470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-29T02:11:54.9095608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-03-29T02:11:56.8510885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-03-29T02:11:57.7429689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,64.62,9.1
2025-03-29T02:12:00.5909284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-03-29T02:12:03.4199231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.9,64.8,9.1
2025-03-29T02:12:06.2499962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-03-29T02:12:06.8515810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-03-29T02:12:09.0901084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-03-29T02:12:11.9307685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,64.27,9.1
2025-03-29T02:12:14.7606709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,64.39,9.1
2025-03-29T02:12:16.8621930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,64.39,9.1
2025-03-29T02:12:17.6010159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-29T02:12:20.4312836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,64.39,9.1
2025-03-29T02:12:23.2820926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,64.39,9.1
2025-03-29T02:12:26.1118407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,63.87,9.1
2025-03-29T02:12:26.8625522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.97,63.87,9.1
2025-03-29T02:12:28.9423053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-03-29T02:12:31.7726575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,64.14,9.1
2025-03-29T02:12:34.6220568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,64.13,9.1
2025-03-29T02:12:36.8635529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,64.13,9.1
2025-03-29T02:12:37.4532864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,63.92,9.1
2025-03-29T02:12:40.2824193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,63.6,9.1
2025-03-29T02:12:43.1226113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-29T02:12:45.9727330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,63.49,9.1
2025-03-29T02:12:46.8645527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,63.49,9.1
2025-03-29T02:12:48.7933028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.85,63.75,9.1
2025-03-29T02:12:51.6331062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,63.24,9.1
2025-03-29T02:12:54.4640403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-03-29T02:12:56.8844870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-03-29T02:12:57.3136584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-03-29T02:13:00.1341018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,63.13,9.1
2025-03-29T02:13:02.9746874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-29T02:13:05.8146055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,63.02,9.1
2025-03-29T02:13:06.8954468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,63.02,9.1
2025-03-29T02:13:08.6649091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-03-29T02:13:11.4847798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-29T02:13:14.3253482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,63.14,9.1
2025-03-29T02:13:17.1651258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,62.61,9.1
2025-03-29T02:13:17.1651258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,62.61,9.1
2025-03-29T02:13:20.0052868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,62.46,9.1
2025-03-29T02:13:22.8353246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,62.46,9.1
2025-03-29T02:13:25.6656958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-03-29T02:13:26.9365981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-03-29T02:13:28.5060159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-29T02:13:31.3462805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.51,62.41,9.1
2025-03-29T02:13:34.1763666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,62.55,9.1
2025-03-29T02:13:37.0063800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,62.11,9.1
2025-03-29T02:13:37.0063800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,62.11,9.1
2025-03-29T02:13:39.8470017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-03-29T02:13:42.6966941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,62.56,9.1
2025-03-29T02:13:45.5174592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,63.01,9.1
2025-03-29T02:13:46.9488651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,63.01,9.1
2025-03-29T02:13:48.3580054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,62.16,9.1
2025-03-29T02:13:51.1881018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.72,61.62,9.1
2025-03-29T02:13:54.0382288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,61.6,9.1
2025-03-29T02:13:56.8679711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-03-29T02:13:56.9694608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-03-29T02:13:59.6979672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,62.22,9.1
2025-03-29T02:14:02.5269939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-29T02:14:05.3648456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,62.11,9.1
2025-03-29T02:14:06.9658386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.21,62.11,9.1
2025-03-29T02:14:08.1948730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.89,61.79,9.1
2025-03-29T02:14:11.0347383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-03-29T02:14:13.8649165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.12,62.02,9.1
2025-03-29T02:14:16.7151532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,61.78,9.1
2025-03-29T02:14:16.9869294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,61.78,9.1
2025-03-29T02:14:19.5358641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-03-29T02:14:22.3762684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-29T02:14:25.2163285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,61.71,9.1
2025-03-29T02:14:26.9875930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,61.71,9.1
2025-03-29T02:14:28.0561512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,61.65,9.1
2025-03-29T02:14:30.8868865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,61.55,9.1
2025-03-29T02:14:33.7163182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,61.69,9.1
2025-03-29T02:14:36.5564158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,61.61,9.1
2025-03-29T02:14:36.9874939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,61.61,9.1
2025-03-29T02:14:39.4074544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,61.48,9.1
2025-03-29T02:14:42.2268708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.69,61.59,9.1
2025-03-29T02:14:45.0612790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,61.52,9.1
2025-03-29T02:14:46.9888845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,61.52,9.1
2025-03-29T02:14:47.9079342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-03-29T02:14:50.7479418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-03-29T02:14:53.5683197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,61.88,9.1
2025-03-29T02:14:56.4079924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,61.84,9.1
2025-03-29T02:14:56.9894202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.94,61.84,9.1
2025-03-29T02:14:59.2481766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,60.86,9.1
2025-03-29T02:15:02.0885994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,60.48,9.1
2025-03-29T02:15:04.9185215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-03-29T02:15:06.9995393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-03-29T02:15:07.7591760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,61.39,9.1
2025-03-29T02:15:10.5892844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.51,61.41,9.1
2025-03-29T02:15:13.4391775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-03-29T02:15:16.2599622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,60.81,9.1
2025-03-29T02:15:17.0006881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,60.81,9.1
2025-03-29T02:15:19.0995055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-29T02:15:21.9305272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-03-29T02:15:24.7801619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,60.95,9.1
2025-03-29T02:15:27.0013989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.05,60.95,9.1
2025-03-29T02:15:27.6207437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,61.4,9.1
2025-03-29T02:15:30.4403245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-03-29T02:15:33.2805665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,60.71,9.1
2025-03-29T02:15:36.1214927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-03-29T02:15:37.0221542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-03-29T02:15:38.9612479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-03-29T02:15:41.7817085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,60.67,9.1
2025-03-29T02:15:44.6218857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-03-29T02:15:47.0224537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.22,61.12,9.1
2025-03-29T02:15:47.4721578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.91,60.81,9.1
2025-03-29T02:15:50.3015565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,60.03,9.1
2025-03-29T02:15:53.1325653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,60.27,9.1
2025-03-29T02:15:55.9622847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-03-29T02:15:57.0236591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.79,60.69,9.1
2025-03-29T02:15:58.8124516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,60.58,9.1
2025-03-29T02:16:01.6430025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-29T02:16:04.4735739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,59.81,9.1
2025-03-29T02:16:07.3134975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-03-29T02:16:07.3134975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-03-29T02:16:10.1634836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-03-29T02:16:12.9831969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-03-29T02:16:15.8235199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-03-29T02:16:17.0353775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-03-29T02:16:18.6544169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-03-29T02:16:21.5044412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-03-29T02:16:24.3242495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-03-29T02:16:27.1646598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-03-29T02:16:27.1646598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,59.99,9.1
2025-03-29T02:16:29.9945352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-29T02:16:32.8454952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-03-29T02:16:35.6655799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-29T02:16:37.0566855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,59.29,9.1
2025-03-29T02:16:38.5058546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-29T02:16:41.3452072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.95,59.85,9.1
2025-03-29T02:16:44.1856811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,59.35,9.1
2025-03-29T02:16:47.0162405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-03-29T02:16:47.0769146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-03-29T02:16:49.8560156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,59.26,9.1
2025-03-29T02:16:52.6862777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,59.61,9.1
2025-03-29T02:16:55.5369235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-03-29T02:16:57.0781723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-03-29T02:16:58.3572396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,58.76,9.1
2025-03-29T02:17:01.1974988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-29T02:17:04.0268715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,59.37,9.1
2025-03-29T02:17:06.8778312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-03-29T02:17:07.0888640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-03-29T02:17:09.7072538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,59.16,9.1
2025-03-29T02:17:12.5375709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,58.83,9.1
2025-03-29T02:17:15.3782387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-29T02:17:17.0895011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-29T02:17:18.2278104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-29T02:17:21.0487290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,58.59,9.1
2025-03-29T02:17:23.8884076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.85,58.75,9.1
2025-03-29T02:17:26.7185986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,58.67,9.1
2025-03-29T02:17:27.1100867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,58.67,9.1
2025-03-29T02:17:29.5695242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,58.68,9.1
2025-03-29T02:17:32.3895775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,58.49,9.1
2025-03-29T02:17:35.2298855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-03-29T02:17:37.1207660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.22,58.12,9.1
2025-03-29T02:17:38.0692307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.11,58.01,9.1
2025-03-29T02:17:40.9099294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,58.33,9.1
2025-03-29T02:17:43.7397075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.95,58.85,9.1
2025-03-29T02:17:46.5729044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-29T02:17:47.1409542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.21,58.11,9.1
2025-03-29T02:17:49.4102160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-29T02:17:52.2627196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-29T02:17:55.0803776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,57.73,9.1
2025-03-29T02:17:57.1423894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,57.73,9.1
2025-03-29T02:17:57.9210339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-29T02:18:00.7516445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.79,57.69,9.1
2025-03-29T02:18:03.6015374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,57.82,9.1
2025-03-29T02:18:06.4318842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,58.19,9.1
2025-03-29T02:18:07.1426911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,58.19,9.1
2025-03-29T02:18:09.2615774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,57.9,9.1
2025-03-29T02:18:12.1016365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-29T02:18:14.9425191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-29T02:18:17.1429881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-29T02:18:17.7723192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-29T02:18:20.5980554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,58.15,9.1
2025-03-29T02:18:23.4290826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-29T02:18:26.2794233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-29T02:18:27.1396425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-29T02:18:29.0992229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-29T02:18:31.9397464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,57.49,9.1
2025-03-29T02:18:34.7793612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-29T02:18:37.1607472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-29T02:18:37.6292768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-29T02:18:40.4504102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-29T02:18:43.2799072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-29T02:18:46.1205324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-29T02:18:47.1617448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-29T02:18:48.9706900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-29T02:18:51.7910808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-29T02:18:54.6308674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-29T02:18:57.4616002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-29T02:18:57.4616002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-29T02:19:00.3132610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-29T02:19:03.1414121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-29T02:19:05.9721415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-29T02:19:07.1723798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-29T02:19:08.8117744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,56.35,9.1
2025-03-29T02:19:11.6517391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,56.1,9.1
2025-03-29T02:19:14.4824585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,56.26,9.1
2025-03-29T02:19:17.3220386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-29T02:19:17.3220386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,56.46,9.1
2025-03-29T02:19:20.1531789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,56.13,9.1
2025-03-29T02:19:23.0024599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-29T02:19:25.8234490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-29T02:19:27.1944753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-29T02:19:28.6632679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,56.16,9.1
2025-03-29T02:19:31.5034021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,56.02,9.1
2025-03-29T02:19:34.3440472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-29T02:19:37.1740721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,55.4,9.1
2025-03-29T02:19:37.1949171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,55.4,9.1
2025-03-29T02:19:40.0045315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,55.63,9.1
2025-03-29T02:19:42.8442773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-29T02:19:45.6950289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,55.24,9.1
2025-03-29T02:19:47.1954560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,55.24,9.1
2025-03-29T02:19:48.5147803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-29T02:19:51.3552167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-29T02:19:54.1854166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,55.15,9.1
2025-03-29T02:19:57.0370328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-29T02:19:57.2162080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,55.2,9.1
2025-03-29T02:19:59.8550918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,55,9.1
2025-03-29T02:20:02.6952535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,55.02,9.1
2025-03-29T02:20:05.5360761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,54.84,9.1
2025-03-29T02:20:07.2271234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,54.84,9.1
2025-03-29T02:20:08.3763665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,54.82,9.1
2025-03-29T02:20:11.2061783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,54.67,9.1
2025-03-29T02:20:14.0364055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,54.74,9.1
2025-03-29T02:20:16.8764173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-29T02:20:17.2278413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-29T02:20:19.7269591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,54.73,9.1
2025-03-29T02:20:22.5467447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,54.11,9.1
2025-03-29T02:20:25.3868517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,54.3,9.1
2025-03-29T02:20:27.2480252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,54.3,9.1
2025-03-29T02:20:28.2178598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,54.53,9.1
2025-03-29T02:20:31.0682049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-29T02:20:33.8983030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,54.28,9.1
2025-03-29T02:20:36.7277150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,53.83,9.1
2025-03-29T02:20:37.2590112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,53.83,9.1
2025-03-29T02:20:39.5687265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,53.9,9.1
2025-03-29T02:20:42.4083945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,54.14,9.1
2025-03-29T02:20:45.2385129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,54.5,9.1
2025-03-29T02:20:47.2797258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,54.5,9.1
2025-03-29T02:20:48.0787454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,53.59,9.1
2025-03-29T02:20:50.9091162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,52.96,9.1
2025-03-29T02:20:53.7594601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,53.93,9.1
2025-03-29T02:20:56.5792114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-29T02:20:57.3000537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-29T02:20:59.4200620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,53.62,9.1
2025-03-29T02:21:02.2597870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,53.21,9.1
2025-03-29T02:21:05.0998162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,52.97,9.1
2025-03-29T02:21:07.3107980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,52.97,9.1
2025-03-29T02:21:07.9307143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-29T02:21:10.7604706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-29T02:21:13.6011844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,53.42,9.1
2025-03-29T02:21:16.4513213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,52.87,9.1
2025-03-29T02:21:17.3220961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,52.87,9.1
2025-03-29T02:21:19.2712088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,52.73,9.1
2025-03-29T02:21:22.1108370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,52.76,9.1
2025-03-29T02:21:24.9413979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-29T02:21:27.3327512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-29T02:21:27.7917944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,52.8,9.1
2025-03-29T02:21:30.6220265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,52.81,9.1
2025-03-29T02:21:33.4524925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-29T02:21:36.2924288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,52.83,9.1
2025-03-29T02:21:37.3338516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,52.83,9.1
2025-03-29T02:21:39.1320476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,52.62,9.1
2025-03-29T02:21:41.9630689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,52.13,9.1
2025-03-29T02:21:44.8040177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-29T02:21:47.6334387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,52.29,9.1
2025-03-29T02:21:47.6334387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,52.29,9.1
2025-03-29T02:21:50.4837985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,52.68,9.1
2025-03-29T02:21:53.3035623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,51.97,9.1
2025-03-29T02:21:56.1437322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-29T02:21:57.3444961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-29T02:21:58.9844528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-29T02:22:01.8240157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,51.68,9.1
2025-03-29T02:22:04.6547591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-29T02:22:07.4844698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-29T02:22:07.4844698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-29T02:22:10.3250921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-29T02:22:13.1750017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-29T02:22:15.9948320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,51.56,9.1
2025-03-29T02:22:17.3460541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,51.56,9.1
2025-03-29T02:22:18.8354492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-29T02:22:21.6658934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-29T02:22:24.5155012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,50.96,9.1
2025-03-29T02:22:27.3357736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-29T02:22:27.3467178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-29T02:22:30.1764069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,51.35,9.1
2025-03-29T02:22:33.0160870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-29T02:22:35.8629663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-29T02:22:37.3336647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-29T02:22:38.6729429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-29T02:22:41.5026253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-29T02:22:44.3427188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,50.63,9.1
2025-03-29T02:22:47.1936354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-29T02:22:47.3339880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-29T02:22:50.0129751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-29T02:22:52.8539925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,50.67,9.1
2025-03-29T02:22:55.6839796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-29T02:22:57.3546852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-29T02:22:58.5336081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-29T02:23:01.3644475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-29T02:23:04.1947442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-29T02:23:07.0349727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-29T02:23:07.3551425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-29T02:23:09.8752323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,50.36,9.1
2025-03-29T02:23:12.7053504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-29T02:23:15.5452799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,49.78,9.1
2025-03-29T02:23:17.3564345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,49.78,9.1
2025-03-29T02:23:18.3753566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-29T02:23:21.2258856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-03-29T02:23:24.0461243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-29T02:23:26.8856187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-29T02:23:27.3674536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,49.83,9.1
2025-03-29T02:23:29.7259534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-29T02:23:32.5663745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-03-29T02:23:35.3966740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-29T02:23:37.3872376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-29T02:23:38.2263367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-29T02:23:41.0672793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,49.66,9.1
2025-03-29T02:23:43.9169098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-29T02:23:46.7376773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-29T02:23:47.3888038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-29T02:23:49.5773125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-29T02:23:52.4080070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,48.9,9.1
2025-03-29T02:23:55.2583928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-29T02:23:57.3891004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,49.71,9.1
2025-03-29T02:23:58.0881028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-29T02:24:00.9180099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-29T02:24:03.7584324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,48.8,9.1
2025-03-29T02:24:06.6004736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-29T02:24:07.3999754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-29T02:24:09.4289724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,49.18,9.1
2025-03-29T02:24:12.2692522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-29T02:24:15.0996541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-29T02:24:17.4006765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-29T02:24:17.9493535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-29T02:24:20.7794632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-29T02:24:23.6099148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-29T02:24:26.4403516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-29T02:24:27.4109186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-29T02:24:29.2899227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-29T02:24:32.1207486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,48.75,9.1
2025-03-29T02:24:34.9509484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-29T02:24:37.7914135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-29T02:24:37.7914135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,48.16,9.1
2025-03-29T02:24:40.6412062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-29T02:24:43.4617079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-29T02:24:46.3013942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-29T02:24:47.4225270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-29T02:24:49.1317173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,48.21,9.1
2025-03-29T02:24:51.9822887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-29T02:24:54.8119893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-29T02:24:57.6427299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-29T02:24:57.6427299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-29T02:25:00.4823476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-29T02:25:03.3332169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-29T02:25:06.1532587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-29T02:25:07.4540821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-29T02:25:08.9927465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-29T02:25:11.8234369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-29T02:25:14.6735544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-29T02:25:17.4940128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,47.11,9.1
2025-03-29T02:25:17.4940128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,47.11,9.1
2025-03-29T02:25:20.3342557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-29T02:25:23.1643046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-29T02:25:26.0139093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-29T02:25:27.4750596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-29T02:25:28.8442654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-29T02:25:31.6743878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-29T02:25:34.5152272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-29T02:25:37.3651796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-03-29T02:25:37.4865916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-03-29T02:25:40.1850697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,46.68,9.1
2025-03-29T02:25:43.0255486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,46.57,9.1
2025-03-29T02:25:45.8559832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-29T02:25:47.5069699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-29T02:25:48.7059535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-03-29T02:25:51.5256878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,46.49,9.1
2025-03-29T02:25:54.3667321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,46.51,9.1
2025-03-29T02:25:57.2063859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-29T02:25:57.5080282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-29T02:26:00.0565608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,46.07,9.1
2025-03-29T02:26:02.8774344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-29T02:26:05.7072579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,46.26,9.1
2025-03-29T02:26:07.5081761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,46.26,9.1
2025-03-29T02:26:08.5473008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-29T02:26:11.3974319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-29T02:26:14.2204687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,45.93,9.1
2025-03-29T02:26:17.0576155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,45.84,9.1
2025-03-29T02:26:17.5185754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,45.84,9.1
2025-03-29T02:26:19.8885980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,45.88,9.1
2025-03-29T02:26:22.7386969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,45.91,9.1
2025-03-29T02:26:25.5686609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,45.4,9.1
2025-03-29T02:26:27.5198453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,45.4,9.1
2025-03-29T02:26:28.3986902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,45.71,9.1
2025-03-29T02:26:31.2393380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-29T02:26:34.0891916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,45.35,9.1
2025-03-29T02:26:36.9092684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,45.09,9.1
2025-03-29T02:26:37.5205719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,45.09,9.1
2025-03-29T02:26:39.7399478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,45.63,9.1
2025-03-29T02:26:42.5803065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,45.18,9.1
2025-03-29T02:26:45.4295442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-29T02:26:47.5405796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-29T02:26:48.2599309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,45.12,9.1
2025-03-29T02:26:51.0906405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,45,9.1
2025-03-29T02:26:53.9219238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,45.05,9.1
2025-03-29T02:26:56.7565389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-29T02:26:57.5480342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-29T02:26:59.5868174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,45.39,9.1
2025-03-29T02:27:02.4168359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,44.76,9.1
2025-03-29T02:27:05.2569313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-29T02:27:07.5623517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-29T02:27:08.1074791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,44.99,9.1
2025-03-29T02:27:10.9271826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-29T02:27:13.7681751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,45.43,9.1
2025-03-29T02:27:16.5981835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-03-29T02:27:17.5591511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-03-29T02:27:19.4484735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,44.83,9.1
2025-03-29T02:27:22.2785793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,44.83,9.1
2025-03-29T02:27:25.1084851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,44.84,9.1
2025-03-29T02:27:27.5595128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,44.84,9.1
2025-03-29T02:27:27.9488968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,44.43,9.1
2025-03-29T02:27:30.7990539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,45.28,9.1
2025-03-29T02:27:33.6194713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-29T02:27:36.4594843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-03-29T02:27:37.5601929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,44.95,9.1
2025-03-29T02:27:39.2897670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,44.43,9.1
2025-03-29T02:27:42.1400907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,44.5,9.1
2025-03-29T02:27:44.9596291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,45.53,9.1
2025-03-29T02:27:47.8000685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,45.35,9.1
2025-03-29T02:27:47.8000685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,45.35,9.1
2025-03-29T02:27:50.6407921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,45.21,9.1
2025-03-29T02:27:53.4809674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,44.31,9.1
2025-03-29T02:27:56.3107063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,45.34,9.1
2025-03-29T02:27:57.5821597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,45.34,9.1
2025-03-29T02:27:59.1408663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,45.17,9.1
2025-03-29T02:28:01.9811591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,45.34,9.1
2025-03-29T02:28:04.8312149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,44.84,9.1
2025-03-29T02:28:07.6515088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,45.13,9.1
2025-03-29T02:28:07.6515088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,45.13,9.1
2025-03-29T02:28:10.4921297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,45.09,9.1
2025-03-29T02:28:13.3219472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,45.17,9.1
2025-03-29T02:28:16.1718123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-29T02:28:17.5930227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-29T02:28:19.0028385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-29T02:28:21.8328962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,44.56,9.1
2025-03-29T02:28:24.6727995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-29T02:28:27.5226969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,45.32,9.1
2025-03-29T02:28:27.6142526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,45.32,9.1
2025-03-29T02:28:30.3433360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,45.79,9.1
2025-03-29T02:28:33.1738763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-03-29T02:28:36.0141361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,44.91,9.1
2025-03-29T02:28:37.6143054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,44.91,9.1
2025-03-29T02:28:38.8641376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,45.73,9.1
2025-03-29T02:28:41.6840528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,45.49,9.1
2025-03-29T02:28:44.5238543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,45.57,9.1
2025-03-29T02:28:47.3643155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,46.02,9.1
2025-03-29T02:28:47.6151825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,46.02,9.1
2025-03-29T02:28:50.2051278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-29T02:28:53.0349608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-29T02:28:55.8648104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,45.02,9.1
2025-03-29T02:28:57.6161385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,45.02,9.1
2025-03-29T02:28:58.7048421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,45.88,9.1
2025-03-29T02:29:01.5551167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,45.96,9.1
2025-03-29T02:29:04.3759043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,46.27,9.1
2025-03-29T02:29:07.2157000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,45.62,9.1
2025-03-29T02:29:07.6268959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,45.62,9.1
2025-03-29T02:29:10.0461600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-29T02:29:12.8962468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-29T02:29:15.7269416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,45.94,9.1
2025-03-29T02:29:17.6478648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,45.94,9.1
2025-03-29T02:29:18.5565495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-29T02:29:21.3967895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,45.48,9.1
2025-03-29T02:29:24.2471096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,46.24,9.1
2025-03-29T02:29:27.0671489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,46.11,9.1
2025-03-29T02:29:27.6577433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,46.11,9.1
2025-03-29T02:29:29.8975257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,46.46,9.1
2025-03-29T02:29:32.7378411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-03-29T02:29:35.5776035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,46.2,9.1
2025-03-29T02:29:37.6591943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,46.2,9.1
2025-03-29T02:29:38.4082087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,46.46,9.1
2025-03-29T02:29:41.2481143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,45.93,9.1
2025-03-29T02:29:44.0781447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-29T02:29:46.9284191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-03-29T02:29:47.6601238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-03-29T02:29:49.7584700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,46.14,9.1
2025-03-29T02:29:52.5894708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,45.75,9.1
2025-03-29T02:29:55.4292674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,46.59,9.1
2025-03-29T02:29:57.6605305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,46.59,9.1
2025-03-29T02:29:58.2697630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-03-29T02:30:01.0998354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,46.67,9.1
2025-03-29T02:30:03.9401002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,46.39,9.1
2025-03-29T02:30:06.7701644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-29T02:30:07.6714075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-29T02:30:09.6203795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-29T02:30:12.4501752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-29T02:30:15.2805355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,46.07,9.1
2025-03-29T02:30:17.6821637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,46.07,9.1
2025-03-29T02:30:18.1212991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,46.5,9.1
2025-03-29T02:30:20.9607520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,46.84,9.1
2025-03-29T02:30:23.7914823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,46.55,9.1
2025-03-29T02:30:26.6210007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,46.07,9.1
2025-03-29T02:30:27.6923207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,46.07,9.1
2025-03-29T02:30:29.4616880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,46.77,9.1
2025-03-29T02:30:32.3114279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-29T02:30:35.1321108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,46.28,9.1
2025-03-29T02:30:37.9722413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,46.5,9.1
2025-03-29T02:30:37.9722413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,46.5,9.1
2025-03-29T02:30:40.8025481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-29T02:30:43.6527535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-29T02:30:46.4731357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-29T02:30:47.7039813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-29T02:30:49.3131573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,46.25,9.1
2025-03-29T02:30:52.1530399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,46.46,9.1
2025-03-29T02:30:55.0036795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,47.33,9.1
2025-03-29T02:30:57.8234209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-29T02:30:57.8234209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-29T02:31:00.6642039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-29T02:31:03.4944601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,46.38,9.1
2025-03-29T02:31:06.3440534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-29T02:31:07.7251925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-29T02:31:09.1745138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,46.71,9.1
2025-03-29T02:31:11.9910559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-29T02:31:14.8303438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-29T02:31:17.6712132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,46.69,9.1
2025-03-29T02:31:17.7219487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,46.69,9.1
2025-03-29T02:31:20.5009316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-29T02:31:23.3313979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-29T02:31:26.1714002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-29T02:31:27.7323558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-29T02:31:29.0247555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-29T02:31:31.8414974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,46.84,9.1
2025-03-29T02:31:34.6821455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,46.91,9.1
2025-03-29T02:31:37.5219005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-03-29T02:31:37.7333358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-03-29T02:31:40.3625391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-29T02:31:43.1828401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,47.11,9.1
2025-03-29T02:31:46.0225588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,46.56,9.1
2025-03-29T02:31:47.7540221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,46.56,9.1
2025-03-29T02:31:48.8634201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-29T02:31:51.7037090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-03-29T02:31:54.5333520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-29T02:31:57.3640947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-29T02:31:57.7543542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-29T02:32:00.2040179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-29T02:32:03.0542942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,46.72,9.1
2025-03-29T02:32:05.8839972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-29T02:32:07.7556612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,47.22,9.1
2025-03-29T02:32:08.7140910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,48.26,9.1
2025-03-29T02:32:11.5450123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-29T02:32:14.3946754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-29T02:32:17.2250285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-29T02:32:17.7658677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,47.46,9.1
2025-03-29T02:32:20.0550092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-29T02:32:22.8956773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-29T02:32:25.7456502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-29T02:32:27.7665390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-29T02:32:28.5656831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-29T02:32:31.4056647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,47.28,9.1
2025-03-29T02:32:34.2367370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-29T02:32:37.0861386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-29T02:32:37.7679342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-29T02:32:39.9066877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-29T02:32:42.7464687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-29T02:32:45.5871098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-29T02:32:47.7881532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-29T02:32:48.4273976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-29T02:32:51.2571772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-29T02:32:54.0878733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-29T02:32:56.9275488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-29T02:32:57.7887781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-29T02:32:59.7782130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-29T02:33:02.5979733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-29T02:33:05.4386295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-29T02:33:07.7993475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-29T02:33:08.2783320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-29T02:33:11.1189976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-29T02:33:13.9487474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-29T02:33:16.7794551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-29T02:33:17.8198790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-29T02:33:19.6191107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-29T02:33:22.4598020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-29T02:33:25.2895235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-29T02:33:28.1301905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-29T02:33:28.1301905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-29T02:33:30.9610084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-29T02:33:33.8105621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,48.12,9.1
2025-03-29T02:33:36.6303170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-29T02:33:37.8519814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-29T02:33:39.4710128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-29T02:33:42.3107018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-29T02:33:45.1513678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-29T02:33:47.9811296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-29T02:33:47.9811296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-29T02:33:50.8217610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-29T02:33:53.6515236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-29T02:33:56.5120939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-29T02:33:57.8831126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-29T02:33:59.3219030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-29T02:34:02.1626039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-29T02:34:04.9923190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-29T02:34:07.8429531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-29T02:34:07.9036332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-29T02:34:10.6726732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,48.24,9.1
2025-03-29T02:34:13.5034195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-29T02:34:16.3430405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-29T02:34:17.9142049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-29T02:34:19.1847783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-29T02:34:22.0134646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-29T02:34:24.8441941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-29T02:34:27.6838633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-29T02:34:27.9148167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-29T02:34:30.5344869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-29T02:34:33.3543069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-03-29T02:34:36.1949959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-29T02:34:37.9201649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-29T02:34:39.0346529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-29T02:34:41.8753369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,48.65,9.1
2025-03-29T02:34:44.7050461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-29T02:34:47.5357304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-29T02:34:47.9170559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-29T02:34:50.3754831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,48.72,9.1
2025-03-29T02:34:53.2260542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,48.59,9.1
2025-03-29T02:34:56.0458535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-29T02:34:57.9176786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,48.31,9.1
2025-03-29T02:34:58.8865411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-29T02:35:01.7162432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-29T02:35:04.5768591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-29T02:35:07.3976387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-29T02:35:07.9382168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-29T02:35:10.2273630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,48.47,9.1
2025-03-29T02:35:13.0680158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,48.73,9.1
2025-03-29T02:35:15.9077336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-29T02:35:17.9587478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,48.09,9.1
2025-03-29T02:35:18.7383998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,48.56,9.1
2025-03-29T02:35:21.5681629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-29T02:35:24.4088159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,48.5,9.1
2025-03-29T02:35:27.2580235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-29T02:35:27.9638468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,48.41,9.1
2025-03-29T02:35:30.0651286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,48.33,9.1
2025-03-29T02:35:32.9048029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-29T02:35:35.7345233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-29T02:35:37.9757279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-29T02:35:38.5851492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-29T02:35:41.4158605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-29T02:35:44.2456108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-29T02:35:47.0894595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-29T02:35:47.9872864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,48.4,9.1
2025-03-29T02:35:49.9259420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-29T02:35:52.7566908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-29T02:35:55.5963737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-29T02:35:57.9879302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,48.74,9.1
2025-03-29T02:35:58.4270475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,48.63,9.1
2025-03-29T02:36:01.2767035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-29T02:36:04.0974780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-29T02:36:06.9371621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-29T02:36:07.9885328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,48.78,9.1
2025-03-29T02:36:09.7678735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-29T02:36:12.6174762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,48.26,9.1
2025-03-29T02:36:15.4477172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-29T02:36:18.2780292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-29T02:36:18.2780292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-29T02:36:21.1185288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,48.62,9.1
2025-03-29T02:36:23.9679780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-29T02:36:26.7882951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-29T02:36:28.0091237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-29T02:36:29.6312000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-29T02:36:32.4688398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,49.08,9.1
2025-03-29T02:36:35.3091655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-29T02:36:38.1393236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-29T02:36:38.1393236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-29T02:36:40.9695743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-29T02:36:43.8101954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,48.95,9.1
2025-03-29T02:36:46.6495590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-29T02:36:48.0409525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-29T02:36:49.4802692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-29T02:36:52.3205218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,48.81,9.1
2025-03-29T02:36:55.1503635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-29T02:36:58.0009992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-29T02:36:58.0517231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-29T02:37:00.8209171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-29T02:37:03.6608732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-29T02:37:06.5011920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-29T02:37:08.0522041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-29T02:37:09.3418447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,49.45,9.1
2025-03-29T02:37:12.1718773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-29T02:37:15.0016497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-29T02:37:17.8418815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-29T02:37:18.0728389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,48.99,9.1
2025-03-29T02:37:20.6924900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-29T02:37:23.5121674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-29T02:37:26.3528763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-29T02:37:28.0838375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,49.54,9.1
2025-03-29T02:37:29.1932230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,49.7,9.1
2025-03-29T02:37:32.0328912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-29T02:37:34.8629781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,49.72,9.1
2025-03-29T02:37:37.6935671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-29T02:37:38.0947427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-29T02:37:40.5334021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-29T02:37:43.3735459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-29T02:37:46.2040568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-29T02:37:48.1054137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-29T02:37:49.0445679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-29T02:37:51.8745192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-29T02:37:54.7248629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-29T02:37:57.5446296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-29T02:37:58.1061456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-29T02:38:00.3850582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,49.8,9.1
2025-03-29T02:38:03.2249471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,49.88,9.1
2025-03-29T02:38:06.0658622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-29T02:38:08.1265363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,49.51,9.1
2025-03-29T02:38:08.8962821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,48.97,9.1
2025-03-29T02:38:11.7255448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-29T02:38:14.5661954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-03-29T02:38:17.4158610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-29T02:38:18.1377068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-29T02:38:20.2365026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-29T02:38:23.0763211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-29T02:38:25.9067517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-29T02:38:28.1378679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-29T02:38:28.7571381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,49.79,9.1
2025-03-29T02:38:31.5868986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-29T02:38:34.4174630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-29T02:38:37.2574628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-03-29T02:38:38.1385657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,50.04,9.1
2025-03-29T02:38:40.0981674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-29T02:38:42.9278463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-29T02:38:45.7688479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-29T02:38:48.1394978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-29T02:38:48.5985719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,50.3,9.1
2025-03-29T02:38:51.4491800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-29T02:38:54.2685772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-29T02:38:57.1092731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-29T02:38:58.1397274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-29T02:38:59.9493492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,50.05,9.1
2025-03-29T02:39:02.7895365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-29T02:39:05.6202329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,49.27,9.1
2025-03-29T02:39:08.4496058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-29T02:39:08.4496058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,49.93,9.1
2025-03-29T02:39:11.2905236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,50.43,9.1
2025-03-29T02:39:14.1303071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,50.23,9.1
2025-03-29T02:39:16.9601359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-29T02:39:18.1614559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-29T02:39:19.8004067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-03-29T02:39:22.6308865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,50.37,9.1
2025-03-29T02:39:25.4814725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-29T02:39:28.3114856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-29T02:39:28.3114856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-29T02:39:31.1417386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,49.61,9.1
2025-03-29T02:39:33.9815683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-29T02:39:36.8214601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-29T02:39:38.1727408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-29T02:39:39.6521647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-29T02:39:42.4824699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,50.19,9.1
2025-03-29T02:39:45.3168055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-29T02:39:48.1583673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-29T02:39:48.1792369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-29T02:39:50.9787631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-29T02:39:53.8190864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-29T02:39:56.6594067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-29T02:39:58.1907002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-29T02:39:59.4990799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,50.38,9.1
2025-03-29T02:40:02.3297991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-29T02:40:05.1597406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-29T02:40:07.9995867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,50.33,9.1
2025-03-29T02:40:08.2006532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,50.33,9.1
2025-03-29T02:40:10.8402327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-29T02:40:13.6709061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-29T02:40:16.5008641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,50.6,9.1
2025-03-29T02:40:18.2114518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,50.6,9.1
2025-03-29T02:40:19.3411216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-29T02:40:22.1906770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-29T02:40:25.0111809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-03-29T02:40:27.8510769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-29T02:40:28.2120731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-29T02:40:30.6816310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,51.13,9.1
2025-03-29T02:40:33.5313713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-29T02:40:36.3622707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-29T02:40:38.2128499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-29T02:40:39.1921689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,50.37,9.1
2025-03-29T02:40:42.0320313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,50.88,9.1
2025-03-29T02:40:44.8826104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,50.28,9.1
2025-03-29T02:40:47.7025504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-29T02:40:48.2137570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-29T02:40:50.5428081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-29T02:40:53.3730938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-29T02:40:56.2237604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-29T02:40:58.2140957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-29T02:40:59.0534785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-29T02:41:01.8834160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-29T02:41:04.7241349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-29T02:41:07.5643817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-29T02:41:08.2357041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-29T02:41:10.3948223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-29T02:41:13.2343987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,50.32,9.1
2025-03-29T02:41:16.0647515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-29T02:41:18.2358578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-29T02:41:18.9149790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-29T02:41:21.7450247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-29T02:41:24.5751119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-29T02:41:27.4159122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-29T02:41:28.2462876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-29T02:41:30.2556240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-29T02:41:33.0858460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,50.86,9.1
2025-03-29T02:41:35.9157756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-29T02:41:38.2477175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,50.58,9.1
2025-03-29T02:41:38.7565844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,50.94,9.1
2025-03-29T02:41:41.5963567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,51.09,9.1
2025-03-29T02:41:44.4267563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-29T02:41:47.2672562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-29T02:41:48.2482719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-29T02:41:50.0972911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-29T02:41:52.9473732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-29T02:41:55.7671350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,49.91,9.1
2025-03-29T02:41:58.6078132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-03-29T02:41:58.6078132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-03-29T02:42:01.4484974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-29T02:42:04.2886638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-29T02:42:07.1183834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-29T02:42:08.2695642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-29T02:42:09.9487587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-03-29T02:42:12.7884057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-29T02:42:15.6387877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-29T02:42:18.4594309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-29T02:42:18.4594309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-29T02:42:21.2995756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,51.19,9.1
2025-03-29T02:42:24.1392054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,50.69,9.1
2025-03-29T02:42:26.9799975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-29T02:42:28.3010809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-29T02:42:29.8095767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,51.71,9.1
2025-03-29T02:42:32.6403116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,50.81,9.1
2025-03-29T02:42:35.4804454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-29T02:42:38.3303247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-29T02:42:38.3303247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-29T02:42:41.1507158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-29T02:42:43.9814622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,50.9,9.1
2025-03-29T02:42:46.8209446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,51.1,9.1
2025-03-29T02:42:48.3024940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,51.1,9.1
2025-03-29T02:42:49.6716533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-29T02:42:52.4920640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-29T02:42:55.3314925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-29T02:42:58.1622244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-29T02:42:58.3234890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-29T02:43:01.0120752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,52.08,9.1
2025-03-29T02:43:03.8426361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-29T02:43:06.6723812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-29T02:43:08.3336589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,50.8,9.1
2025-03-29T02:43:09.5127353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,51.35,9.1
2025-03-29T02:43:12.3634611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-29T02:43:15.1834441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-29T02:43:18.0230718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-29T02:43:18.3446491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-29T02:43:20.8533083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-29T02:43:23.7034787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-03-29T02:43:26.5341831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-29T02:43:28.3552209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.59,51.49,9.1
2025-03-29T02:43:29.3639068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,51.31,9.1
2025-03-29T02:43:32.2045781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-29T02:43:35.0447238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,51.47,9.1
2025-03-29T02:43:37.8745302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-29T02:43:38.3553790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-29T02:43:40.7152581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-29T02:43:43.5455125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,51.51,9.1
2025-03-29T02:43:46.3953651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-29T02:43:48.3562422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-29T02:43:49.2255128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-29T02:43:52.0554406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-29T02:43:54.8861815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-29T02:43:57.7357905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-29T02:43:58.3570657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-29T02:44:00.5666946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,52.2,9.1
2025-03-29T02:44:03.3849555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,51.44,9.1
2025-03-29T02:44:06.2225385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-03-29T02:44:08.3533296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,51.8,9.1
2025-03-29T02:44:09.0732729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,51.1,9.1
2025-03-29T02:44:11.8933652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-29T02:44:14.7335352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-29T02:44:17.5739695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-29T02:44:18.3545035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,51.38,9.1
2025-03-29T02:44:20.4136174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-29T02:44:23.2341683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,52.26,9.1
2025-03-29T02:44:26.0740526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-29T02:44:28.3749455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-29T02:44:28.9146067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-29T02:44:31.7641792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-03-29T02:44:34.5849388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,51.92,9.1
2025-03-29T02:44:37.4250887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-29T02:44:38.3763291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,51.28,9.1
2025-03-29T02:44:40.2549973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-29T02:44:43.1055656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,51.81,9.1
2025-03-29T02:44:45.9251384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,52.19,9.1
2025-03-29T02:44:48.3766855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,52.19,9.1
2025-03-29T02:44:48.7659461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-29T02:44:51.6056039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,51.41,9.1
2025-03-29T02:44:54.4459526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-29T02:44:57.2767087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-29T02:44:58.3875750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-29T02:45:00.1061725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,52.12,9.1
2025-03-29T02:45:02.9468393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,51.57,9.1
2025-03-29T02:45:05.7972170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-29T02:45:08.6172599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-29T02:45:08.6172599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-29T02:45:11.4576374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,52.18,9.1
2025-03-29T02:45:14.2877888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,51.93,9.1
2025-03-29T02:45:17.1371845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-29T02:45:18.4084975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-29T02:45:19.9682807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-29T02:45:22.7976712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,52.47,9.1
2025-03-29T02:45:25.6381686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-29T02:45:28.4788360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,52.33,9.1
2025-03-29T02:45:28.4788360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,52.33,9.1
2025-03-29T02:45:31.3082771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-29T02:45:34.1485547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,52.15,9.1
2025-03-29T02:45:36.9786994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,52.06,9.1
2025-03-29T02:45:38.4098901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,52.06,9.1
2025-03-29T02:45:39.8295608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,52.28,9.1
2025-03-29T02:45:42.6493243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-29T02:45:45.4892621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,52.29,9.1
2025-03-29T02:45:48.3302186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-29T02:45:48.4111236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-29T02:45:51.1699137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-29T02:45:54.0006406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,52.45,9.1
2025-03-29T02:45:56.8303794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-29T02:45:58.4114501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,52.04,9.1
2025-03-29T02:45:59.6710379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,51.83,9.1
2025-03-29T02:46:02.5112328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,52.19,9.1
2025-03-29T02:46:05.3415267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,52.03,9.1
2025-03-29T02:46:08.1809146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,52.81,9.1
2025-03-29T02:46:08.4220930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,52.81,9.1
2025-03-29T02:46:11.0116061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-03-29T02:46:13.8613389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-29T02:46:16.6915316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,52.18,9.1
2025-03-29T02:46:18.4431655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,52.18,9.1
2025-03-29T02:46:19.5215578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,52.63,9.1
2025-03-29T02:46:22.3622802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-29T02:46:25.2026443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-29T02:46:28.0328939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,51.42,9.1
2025-03-29T02:46:28.4440541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,51.42,9.1
2025-03-29T02:46:30.8733321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,52.71,9.1
2025-03-29T02:46:33.7032347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,52.97,9.1
2025-03-29T02:46:36.5437134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,52.12,9.1
2025-03-29T02:46:38.4640122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,52.12,9.1
2025-03-29T02:46:39.3739209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-29T02:46:42.2135558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-29T02:46:45.0434748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,53.35,9.1
2025-03-29T02:46:47.8945334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,52.49,9.1
2025-03-29T02:46:48.4645820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,52.49,9.1
2025-03-29T02:46:50.7238762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,51.95,9.1
2025-03-29T02:46:53.5542906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,52.2,9.1
2025-03-29T02:46:56.3945160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,52.19,9.1
2025-03-29T02:46:58.4755341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,52.19,9.1
2025-03-29T02:46:59.2353425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,52.53,9.1
2025-03-29T02:47:02.0649869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-29T02:47:04.9056618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,52.45,9.1
2025-03-29T02:47:07.7352207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-03-29T02:47:08.4762668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,51.74,9.1
2025-03-29T02:47:10.5859072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-03-29T02:47:13.4056790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,52.14,9.1
2025-03-29T02:47:16.2455908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-29T02:47:18.4967946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-29T02:47:19.0763402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,52.38,9.1
2025-03-29T02:47:21.9265086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,52.38,9.1
2025-03-29T02:47:24.7562821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,52.77,9.1
2025-03-29T02:47:27.5867049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-29T02:47:28.4975892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-29T02:47:30.4265816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-29T02:47:33.2768400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-03-29T02:47:36.0979281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,52.95,9.1
2025-03-29T02:47:38.4984501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,52.95,9.1
2025-03-29T02:47:38.9383745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,52.71,9.1
2025-03-29T02:47:41.7683346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,52.38,9.1
2025-03-29T02:47:44.6177035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-29T02:47:47.4480874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,52.81,9.1
2025-03-29T02:47:48.5094681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,52.81,9.1
2025-03-29T02:47:50.2788615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,52.76,9.1
2025-03-29T02:47:53.1185813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,53.08,9.1
2025-03-29T02:47:55.9592362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,51.65,9.1
2025-03-29T02:47:58.7889940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,52.68,9.1
2025-03-29T02:47:58.7889940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,52.68,9.1
2025-03-29T02:48:01.6292569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,52.64,9.1
2025-03-29T02:48:04.4597740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,52.9,9.1
2025-03-29T02:48:07.3094479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,52.42,9.1
2025-03-29T02:48:08.5409161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,52.42,9.1
2025-03-29T02:48:10.1295770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,52.63,9.1
2025-03-29T02:48:12.9697085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,51.96,9.1
2025-03-29T02:48:15.8007254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-29T02:48:18.6508356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-29T02:48:18.6508356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-29T02:48:21.4665441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,52.5,9.1
2025-03-29T02:48:24.2968002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-29T02:48:27.1374159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,52.41,9.1
2025-03-29T02:48:28.5482596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,52.41,9.1
2025-03-29T02:48:29.9771408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-03-29T02:48:32.8068664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-03-29T02:48:35.6474356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-29T02:48:38.4777765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,52.31,9.1
2025-03-29T02:48:38.5484250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,52.31,9.1
2025-03-29T02:48:41.3278146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,52.64,9.1
2025-03-29T02:48:44.1478618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,52.7,9.1
2025-03-29T02:48:46.9887084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-03-29T02:48:48.5498227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-03-29T02:48:49.8284463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,52.53,9.1
2025-03-29T02:48:52.6690985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-29T02:48:55.4985892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-03-29T02:48:58.3292890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,53.24,9.1
2025-03-29T02:48:58.5602536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,53.24,9.1
2025-03-29T02:49:01.1701373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,52.41,9.1
2025-03-29T02:49:04.0191562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,52.3,9.1
2025-03-29T02:49:06.8395003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,52.61,9.1
2025-03-29T02:49:08.5607003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,52.61,9.1
2025-03-29T02:49:09.6799285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-29T02:49:12.5104834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,53.1,9.1
2025-03-29T02:49:15.3608048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,52.2,9.1
2025-03-29T02:49:18.1805926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,52.56,9.1
2025-03-29T02:49:18.5819699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,52.56,9.1
2025-03-29T02:49:21.0208181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,52.22,9.1
2025-03-29T02:49:23.8609280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,53.63,9.1
2025-03-29T02:49:26.7107535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-29T02:49:28.5820202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,52.32,9.1
2025-03-29T02:49:29.5311226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,52.83,9.1
2025-03-29T02:49:32.3719077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,52.38,9.1
2025-03-29T02:49:35.2014808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-03-29T02:49:38.0517223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,52.66,9.1
2025-03-29T02:49:38.6028739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,52.66,9.1
2025-03-29T02:49:40.8717861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,52.97,9.1
2025-03-29T02:49:43.7121884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,52.5,9.1
2025-03-29T02:49:46.5428481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,53.09,9.1
2025-03-29T02:49:48.6036685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,53.09,9.1
2025-03-29T02:49:49.3922751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,52.51,9.1
2025-03-29T02:49:52.2229988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,52.63,9.1
2025-03-29T02:49:55.0527105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,53.08,9.1
2025-03-29T02:49:57.8934046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-03-29T02:49:58.6139125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-03-29T02:50:00.7438726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,53.13,9.1
2025-03-29T02:50:03.5639164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,52.25,9.1
2025-03-29T02:50:06.4041224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,52.8,9.1
2025-03-29T02:50:08.6347213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,52.8,9.1
2025-03-29T02:50:09.2337898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,53.36,9.1
2025-03-29T02:50:12.0844611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,52.72,9.1
2025-03-29T02:50:14.9144007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,53.17,9.1
2025-03-29T02:50:17.7444056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,52.93,9.1
2025-03-29T02:50:18.6354932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,52.93,9.1
2025-03-29T02:50:20.5844481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,53.18,9.1
2025-03-29T02:50:23.4251070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,53.49,9.1
2025-03-29T02:50:26.2554885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,52.13,9.1
2025-03-29T02:50:28.6467327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,52.13,9.1
2025-03-29T02:50:29.0957716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,53.58,9.1
2025-03-29T02:50:31.9257431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,53.23,9.1
2025-03-29T02:50:34.7757126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,53.49,9.1
2025-03-29T02:50:37.5961017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,52.51,9.1
2025-03-29T02:50:38.6467185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,52.51,9.1
2025-03-29T02:50:40.4368206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,52.97,9.1
2025-03-29T02:50:43.2663263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,53.16,9.1
2025-03-29T02:50:46.1170288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,53.49,9.1
2025-03-29T02:50:48.9465085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-03-29T02:50:48.9465085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-03-29T02:50:51.7771269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,53.11,9.1
2025-03-29T02:50:54.6171627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,53.08,9.1
2025-03-29T02:50:57.4578221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,53.3,9.1
2025-03-29T02:50:58.6682800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,53.3,9.1
2025-03-29T02:51:00.2881051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,53.11,9.1
2025-03-29T02:51:03.1280600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,53.62,9.1
2025-03-29T02:51:05.9681120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-29T02:51:08.8086854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,53.19,9.1
2025-03-29T02:51:08.8086854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,53.19,9.1
2025-03-29T02:51:11.6383603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,53.12,9.1
2025-03-29T02:51:14.4692146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.98,53.88,9.1
2025-03-29T02:51:17.3087860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,53.06,9.1
2025-03-29T02:51:18.6997019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,53.06,9.1
2025-03-29T02:51:20.1487771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,52.74,9.1
2025-03-29T02:51:22.9794757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-29T02:51:25.8094434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-29T02:51:28.6497723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,53.24,9.1
2025-03-29T02:51:28.7004976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,53.24,9.1
2025-03-29T02:51:31.5003886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,53.25,9.1
2025-03-29T02:51:34.3201791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,53.36,9.1
2025-03-29T02:51:37.1598640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-29T02:51:38.7110902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-29T02:51:40.0009758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,52.98,9.1
2025-03-29T02:51:42.8408676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,54.03,9.1
2025-03-29T02:51:45.6714103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,53.42,9.1
2025-03-29T02:51:48.5007762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,53.44,9.1
2025-03-29T02:51:48.7217568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,53.44,9.1
2025-03-29T02:51:51.3414099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,52.83,9.1
2025-03-29T02:51:54.1914757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,54.46,9.1
2025-03-29T02:51:57.0122152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,53.78,9.1
2025-03-29T02:51:58.7124866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,53.78,9.1
2025-03-29T02:51:59.8517809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,53.28,9.1
2025-03-29T02:52:02.6820104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,53.39,9.1
2025-03-29T02:52:05.5320952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,53.25,9.1
2025-03-29T02:52:08.3527964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,54.5,9.1
2025-03-29T02:52:08.7131202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,54.5,9.1
2025-03-29T02:52:11.1930768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,53.27,9.1
2025-03-29T02:52:14.0330621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,53.66,9.1
2025-03-29T02:52:16.8735760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,53.33,9.1
2025-03-29T02:52:18.7342131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,53.33,9.1
2025-03-29T02:52:19.7034364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,53.76,9.1
2025-03-29T02:52:22.5430702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-29T02:52:25.3735004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,54.3,9.1
2025-03-29T02:52:28.2237536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,53.33,9.1
2025-03-29T02:52:28.7345021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,53.33,9.1
2025-03-29T02:52:31.0444953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-29T02:52:33.8844454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.95,53.85,9.1
2025-03-29T02:52:36.7107709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-29T02:52:38.7212115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-29T02:52:39.5503656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,53.58,9.1
2025-03-29T02:52:42.3806294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-03-29T02:52:45.2107392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,53.41,9.1
2025-03-29T02:52:48.0516266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-29T02:52:48.7226656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,53.81,9.1
2025-03-29T02:52:50.9010287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-29T02:52:53.7220275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,53.95,9.1
2025-03-29T02:52:56.5643380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,53.97,9.1
2025-03-29T02:52:58.7232585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,53.97,9.1
2025-03-29T02:52:59.3916539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,54.01,9.1
2025-03-29T02:53:02.2422286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,53.27,9.1
2025-03-29T02:53:05.0623662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,54.59,9.1
2025-03-29T02:53:07.9027020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,54,9.1
2025-03-29T02:53:08.7240592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,54,9.1
2025-03-29T02:53:10.7429870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,54.18,9.1
2025-03-29T02:53:13.5829762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,53.58,9.1
2025-03-29T02:53:16.4137152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,54.06,9.1
2025-03-29T02:53:18.7445660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,54.06,9.1
2025-03-29T02:53:19.2434235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,54.22,9.1
2025-03-29T02:53:22.0831487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-29T02:53:24.9342649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,54.72,9.1
2025-03-29T02:53:27.7543530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,53.38,9.1
2025-03-29T02:53:28.7554741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,53.38,9.1
2025-03-29T02:53:30.5943007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,53.87,9.1
2025-03-29T02:53:33.4246199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,54.43,9.1
2025-03-29T02:53:36.2744263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,54.3,9.1
2025-03-29T02:53:39.1044396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,54.01,9.1
2025-03-29T02:53:39.1044396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,54.01,9.1
2025-03-29T02:53:41.9352068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-03-29T02:53:44.7753993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,53.58,9.1
2025-03-29T02:53:47.6150021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,55.16,9.1
2025-03-29T02:53:48.7868911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,55.16,9.1
2025-03-29T02:53:50.4453042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-29T02:53:53.2956696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-03-29T02:53:56.1164399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-03-29T02:53:58.9665615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,54.37,9.1
2025-03-29T02:53:58.9665615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,54.37,9.1
2025-03-29T02:54:01.7863793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,54.17,9.1
2025-03-29T02:54:04.6267142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,54.47,9.1
2025-03-29T02:54:07.4570714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-03-29T02:54:08.8182439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-03-29T02:54:10.3068628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-29T02:54:13.1376366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-03-29T02:54:15.9675112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-03-29T02:54:18.8073242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,54.29,9.1
2025-03-29T02:54:18.8182327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,54.29,9.1
2025-03-29T02:54:21.6582457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,54.51,9.1
2025-03-29T02:54:24.4776439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,54.39,9.1
2025-03-29T02:54:27.3186369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-29T02:54:28.8190951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-29T02:54:30.1486069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-29T02:54:32.9989362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,53.8,9.1
2025-03-29T02:54:35.8183940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-29T02:54:38.6587453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-29T02:54:38.8199671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-29T02:54:41.4992798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,54.76,9.1
2025-03-29T02:54:44.3392201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-03-29T02:54:47.1693332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,54.81,9.1
2025-03-29T02:54:48.8406874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,54.81,9.1
2025-03-29T02:54:50.0093286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-03-29T02:54:52.8413101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,54.91,9.1
2025-03-29T02:54:55.6901268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,54.73,9.1
2025-03-29T02:54:58.5103201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-29T02:54:58.8518074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-29T02:55:01.3523052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,53.93,9.1
2025-03-29T02:55:04.1810450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-29T02:55:07.0306661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-29T02:55:08.8617467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-29T02:55:09.8614741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,54.45,9.1
2025-03-29T02:55:12.6913719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,54.57,9.1
2025-03-29T02:55:15.5319736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-03-29T02:55:18.3820527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-29T02:55:18.8629256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-29T02:55:21.2016747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,54.68,9.1
2025-03-29T02:55:24.0426024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,54.85,9.1
2025-03-29T02:55:26.8724173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-29T02:55:28.8737336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-29T02:55:29.7223145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,55,9.1
2025-03-29T02:55:32.5523298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-29T02:55:35.3831788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-29T02:55:38.2232707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-29T02:55:38.8744190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-29T02:55:41.0629051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-29T02:55:43.8934184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,54.5,9.1
2025-03-29T02:55:46.7239202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-29T02:55:48.8753044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-29T02:55:49.5636263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-29T02:55:52.4145894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,55.21,9.1
2025-03-29T02:55:55.2344260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,55.03,9.1
2025-03-29T02:55:58.0741452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-29T02:55:58.8756026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-29T02:56:00.9048405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-29T02:56:03.7550214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,55.47,9.1
2025-03-29T02:56:06.5753946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-29T02:56:08.8966871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-29T02:56:09.4154912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-03-29T02:56:12.2559336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,55.22,9.1
2025-03-29T02:56:15.0962881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-29T02:56:17.9262968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-29T02:56:18.9072840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,55.45,9.1
2025-03-29T02:56:20.7562904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,55.23,9.1
2025-03-29T02:56:23.5964488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-29T02:56:26.4469091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-03-29T02:56:29.2766840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-29T02:56:29.2766840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.81,55.71,9.1
2025-03-29T02:56:32.1068105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,55.12,9.1
2025-03-29T02:56:34.9467713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-29T02:56:37.7869063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-29T02:56:38.9287706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-29T02:56:40.6176370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-29T02:56:43.4579619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,55.62,9.1
2025-03-29T02:56:46.2881361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-29T02:56:49.1385259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-29T02:56:49.1385259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,55.1,9.1
2025-03-29T02:56:51.9584576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-29T02:56:54.7889431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-29T02:56:57.6147917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-29T02:56:58.9455851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-29T02:57:00.4651436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-29T02:57:03.2948381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,55.07,9.1
2025-03-29T02:57:06.1251962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,55.66,9.1
2025-03-29T02:57:08.9656790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-29T02:57:08.9656790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-29T02:57:11.8055309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,55.47,9.1
2025-03-29T02:57:14.6361841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-29T02:57:17.4756124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-29T02:57:18.9571681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,55.05,9.1
2025-03-29T02:57:20.3063537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-29T02:57:23.1561857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,55.77,9.1
2025-03-29T02:57:25.9768820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-29T02:57:28.8165392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,55.54,9.1
2025-03-29T02:57:28.9578609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,55.54,9.1
2025-03-29T02:57:31.6567381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,55.51,9.1
2025-03-29T02:57:34.4975737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,56.35,9.1
2025-03-29T02:57:37.3270137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-29T02:57:38.9781005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-29T02:57:40.1575715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-29T02:57:42.9982740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-29T02:57:45.8479048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-29T02:57:48.6686263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-29T02:57:48.9792155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-29T02:57:51.5089969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-29T02:57:54.3382051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-29T02:57:57.1888509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-29T02:57:58.9999912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-29T02:58:00.0191505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-29T02:58:02.8488728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,56.29,9.1
2025-03-29T02:58:05.6899243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-29T02:58:08.5297915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-29T02:58:09.0007148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-29T02:58:11.3598740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-29T02:58:14.1999158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-29T02:58:17.0302075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-29T02:58:19.0109761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,55.72,9.1
2025-03-29T02:58:19.8805279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,55.86,9.1
2025-03-29T02:58:22.7012093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,56.1,9.1
2025-03-29T02:58:25.5412900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,56.35,9.1
2025-03-29T02:58:28.3814965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-29T02:58:29.0117157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-29T02:58:31.2215762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-29T02:58:34.0512352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,55.57,9.1
2025-03-29T02:58:36.8820408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-29T02:58:39.0127999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-29T02:58:39.7221777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-29T02:58:42.5625395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-29T02:58:45.3922057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,55.76,9.1
2025-03-29T02:58:48.2326019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-29T02:58:49.0331029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,56.19,9.1
2025-03-29T02:58:51.0622700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-29T02:58:53.9126291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-29T02:58:56.7333710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-29T02:58:59.0441612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,55.81,9.1
2025-03-29T02:58:59.5729102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,56.21,9.1
2025-03-29T02:59:02.4132977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,56.55,9.1
2025-03-29T02:59:05.2539839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,56.5,9.1
2025-03-29T02:59:08.0843374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-29T02:59:09.0452168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-29T02:59:10.9142299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,55.96,9.1
2025-03-29T02:59:13.7542168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,55.93,9.1
2025-03-29T02:59:16.5949771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-29T02:59:19.0458878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-29T02:59:19.4242984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-29T02:59:22.2648687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-29T02:59:25.1052075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-29T02:59:27.9451262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-29T02:59:29.0658544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-29T02:59:30.7755132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-29T02:59:33.6053774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-29T02:59:36.4454669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,55.47,9.1
2025-03-29T02:59:39.2865549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-29T02:59:39.2865549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-29T02:59:42.1158843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,57.35,9.1
2025-03-29T02:59:44.9565781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-29T02:59:47.7869949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-29T02:59:49.0677819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-29T02:59:50.6371784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-29T02:59:53.4575028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-29T02:59:56.2975152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-29T02:59:59.1372016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-29T02:59:59.1372016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-29T03:00:01.9777843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-29T03:00:04.8076561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-29T03:00:07.6379192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-29T03:00:09.0790706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-29T03:00:10.4780488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-29T03:00:13.3284326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-29T03:00:16.1488894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.63,56.53,9.1
2025-03-29T03:00:18.9891487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-03-29T03:00:19.0996363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,57.14,9.1
2025-03-29T03:00:21.8186640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-29T03:00:24.6695502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,56.52,9.1
2025-03-29T03:00:27.4898792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-29T03:00:29.1010041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-29T03:00:30.3298280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,56.63,9.1
2025-03-29T03:00:33.1698696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.89,57.79,9.1
2025-03-29T03:00:36.0099941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,56.75,9.1
2025-03-29T03:00:38.8401750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-29T03:00:39.1215367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-29T03:00:41.6709218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,57.05,9.1
2025-03-29T03:00:44.5102827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-29T03:00:47.3607840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-29T03:00:49.1320882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-29T03:00:50.1806288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-29T03:00:53.0208770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-29T03:00:55.8610929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-29T03:00:58.7117547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-29T03:00:59.1328662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-29T03:01:01.5315737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-29T03:01:04.3618468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,57.4,9.1
2025-03-29T03:01:07.2022584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,56.74,9.1
2025-03-29T03:01:09.1538086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,56.74,9.1
2025-03-29T03:01:10.0529146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-29T03:01:12.8588232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-29T03:01:15.6988046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-29T03:01:18.5292167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-29T03:01:19.1496051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-29T03:01:21.3796664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-29T03:01:24.2097754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.28,57.18,9.1
2025-03-29T03:01:27.0393121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-29T03:01:29.1542872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-29T03:01:29.8794515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-29T03:01:32.7201271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-29T03:01:35.5501173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.75,56.65,9.1
2025-03-29T03:01:38.3801229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-29T03:01:39.1512918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-29T03:01:41.2203634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-29T03:01:44.0708615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,57.11,9.1
2025-03-29T03:01:46.8911022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-03-29T03:01:49.1722404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.61,57.51,9.1
2025-03-29T03:01:49.7307364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-29T03:01:52.5614225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-29T03:01:55.4115417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,56.75,9.1
2025-03-29T03:01:58.2422358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-03-29T03:01:59.1732343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,57.7,9.1
2025-03-29T03:02:01.0724048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,56.55,9.1
2025-03-29T03:02:03.9125251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-29T03:02:06.7628770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-29T03:02:09.1734618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-29T03:02:09.5827545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-29T03:02:12.4232733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-29T03:02:15.2530903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-29T03:02:18.1029932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-29T03:02:19.1742368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-29T03:02:20.9332615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-29T03:02:23.7630628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-29T03:02:26.6033906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-29T03:02:29.4440272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-29T03:02:29.4440272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-29T03:02:32.2740749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-29T03:02:35.1148513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-29T03:02:37.9444143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-29T03:02:39.1852220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-29T03:02:40.7948072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-29T03:02:43.6152332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-29T03:02:46.4554334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-29T03:02:49.2851181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-29T03:02:49.2851181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,56.58,9.1
2025-03-29T03:02:52.1356632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-29T03:02:54.9554563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.72,56.62,9.1
2025-03-29T03:02:57.7962085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-29T03:02:59.1871094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-29T03:03:00.6358595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-29T03:03:03.4765455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-29T03:03:06.3070733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-29T03:03:09.1467325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-29T03:03:09.1875209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-29T03:03:11.9764734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-29T03:03:14.8273419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-29T03:03:17.6474215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-29T03:03:19.2081713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-29T03:03:20.4877698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-29T03:03:23.3281057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-29T03:03:26.1679254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,57.15,9.1
2025-03-29T03:03:28.9985106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-29T03:03:29.2095452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-29T03:03:31.8280713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-29T03:03:34.6687301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-29T03:03:37.5186713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-03-29T03:03:39.2097453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-03-29T03:03:40.3388585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-29T03:03:43.1787075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,56.26,9.1
2025-03-29T03:03:46.0097603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-29T03:03:48.8597628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-29T03:03:49.2201783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-29T03:03:51.6895525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-29T03:03:54.5204544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,56.07,9.1
2025-03-29T03:03:57.3601098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-29T03:03:59.2210230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-29T03:04:00.2001335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-29T03:04:03.0309278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-29T03:04:05.8710234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-29T03:04:08.7005021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-29T03:04:09.2320057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-29T03:04:11.5509722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-29T03:04:14.3717876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-29T03:04:17.2118235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-29T03:04:19.2430896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,56.49,9.1
2025-03-29T03:04:20.0516018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-29T03:04:22.8916914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-29T03:04:25.7220988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-29T03:04:28.5526823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-29T03:04:29.2436594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-29T03:04:31.3927366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-29T03:04:34.2430016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-29T03:04:37.0627444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-29T03:04:39.2559345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-29T03:04:39.9028443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-29T03:04:42.7334154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,56.16,9.1
2025-03-29T03:04:45.5939447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-29T03:04:48.4140270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-29T03:04:49.2445796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-29T03:04:51.2439383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-29T03:04:54.0840270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-29T03:04:56.9239996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-29T03:04:59.2449820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-29T03:04:59.7551733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,55.65,9.1
2025-03-29T03:05:02.5847596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-29T03:05:05.4248784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,57.88,9.1
2025-03-29T03:05:08.2753682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-29T03:05:09.2662072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-29T03:05:11.0953010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,56.54,9.1
2025-03-29T03:05:13.9353634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-29T03:05:16.7661345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-29T03:05:19.6162265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-03-29T03:05:19.6162265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-03-29T03:05:22.4464464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,55.99,9.1
2025-03-29T03:05:25.2764191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-29T03:05:28.1155443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-29T03:05:29.2681240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-29T03:05:30.9426291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-29T03:05:33.7731196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-29T03:05:36.6133489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-29T03:05:39.4432458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-29T03:05:39.4432458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-29T03:05:42.2939267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,57.15,9.1
2025-03-29T03:05:45.1233052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-29T03:05:47.9535653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-29T03:05:49.2947090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,56.68,9.1
2025-03-29T03:05:50.7943535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.88,56.78,9.1
2025-03-29T03:05:53.6339112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-29T03:05:56.4646418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-29T03:05:59.2946268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-29T03:05:59.3154805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,56.4,9.1
2025-03-29T03:06:02.1352711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-29T03:06:04.9849346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-03-29T03:06:07.8053051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-29T03:06:09.3264772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.97,56.87,9.1
2025-03-29T03:06:10.6459082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,56.96,9.1
2025-03-29T03:06:13.4752703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-29T03:06:16.3260849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,56.38,9.1
2025-03-29T03:06:19.1562426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-29T03:06:19.3267525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-29T03:06:21.9859891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-29T03:06:24.8265886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.83,56.73,9.1
2025-03-29T03:06:27.6663247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-29T03:06:29.3280517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-29T03:06:30.4970354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-29T03:06:33.3366785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,56.42,9.1
2025-03-29T03:06:36.1676450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-29T03:06:39.0172557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-29T03:06:39.3383555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,56.57,9.1
2025-03-29T03:06:41.8379497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,56.33,9.1
2025-03-29T03:06:44.6776378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-29T03:06:47.5177844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-29T03:06:49.3294534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,56.66,9.1
2025-03-29T03:06:50.3580077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-29T03:06:53.1887093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-29T03:06:56.0185302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-29T03:06:58.8592546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-29T03:06:59.3301659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-29T03:07:01.6992546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-29T03:07:04.5293290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-29T03:07:07.3696697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-29T03:07:09.3510011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,56.17,9.1
2025-03-29T03:07:10.1999565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-03-29T03:07:13.0498378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-29T03:07:15.8696412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-03-29T03:07:18.7106863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-29T03:07:19.3513731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,56.31,9.1
2025-03-29T03:07:21.5506659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-29T03:07:24.3905830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-29T03:07:27.2210182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-29T03:07:29.3616705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,56.89,9.1
2025-03-29T03:07:30.0506863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-29T03:07:32.8913154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-03-29T03:07:35.7413462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,56.51,9.1
2025-03-29T03:07:38.5615729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-29T03:07:39.3728970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-29T03:07:41.4016049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-29T03:07:44.2422291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.09,56.99,9.1
2025-03-29T03:07:47.0825387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-29T03:07:49.3734296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-29T03:07:49.9121862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-29T03:07:52.7428448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-29T03:07:55.5824501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-29T03:07:58.4330584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-29T03:07:59.3835421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-29T03:08:01.2532608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.1,57,9.1
2025-03-29T03:08:04.0929344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,56.32,9.1
2025-03-29T03:08:06.9236225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,56.48,9.1
2025-03-29T03:08:09.7736571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-29T03:08:09.7736571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.93,56.83,9.1
2025-03-29T03:08:12.5942922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.13,57.03,9.1
2025-03-29T03:08:15.4345078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-29T03:08:18.2739301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-29T03:08:19.4051645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,56.8,9.1
2025-03-29T03:08:21.1149562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-29T03:08:23.9452138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-29T03:08:26.7754509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,57.42,9.1
2025-03-29T03:08:29.6155876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-03-29T03:08:29.6155876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,55.82,9.1
2025-03-29T03:08:32.4654900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,56.93,9.1
2025-03-29T03:08:35.2859000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,56.6,9.1
2025-03-29T03:08:38.1259708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,56.52,9.1
2025-03-29T03:08:39.4164130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.62,56.52,9.1
2025-03-29T03:08:40.9557812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-29T03:08:43.8058947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,55.99,9.1
2025-03-29T03:08:46.6368813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,56.91,9.1
2025-03-29T03:08:49.4664243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-29T03:08:49.4664243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-29T03:08:52.3072767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-29T03:08:55.1570263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,57.01,9.1
2025-03-29T03:08:57.9768237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-03-29T03:08:59.4384154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.77,56.67,9.1
2025-03-29T03:09:00.8172512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-29T03:09:03.6472659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,56.3,9.1
2025-03-29T03:09:06.4982879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,57.25,9.1
2025-03-29T03:09:09.3180436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-29T03:09:09.4494164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-29T03:09:12.1579202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,56.43,9.1
2025-03-29T03:09:14.9985267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,55.51,9.1
2025-03-29T03:09:17.8382140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-29T03:09:19.4493341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-29T03:09:20.6689628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,56.25,9.1
2025-03-29T03:09:23.5088769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-29T03:09:26.3396830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,57.06,9.1
2025-03-29T03:09:29.1797164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-29T03:09:29.4506162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-29T03:09:32.0099569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,56.35,9.1
2025-03-29T03:09:34.8502530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,56,9.1
2025-03-29T03:09:37.6896496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-29T03:09:39.4712495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,56.76,9.1
2025-03-29T03:09:40.5299206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-03-29T03:09:43.3602928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-29T03:09:46.1838709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.13,56.03,9.1
2025-03-29T03:09:49.0169841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,56.26,9.1
2025-03-29T03:09:49.4579844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,56.26,9.1
2025-03-29T03:09:51.8568521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,56.81,9.1
2025-03-29T03:09:54.6872093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.95,56.85,9.1
2025-03-29T03:09:57.5268859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,57.05,9.1
2025-03-29T03:09:59.4688755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,57.05,9.1
2025-03-29T03:10:00.3570498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-29T03:10:03.2078263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,56.1,9.1
2025-03-29T03:10:06.0280259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-29T03:10:08.8678491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-29T03:10:09.4687083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-29T03:10:11.6981656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-29T03:10:14.5487927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-29T03:10:17.3785735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-29T03:10:19.4898504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-29T03:10:20.2085234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-29T03:10:23.0485982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,57.43,9.1
2025-03-29T03:10:25.8896212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,57.33,9.1
2025-03-29T03:10:28.7198103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-29T03:10:29.4900341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,56.24,9.1
2025-03-29T03:10:31.5599752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,57.23,9.1
2025-03-29T03:10:34.3902043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-29T03:10:37.2402149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,57.82,9.1
2025-03-29T03:10:39.4916659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,57.82,9.1
2025-03-29T03:10:40.0702046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.98,56.88,9.1
2025-03-29T03:10:42.9002209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,57.26,9.1
2025-03-29T03:10:45.7407609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.47,56.37,9.1
2025-03-29T03:10:48.5811918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-29T03:10:49.4916902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,57.63,9.1
2025-03-29T03:10:51.4114229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.59,57.49,9.1
2025-03-29T03:10:54.2412364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,57.78,9.1
2025-03-29T03:10:57.0819753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-29T03:10:59.4922860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.17,57.07,9.1
2025-03-29T03:10:59.9317399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,56.7,9.1
2025-03-29T03:11:02.7522129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-29T03:11:05.5919103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-29T03:11:08.4325174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-29T03:11:09.4937164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,57.86,9.1
2025-03-29T03:11:11.2728432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,57.53,9.1
2025-03-29T03:11:14.1031362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.12,57.02,9.1
2025-03-29T03:11:16.9332490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-03-29T03:11:19.7734721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-29T03:11:19.7734721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.94,57.84,9.1
2025-03-29T03:11:22.6131920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-29T03:11:25.4437607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,57.45,9.1
2025-03-29T03:11:28.2834460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-29T03:11:29.5146033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-29T03:11:31.1138313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-29T03:11:33.9637577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,58.34,9.1
2025-03-29T03:11:36.7846423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-03-29T03:11:39.6241094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-29T03:11:39.6241094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-29T03:11:42.4651605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,57.61,9.1
2025-03-29T03:11:45.3054093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,58.73,9.1
2025-03-29T03:11:48.1348664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-29T03:11:49.5464908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.16,58.06,9.1
2025-03-29T03:11:50.9653691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.78,58.68,9.1
2025-03-29T03:11:53.8055092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,57.99,9.1
2025-03-29T03:11:56.6561138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.4,58.3,9.1
2025-03-29T03:11:59.4759338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,58.21,9.1
2025-03-29T03:11:59.5570182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.31,58.21,9.1
2025-03-29T03:12:02.3162064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-29T03:12:05.1558251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,58.9,9.1
2025-03-29T03:12:07.9964539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,58.5,9.1
2025-03-29T03:12:09.5577783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,58.5,9.1
2025-03-29T03:12:10.8264861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,57.92,9.1
2025-03-29T03:12:13.6570810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,58.46,9.1
2025-03-29T03:12:16.4971534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,58.74,9.1
2025-03-29T03:12:19.3374306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-03-29T03:12:19.5584321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-03-29T03:12:22.1674821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-29T03:12:25.0072440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-29T03:12:27.8379571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-03-29T03:12:29.5587946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-03-29T03:12:30.6877140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-29T03:12:33.5081513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-29T03:12:36.3487910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-03-29T03:12:39.1786439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-03-29T03:12:39.5600681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-03-29T03:12:42.0284619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,59.27,9.1
2025-03-29T03:12:44.8591176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,58.48,9.1
2025-03-29T03:12:47.6895225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-03-29T03:12:49.5808451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.16,59.06,9.1
2025-03-29T03:12:50.5297896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-03-29T03:12:53.3797316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-03-29T03:12:56.2001158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,58.76,9.1
2025-03-29T03:12:59.0397922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-03-29T03:12:59.5809448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-03-29T03:13:01.8704426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,59.33,9.1
2025-03-29T03:13:04.7207417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-03-29T03:13:07.5507989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-03-29T03:13:09.5919701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-03-29T03:13:10.3805600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.51,59.41,9.1
2025-03-29T03:13:13.2214501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-03-29T03:13:16.0614807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,59.39,9.1
2025-03-29T03:13:18.8916085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-29T03:13:19.6028849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,59.67,9.1
2025-03-29T03:13:21.7314569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-03-29T03:13:24.5616537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-29T03:13:27.4120616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-29T03:13:29.6135349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-29T03:13:30.2318956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-03-29T03:13:33.0725549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.4,60.3,9.1
2025-03-29T03:13:35.9028263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-03-29T03:13:38.7629963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-03-29T03:13:39.6135036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-03-29T03:13:41.5843767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,60.33,9.1
2025-03-29T03:13:44.4136009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,59.91,9.1
2025-03-29T03:13:47.2537753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-03-29T03:13:49.6244442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.31,60.21,9.1
2025-03-29T03:13:50.0940836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-03-29T03:13:52.9239345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,60.93,9.1
2025-03-29T03:13:55.7639870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.86,60.76,9.1
2025-03-29T03:13:58.5938398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-03-29T03:13:59.6254807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,60.18,9.1
2025-03-29T03:14:01.4440459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-03-29T03:14:04.2629259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,61.17,9.1
2025-03-29T03:14:07.0907166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-03-29T03:14:09.9310910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-29T03:14:09.9310910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-29T03:14:12.7713000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.64,60.54,9.1
2025-03-29T03:14:15.6010347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.13,61.03,9.1
2025-03-29T03:14:18.4417604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-03-29T03:14:19.6223352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-03-29T03:14:21.2819937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,61.57,9.1
2025-03-29T03:14:24.1216852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.82,60.72,9.1
2025-03-29T03:14:26.9417584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-29T03:14:29.7827110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-29T03:14:29.7827110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-29T03:14:32.6230156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,61.35,9.1
2025-03-29T03:14:35.4626326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,61.83,9.1
2025-03-29T03:14:38.2933919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-03-29T03:14:39.6237347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-03-29T03:14:41.1235487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.01,61.91,9.1
2025-03-29T03:14:43.9636514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.41,61.31,9.1
2025-03-29T03:14:46.8133113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,61.78,9.1
2025-03-29T03:14:49.6335371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,62.31,9.1
2025-03-29T03:14:49.6345038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,62.31,9.1
2025-03-29T03:14:52.4743094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,62.3,9.1
2025-03-29T03:14:55.3046349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,61.74,9.1
2025-03-29T03:14:58.1542633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,61.71,9.1
2025-03-29T03:14:59.6357901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,61.71,9.1
2025-03-29T03:15:00.9843229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-03-29T03:15:03.8143469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,62.79,9.1
2025-03-29T03:15:06.6554309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,62.14,9.1
2025-03-29T03:15:09.4950196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,62.5,9.1
2025-03-29T03:15:09.6363565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,62.5,9.1
2025-03-29T03:15:12.3253352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,62.22,9.1
2025-03-29T03:15:15.1550932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,62.42,9.1
2025-03-29T03:15:17.9960629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,62.82,9.1
2025-03-29T03:15:19.6566155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,62.82,9.1
2025-03-29T03:15:20.8459249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,62.86,9.1
2025-03-29T03:15:23.6663622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,62.3,9.1
2025-03-29T03:15:26.5063316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-03-29T03:15:29.3364277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-03-29T03:15:29.6575428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-03-29T03:15:32.1863932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,62.95,9.1
2025-03-29T03:15:35.0173824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.4,62.3,9.1
2025-03-29T03:15:37.8474244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,62.99,9.1
2025-03-29T03:15:39.6685820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,62.99,9.1
2025-03-29T03:15:40.6872246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,63.67,9.1
2025-03-29T03:15:43.5279042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,63.31,9.1
2025-03-29T03:15:46.3576484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-03-29T03:15:49.1976570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-29T03:15:49.6884680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-29T03:15:52.0283640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,63.84,9.1
2025-03-29T03:15:54.8781273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-03-29T03:15:57.6988637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,63.54,9.1
2025-03-29T03:15:59.6891757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,63.54,9.1
2025-03-29T03:16:00.5383171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,63.03,9.1
2025-03-29T03:16:03.3794776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,63.46,9.1
2025-03-29T03:16:06.2187917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,63.24,9.1
2025-03-29T03:16:09.0495030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,63.62,9.1
2025-03-29T03:16:09.6907325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,63.62,9.1
2025-03-29T03:16:11.8791694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-03-29T03:16:14.7196809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,63.9,9.1
2025-03-29T03:16:17.5701228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-03-29T03:16:19.7013654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.5,63.4,9.1
2025-03-29T03:16:20.3900916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,63.42,9.1
2025-03-29T03:16:23.2302793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,64.07,9.1
2025-03-29T03:16:26.0701132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-03-29T03:16:28.9102970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,63.73,9.1
2025-03-29T03:16:29.7018134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.83,63.73,9.1
2025-03-29T03:16:31.7409876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-03-29T03:16:34.5710191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,64.08,9.1
2025-03-29T03:16:37.4113740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,63.64,9.1
2025-03-29T03:16:39.7226777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.74,63.64,9.1
2025-03-29T03:16:40.2712392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-29T03:16:43.0817779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,64.36,9.1
2025-03-29T03:16:45.9220615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-29T03:16:48.7516748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,64.05,9.1
2025-03-29T03:16:49.7329615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,64.05,9.1
2025-03-29T03:16:51.6022668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-03-29T03:16:54.4223539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.84,64.74,9.1
2025-03-29T03:16:57.2630264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-03-29T03:17:00.0927769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,63.96,9.1
2025-03-29T03:17:00.0927769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,63.96,9.1
2025-03-29T03:17:02.9430118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-03-29T03:17:05.7733602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,64.94,9.1
2025-03-29T03:17:08.6034783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,64.06,9.1
2025-03-29T03:17:09.7349583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,64.06,9.1
2025-03-29T03:17:11.4433846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,64.36,9.1
2025-03-29T03:17:14.2939832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,64.88,9.1
2025-03-29T03:17:17.1142383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,65.36,9.1
2025-03-29T03:17:19.9541990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,64.25,9.1
2025-03-29T03:17:19.9541990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,64.25,9.1
2025-03-29T03:17:22.7841088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.74,64.64,9.1
2025-03-29T03:17:25.6343623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,65.17,9.1
2025-03-29T03:17:28.4650333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-29T03:17:29.7556046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,64.57,9.1
2025-03-29T03:17:31.2946740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-29T03:17:34.1353545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-29T03:17:36.9760285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-03-29T03:17:39.8053875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-29T03:17:39.8053875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-29T03:17:42.6459571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.71,65.61,9.1
2025-03-29T03:17:45.4763518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,65.43,9.1
2025-03-29T03:17:48.3263093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-29T03:17:49.7774586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-29T03:17:51.1467838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-03-29T03:17:53.9867810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-29T03:17:56.8274450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-03-29T03:17:59.6667205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-29T03:17:59.7881708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-29T03:18:02.4974193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-29T03:18:05.3270839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,65.39,9.1
2025-03-29T03:18:08.1677053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-29T03:18:09.7883932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-29T03:18:11.0180997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-29T03:18:13.8381130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,65.65,9.1
2025-03-29T03:18:16.6783679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-29T03:18:19.5081804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-29T03:18:19.8098136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-29T03:18:22.3445625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-03-29T03:18:25.1652087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-29T03:18:28.0045777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-29T03:18:29.7961840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-29T03:18:30.8451813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,66.19,9.1
2025-03-29T03:18:33.6856212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-29T03:18:36.5155495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-29T03:18:39.3459802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-03-29T03:18:39.8071085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-03-29T03:18:42.1862981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-29T03:18:45.0360851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,66.64,9.1
2025-03-29T03:18:47.8568746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-03-29T03:18:49.8078358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-03-29T03:18:50.6966748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-29T03:18:53.5269766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-29T03:18:56.3771251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,66.73,9.1
2025-03-29T03:18:59.2075680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-29T03:18:59.8078179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-29T03:19:02.0370721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-29T03:19:04.8775178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-29T03:19:07.7183480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-29T03:19:09.8293571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-29T03:19:10.5478553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-03-29T03:19:13.3785984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-29T03:19:16.2180143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,66.86,9.1
2025-03-29T03:19:19.0685694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,66.59,9.1
2025-03-29T03:19:19.8491524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,66.59,9.1
2025-03-29T03:19:21.8889130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-29T03:19:24.7286124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-29T03:19:27.5691922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-29T03:19:29.8599522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-29T03:19:30.4095248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,66.45,9.1
2025-03-29T03:19:33.2391842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-29T03:19:36.0696980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-29T03:19:38.9099519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-29T03:19:39.8607588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.79,67.69,9.1
2025-03-29T03:19:41.7604836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-29T03:19:44.5801983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-29T03:19:47.4205735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-29T03:19:49.8615843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-29T03:19:50.2512058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-29T03:19:53.1012552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-29T03:19:55.9311015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-29T03:19:58.7618157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-29T03:19:59.8829248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-29T03:20:01.6016326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-29T03:20:04.4522855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-29T03:20:07.2718940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-29T03:20:10.1026078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-29T03:20:10.1026078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,67.42,9.1
2025-03-29T03:20:12.9428349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-03-29T03:20:15.7926016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.08,67.98,9.1
2025-03-29T03:20:18.6126068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-29T03:20:19.8834949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-29T03:20:21.4531683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-03-29T03:20:24.2929241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,67.75,9.1
2025-03-29T03:20:27.1338683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-29T03:20:29.9574291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-29T03:20:29.9574291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-29T03:20:32.7939285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,67.94,9.1
2025-03-29T03:20:35.6343503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,67.58,9.1
2025-03-29T03:20:38.4845114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-29T03:20:39.9153543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-29T03:20:41.3048613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-03-29T03:20:44.1442190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-29T03:20:46.9751913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-29T03:20:49.8252291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-29T03:20:49.9257448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-29T03:20:52.6451990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,68.03,9.1
2025-03-29T03:20:55.4881322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-29T03:20:58.3257062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-29T03:20:59.9270528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-29T03:21:01.1659101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.27,68.17,9.1
2025-03-29T03:21:03.9955332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-29T03:21:06.8358860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-29T03:21:09.6664352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-29T03:21:09.9272775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-29T03:21:12.5161993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,68.67,9.1
2025-03-29T03:21:15.3372285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,69.21,9.1
2025-03-29T03:21:18.1768743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-29T03:21:19.9386062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-29T03:21:21.0168354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-03-29T03:21:23.8570757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-29T03:21:26.6878515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-29T03:21:29.5178617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-29T03:21:29.9489570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-29T03:21:32.3581983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-29T03:21:35.2078519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,68.98,9.1
2025-03-29T03:21:38.0282128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-29T03:21:39.9598916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-29T03:21:40.8689707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-29T03:21:43.6983784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,69.25,9.1
2025-03-29T03:21:46.5491630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-29T03:21:49.3789599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,69.28,9.1
2025-03-29T03:21:49.9603943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,69.28,9.1
2025-03-29T03:21:52.2096945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-29T03:21:55.0494654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-29T03:21:57.8901282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-29T03:21:59.9610143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-29T03:22:00.7202222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-29T03:22:03.5499906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-29T03:22:06.3901916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.85,68.75,9.1
2025-03-29T03:22:09.2402834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,69.66,9.1
2025-03-29T03:22:09.9820316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,69.66,9.1
2025-03-29T03:22:12.0605205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-29T03:22:14.9012863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-29T03:22:17.7311396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-03-29T03:22:19.9927127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-03-29T03:22:20.5814961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-29T03:22:23.4111718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.82,69.72,9.1
2025-03-29T03:22:26.2415536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,69.61,9.1
2025-03-29T03:22:29.0825006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-03-29T03:22:30.0026638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-03-29T03:22:31.9224091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,69.76,9.1
2025-03-29T03:22:34.7520013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-29T03:22:37.5893854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,69.84,9.1
2025-03-29T03:22:39.9995119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,69.84,9.1
2025-03-29T03:22:40.4090912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,68.72,9.1
2025-03-29T03:22:43.2587661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,69.22,9.1
2025-03-29T03:22:46.0795401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.51,70.41,9.1
2025-03-29T03:22:48.9201624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-03-29T03:22:49.9999567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,70.15,9.1
2025-03-29T03:22:51.7595583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,69.36,9.1
2025-03-29T03:22:54.5998408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-29T03:22:57.4295777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,69.76,9.1
2025-03-29T03:23:00.2597694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,70.09,9.1
2025-03-29T03:23:00.2597694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,70.09,9.1
2025-03-29T03:23:03.1003552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-03-29T03:23:05.9406900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-03-29T03:23:08.7709715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,69.63,9.1
2025-03-29T03:23:10.0016292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,69.63,9.1
2025-03-29T03:23:11.6110605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-03-29T03:23:14.4613411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.85,69.75,9.1
2025-03-29T03:23:17.2910762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.16,70.06,9.1
2025-03-29T03:23:20.1114567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,69.98,9.1
2025-03-29T03:23:20.1114567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.08,69.98,9.1
2025-03-29T03:23:22.9517072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,69.52,9.1
2025-03-29T03:23:25.7862453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.88,69.78,9.1
2025-03-29T03:23:28.6316556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,69.73,9.1
2025-03-29T03:23:30.0231071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.83,69.73,9.1
2025-03-29T03:23:31.4624936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-29T03:23:34.2949693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,70.13,9.1
2025-03-29T03:23:37.1324376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,69.94,9.1
2025-03-29T03:23:39.9831977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,69.45,9.1
2025-03-29T03:23:40.0239762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,69.45,9.1
2025-03-29T03:23:42.8031392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,70.16,9.1
2025-03-29T03:23:45.6428346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,70.03,9.1
2025-03-29T03:23:48.4737512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-03-29T03:23:50.0347595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-03-29T03:23:51.3237756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-03-29T03:23:54.1540499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-03-29T03:23:56.9837920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,69.97,9.1
2025-03-29T03:23:59.8241665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,70.26,9.1
2025-03-29T03:24:00.0351918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,70.26,9.1
2025-03-29T03:24:02.6747858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.78,70.68,9.1
2025-03-29T03:24:05.4944330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,70.24,9.1
2025-03-29T03:24:08.3351355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,69.87,9.1
2025-03-29T03:24:10.0557100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,69.87,9.1
2025-03-29T03:24:11.1648917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,69.69,9.1
2025-03-29T03:24:14.0153643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-03-29T03:24:16.8351859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,70.37,9.1
2025-03-29T03:24:19.6760670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,70.12,9.1
2025-03-29T03:24:20.0566541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,70.12,9.1
2025-03-29T03:24:22.5154134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,70.99,9.1
2025-03-29T03:24:25.3561089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,70,9.1
2025-03-29T03:24:28.1861413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-03-29T03:24:30.0669646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-03-29T03:24:31.0264116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.47,70.37,9.1
2025-03-29T03:24:33.8571474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,70.44,9.1
2025-03-29T03:24:36.7067266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,70.74,9.1
2025-03-29T03:24:39.5274578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,70.34,9.1
2025-03-29T03:24:40.0885281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,70.34,9.1
2025-03-29T03:24:42.3670918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,70.24,9.1
2025-03-29T03:24:45.2077342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,70.26,9.1
2025-03-29T03:24:48.0473538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-03-29T03:24:50.0891989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-03-29T03:24:50.8774038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,70.62,9.1
2025-03-29T03:24:53.7080710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,70.61,9.1
2025-03-29T03:24:56.5487023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-03-29T03:24:59.3884755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,70.52,9.1
2025-03-29T03:25:00.0991414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,70.52,9.1
2025-03-29T03:25:02.2184359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,70.38,9.1
2025-03-29T03:25:05.0587578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,70.85,9.1
2025-03-29T03:25:07.8891103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,70.61,9.1
2025-03-29T03:25:10.0999859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.71,70.61,9.1
2025-03-29T03:25:10.7392649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,70.26,9.1
2025-03-29T03:25:13.5594840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.97,70.87,9.1
2025-03-29T03:25:16.4000432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,70.54,9.1
2025-03-29T03:25:19.2301246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,71.12,9.1
2025-03-29T03:25:20.1012961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.22,71.12,9.1
2025-03-29T03:25:22.0896508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-03-29T03:25:24.9107471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-03-29T03:25:27.7407406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,71.2,9.1
2025-03-29T03:25:30.1217854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,71.2,9.1
2025-03-29T03:25:30.5808372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.48,71.38,9.1
2025-03-29T03:25:33.4313843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,70.73,9.1
2025-03-29T03:25:36.3407607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,70.65,9.1
2025-03-29T03:25:39.0912003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,70.77,9.1
2025-03-29T03:25:40.1321126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,70.77,9.1
2025-03-29T03:25:41.9217447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,71.14,9.1
2025-03-29T03:25:44.7721036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,71.42,9.1
2025-03-29T03:25:47.5919088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,70.83,9.1
2025-03-29T03:25:50.4320665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,70.96,9.1
2025-03-29T03:25:50.4320665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,70.96,9.1
2025-03-29T03:25:53.2727535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,70.88,9.1
2025-03-29T03:25:56.1124524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,70.84,9.1
2025-03-29T03:25:58.9427712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,71.4,9.1
2025-03-29T03:26:00.1436484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,71.4,9.1
2025-03-29T03:26:01.7727680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,71.48,9.1
2025-03-29T03:26:04.6130778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.55,71.45,9.1
2025-03-29T03:26:07.4629770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,71.26,9.1
2025-03-29T03:26:10.2939065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-29T03:26:10.2939065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-29T03:26:13.1240228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,71.21,9.1
2025-03-29T03:26:15.9634533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,72.03,9.1
2025-03-29T03:26:18.8037390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,71.65,9.1
2025-03-29T03:26:20.1547355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,71.65,9.1
2025-03-29T03:26:21.6344267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-03-29T03:26:24.4643689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-03-29T03:26:27.3049318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-03-29T03:26:30.1553798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.78,71.68,9.1
2025-03-29T03:26:30.1563137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.78,71.68,9.1
2025-03-29T03:26:32.9748519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,71.81,9.1
2025-03-29T03:26:35.8157028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,71.34,9.1
2025-03-29T03:26:38.6452456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,71.28,9.1
2025-03-29T03:26:40.1766414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,71.28,9.1
2025-03-29T03:26:41.4959811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,71.53,9.1
2025-03-29T03:26:44.3255681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.76,71.66,9.1
2025-03-29T03:26:47.1565351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,71.82,9.1
2025-03-29T03:26:49.9958251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.45,71.35,9.1
2025-03-29T03:26:50.1769971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.45,71.35,9.1
2025-03-29T03:26:52.8361494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,71.92,9.1
2025-03-29T03:26:55.6574662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,71.65,9.1
2025-03-29T03:26:58.4832372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,71.96,9.1
2025-03-29T03:27:00.1634262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,71.96,9.1
2025-03-29T03:27:01.3226081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,71.47,9.1
2025-03-29T03:27:04.1732796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.79,71.69,9.1
2025-03-29T03:27:06.9930326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,72.03,9.1
2025-03-29T03:27:09.8269375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,71.72,9.1
2025-03-29T03:27:10.1747020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,71.72,9.1
2025-03-29T03:27:12.6636514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,72.11,9.1
2025-03-29T03:27:15.5135767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,71.8,9.1
2025-03-29T03:27:18.3446006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-03-29T03:27:20.1856581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-03-29T03:27:21.1739883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,71.97,9.1
2025-03-29T03:27:24.0142968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,72.22,9.1
2025-03-29T03:27:26.8550148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,71.77,9.1
2025-03-29T03:27:29.6850675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,72.02,9.1
2025-03-29T03:27:30.1957894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,72.02,9.1
2025-03-29T03:27:32.5255216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,71.96,9.1
2025-03-29T03:27:35.3558058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,72.15,9.1
2025-03-29T03:27:38.2052930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,71.95,9.1
2025-03-29T03:27:40.1967724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,71.95,9.1
2025-03-29T03:27:41.0262304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,72.07,9.1
2025-03-29T03:27:43.8663006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-03-29T03:27:46.6964602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,72.12,9.1
2025-03-29T03:27:49.5466084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,71.82,9.1
2025-03-29T03:27:50.1977689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,71.82,9.1
2025-03-29T03:27:52.3766010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,72.38,9.1
2025-03-29T03:27:55.2164507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,72.86,9.1
2025-03-29T03:27:58.0471820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,72.41,9.1
2025-03-29T03:28:00.1976178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,72.41,9.1
2025-03-29T03:28:00.8968913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,71.54,9.1
2025-03-29T03:28:03.7177724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,71.89,9.1
2025-03-29T03:28:06.5571659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,73.22,9.1
2025-03-29T03:28:09.3975791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,73.13,9.1
2025-03-29T03:28:10.2090059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,73.13,9.1
2025-03-29T03:28:12.2383085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.99,71.89,9.1
2025-03-29T03:28:15.0686176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,71.55,9.1
2025-03-29T03:28:17.8979654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,72.27,9.1
2025-03-29T03:28:20.2099149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,72.27,9.1
2025-03-29T03:28:20.7387014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,72.76,9.1
2025-03-29T03:28:23.5790178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-03-29T03:28:26.4085621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,72.73,9.1
2025-03-29T03:28:29.2492463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-29T03:28:30.2105964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-29T03:28:32.0789974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-29T03:28:34.9300008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.62,72.52,9.1
2025-03-29T03:28:37.7492966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-29T03:28:40.2104999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-29T03:28:40.5899379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,72.85,9.1
2025-03-29T03:28:43.4303761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,72.65,9.1
2025-03-29T03:28:46.2707286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.34,72.24,9.1
2025-03-29T03:28:49.1006772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,72.39,9.1
2025-03-29T03:28:50.2316065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,72.39,9.1
2025-03-29T03:28:51.9303558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-29T03:28:54.7706792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,72.54,9.1
2025-03-29T03:28:57.6213488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,73.15,9.1
2025-03-29T03:29:00.4410650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,72.71,9.1
2025-03-29T03:29:00.4410650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,72.71,9.1
2025-03-29T03:29:03.2819861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,72.77,9.1
2025-03-29T03:29:06.1116851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,72.5,9.1
2025-03-29T03:29:08.9618791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.43,73.33,9.1
2025-03-29T03:29:10.2332968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.43,73.33,9.1
2025-03-29T03:29:11.7924348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,72.97,9.1
2025-03-29T03:29:14.6227789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.85,72.75,9.1
2025-03-29T03:29:17.4624899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-29T03:29:20.3029369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.43,73.33,9.1
2025-03-29T03:29:20.3029369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.43,73.33,9.1
2025-03-29T03:29:23.1329528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-03-29T03:29:25.9736325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-03-29T03:29:28.8071276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,73.31,9.1
2025-03-29T03:29:30.2345749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,73.31,9.1
2025-03-29T03:29:31.6539392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,73.72,9.1
2025-03-29T03:29:34.4739913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,73.74,9.1
2025-03-29T03:29:37.3137190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,73.38,9.1
2025-03-29T03:29:40.1446421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,73.14,9.1
2025-03-29T03:29:40.2547355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,73.14,9.1
2025-03-29T03:29:42.9942272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,73.73,9.1
2025-03-29T03:29:45.8249567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-03-29T03:29:48.6543084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,73.74,9.1
2025-03-29T03:29:50.2662604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,73.74,9.1
2025-03-29T03:29:51.4950261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,73.04,9.1
2025-03-29T03:29:54.3356552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,73.7,9.1
2025-03-29T03:29:57.1653623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,74.04,9.1
2025-03-29T03:30:00.0059209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,73.29,9.1
2025-03-29T03:30:00.2667294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.39,73.29,9.1
2025-03-29T03:30:02.8354383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,74.01,9.1
2025-03-29T03:30:05.6856442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,73.59,9.1
2025-03-29T03:30:08.5058332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,73.66,9.1
2025-03-29T03:30:10.2871326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,73.66,9.1
2025-03-29T03:30:11.3465999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,73.37,9.1
2025-03-29T03:30:14.1861138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-03-29T03:30:17.0262651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,74.27,9.1
2025-03-29T03:30:19.8565780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-03-29T03:30:20.2882881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-03-29T03:30:22.6972380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,74.02,9.1
2025-03-29T03:30:25.5269958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,72.87,9.1
2025-03-29T03:30:28.3775496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,73.59,9.1
2025-03-29T03:30:30.2986331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,73.59,9.1
2025-03-29T03:30:31.1977755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,74.03,9.1
2025-03-29T03:30:34.0382685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,74.22,9.1
2025-03-29T03:30:36.8779266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,73.82,9.1
2025-03-29T03:30:39.7187099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,73.93,9.1
2025-03-29T03:30:40.2993079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,73.93,9.1
2025-03-29T03:30:42.5489798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-29T03:30:45.3783014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,73.8,9.1
2025-03-29T03:30:48.2186557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,74.08,9.1
2025-03-29T03:30:50.3198258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,74.08,9.1
2025-03-29T03:30:51.0596338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,74.02,9.1
2025-03-29T03:30:53.8892770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,73.79,9.1
2025-03-29T03:30:56.7199788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,73.31,9.1
2025-03-29T03:30:59.5597388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,73.24,9.1
2025-03-29T03:31:00.3305196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,73.24,9.1
2025-03-29T03:31:02.4095607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,73.73,9.1
2025-03-29T03:31:05.2299368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,74.2,9.1
2025-03-29T03:31:08.0705809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,73.55,9.1
2025-03-29T03:31:10.3314626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,73.55,9.1
2025-03-29T03:31:10.9102670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,73.49,9.1
2025-03-29T03:31:13.7370995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,73.74,9.1
2025-03-29T03:31:16.5671620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.2,73.1,9.1
2025-03-29T03:31:19.4067012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,73.86,9.1
2025-03-29T03:31:20.3376019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,73.86,9.1
2025-03-29T03:31:22.2371410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-03-29T03:31:25.0877641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-29T03:31:27.9076377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,72.93,9.1
2025-03-29T03:31:30.3391357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,72.93,9.1
2025-03-29T03:31:30.7477960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,73.63,9.1
2025-03-29T03:31:33.5778157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,74.23,9.1
2025-03-29T03:31:36.4284571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,74.7,9.1
2025-03-29T03:31:39.2509389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,73.43,9.1
2025-03-29T03:31:40.3393844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,73.43,9.1
2025-03-29T03:31:42.0881807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.61,73.51,9.1
2025-03-29T03:31:44.9292057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,74.6,9.1
2025-03-29T03:31:47.7793988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-03-29T03:31:50.5992280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,73.58,9.1
2025-03-29T03:31:50.5992280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,73.58,9.1
2025-03-29T03:31:53.4295584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-03-29T03:31:56.2692358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,74.53,9.1
2025-03-29T03:31:59.1198851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,74.68,9.1
2025-03-29T03:32:00.3704710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,74.68,9.1
2025-03-29T03:32:01.9402969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,74.33,9.1
2025-03-29T03:32:04.7798580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,73.9,9.1
2025-03-29T03:32:07.6104976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,73.68,9.1
2025-03-29T03:32:10.4609355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,74.3,9.1
2025-03-29T03:32:10.4609355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,74.3,9.1
2025-03-29T03:32:13.2908363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,74.85,9.1
2025-03-29T03:32:16.1208755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,74.42,9.1
2025-03-29T03:32:18.9613674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-29T03:32:20.3722624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-29T03:32:21.8112341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,73.94,9.1
2025-03-29T03:32:24.6311499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,74.39,9.1
2025-03-29T03:32:27.4717735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,74.77,9.1
2025-03-29T03:32:30.3020189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.39,74.29,9.1
2025-03-29T03:32:30.3925486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.39,74.29,9.1
2025-03-29T03:32:33.1524682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,74.51,9.1
2025-03-29T03:32:35.9721974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-29T03:32:38.8124827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,74.52,9.1
2025-03-29T03:32:40.4038123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,74.52,9.1
2025-03-29T03:32:41.6528862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,74.6,9.1
2025-03-29T03:32:44.4934918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,74.65,9.1
2025-03-29T03:32:47.3229559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,74.54,9.1
2025-03-29T03:32:50.1637984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,74.82,9.1
2025-03-29T03:32:50.4047109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,74.82,9.1
2025-03-29T03:32:52.9931578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,74.45,9.1
2025-03-29T03:32:55.8434013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,75.64,9.1
2025-03-29T03:32:58.6641942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-29T03:33:00.4249036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-29T03:33:01.5044588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,74.54,9.1
2025-03-29T03:33:04.3448109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,75.07,9.1
2025-03-29T03:33:07.1850580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,74.83,9.1
2025-03-29T03:33:10.0144582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,75.27,9.1
2025-03-29T03:33:10.4256028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,75.27,9.1
2025-03-29T03:33:12.8446260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,75.42,9.1
2025-03-29T03:33:15.6947888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.13,76.03,9.1
2025-03-29T03:33:18.5258389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,74.5,9.1
2025-03-29T03:33:20.4362357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,74.5,9.1
2025-03-29T03:33:21.3554807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,75.01,9.1
2025-03-29T03:33:24.1958071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.19,76.09,9.1
2025-03-29T03:33:27.0264649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,76.07,9.1
2025-03-29T03:33:29.8762727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-29T03:33:30.4376809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-29T03:33:32.6968023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,75.6,9.1
2025-03-29T03:33:35.5366131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,75.36,9.1
2025-03-29T03:33:38.3769485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,76.14,9.1
2025-03-29T03:33:40.4377134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,76.14,9.1
2025-03-29T03:33:41.2175103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,76.79,9.1
2025-03-29T03:33:44.0471906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,77,9.1
2025-03-29T03:33:46.8778002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,75.96,9.1
2025-03-29T03:33:49.7173502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,75.72,9.1
2025-03-29T03:33:50.4388391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,75.72,9.1
2025-03-29T03:33:52.5673643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,76.65,9.1
2025-03-29T03:33:55.3883067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-29T03:33:58.2294358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-29T03:34:00.4595310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-29T03:34:01.0585150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-29T03:34:03.9083485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-29T03:34:06.7391733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,77.24,9.1
2025-03-29T03:34:09.5691603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,76.77,9.1
2025-03-29T03:34:10.4704620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,76.77,9.1
2025-03-29T03:34:12.4091354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,76.99,9.1
2025-03-29T03:34:15.2495181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-29T03:34:18.0794518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,76.69,9.1
2025-03-29T03:34:20.4907750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,76.69,9.1
2025-03-29T03:34:20.9194505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,77.45,9.1
2025-03-29T03:34:23.7502359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,76.99,9.1
2025-03-29T03:34:26.6001103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,76.89,9.1
2025-03-29T03:34:29.4301004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-29T03:34:30.5010061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-29T03:34:32.2609332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,77.35,9.1
2025-03-29T03:34:35.1006260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,77.11,9.1
2025-03-29T03:34:37.9406372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,77.23,9.1
2025-03-29T03:34:40.7714184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,76.88,9.1
2025-03-29T03:34:40.7714184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,76.88,9.1
2025-03-29T03:34:43.6111338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,77.66,9.1
2025-03-29T03:34:46.4412804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,77.98,9.1
2025-03-29T03:34:49.2915148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,77.73,9.1
2025-03-29T03:34:50.5031829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.83,77.73,9.1
2025-03-29T03:34:52.1123114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,77.66,9.1
2025-03-29T03:34:54.9518981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,77.99,9.1
2025-03-29T03:34:57.7825950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,77.61,9.1
2025-03-29T03:35:00.6323935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,78.43,9.1
2025-03-29T03:35:00.6323935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,78.43,9.1
2025-03-29T03:35:03.4628108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-29T03:35:06.2931375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.53,78.43,9.1
2025-03-29T03:35:09.1334598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,78.74,9.1
2025-03-29T03:35:10.5242137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,78.74,9.1
2025-03-29T03:35:11.9834469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,78.65,9.1
2025-03-29T03:35:14.8035713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,79.52,9.1
2025-03-29T03:35:17.6441019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,78.74,9.1
2025-03-29T03:35:20.4741563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,79.45,9.1
2025-03-29T03:35:20.5249135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,79.45,9.1
2025-03-29T03:35:23.3245049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-29T03:35:26.1444562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-29T03:35:28.9835628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-29T03:35:30.5139343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-29T03:35:31.8103626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,80.7,9.1
2025-03-29T03:35:34.6506385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,80.26,9.1
2025-03-29T03:35:37.4807619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,79.99,9.1
2025-03-29T03:35:40.3113575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,80.16,9.1
2025-03-29T03:35:40.5127266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,80.16,9.1
2025-03-29T03:35:43.1511285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-03-29T03:35:45.9917475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-03-29T03:35:48.8218803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,80.99,9.1
2025-03-29T03:35:50.5129018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,80.99,9.1
2025-03-29T03:35:51.6619604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,80.44,9.1
2025-03-29T03:35:54.4927069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,81.04,9.1
2025-03-29T03:35:57.3423515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-03-29T03:36:00.1727196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-03-29T03:36:00.5131831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-03-29T03:36:03.0026838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-03-29T03:36:05.8430048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,81.17,9.1
2025-03-29T03:36:08.6833287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-29T03:36:10.5342447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-29T03:36:11.5130626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-03-29T03:36:14.3539687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-03-29T03:36:17.1841222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-03-29T03:36:20.0338593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-03-29T03:36:20.5449336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-03-29T03:36:22.8544315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-03-29T03:36:25.6949970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-03-29T03:36:28.5244153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-03-29T03:36:30.5662826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-03-29T03:36:31.3749654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-03-29T03:36:34.2053348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-29T03:36:37.0350458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-03-29T03:36:39.8757099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-03-29T03:36:40.5662633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-03-29T03:36:42.7256283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-03-29T03:36:45.5461556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-03-29T03:36:48.3856659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-03-29T03:36:50.5670386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-03-29T03:36:51.2159998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-03-29T03:36:54.0669162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-03-29T03:36:56.8867116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-03-29T03:36:59.7270424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-03-29T03:37:00.5683382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-03-29T03:37:02.5666267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-29T03:37:05.4073877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-03-29T03:37:08.2379142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-29T03:37:10.5690801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-29T03:37:11.0679387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-03-29T03:37:13.9080407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-03-29T03:37:16.7579551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-03-29T03:37:19.5783070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-03-29T03:37:20.5789536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-03-29T03:37:22.4187560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-03-29T03:37:25.2484008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-03-29T03:37:28.0993500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,84.31,9.1
2025-03-29T03:37:30.9290095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-29T03:37:30.9290095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-29T03:37:33.7596625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-29T03:37:36.5994624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-03-29T03:37:39.4401416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-03-29T03:37:40.6004082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-03-29T03:37:42.2700842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-29T03:37:45.1003345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-29T03:37:47.9398611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-03-29T03:37:50.7904216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-03-29T03:37:50.7904216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-03-29T03:37:53.6105013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-29T03:37:56.4513237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,86.28,9.1
2025-03-29T03:37:59.2910941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-03-29T03:38:00.6017731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-03-29T03:38:02.1309532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,87.36,9.1
2025-03-29T03:38:04.9617115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-03-29T03:38:07.7921438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-29T03:38:10.6323285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-03-29T03:38:10.6323285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-03-29T03:38:13.4825540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-03-29T03:38:16.3020490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-03-29T03:38:19.1423207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,88.89,9.1
2025-03-29T03:38:20.6131897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,88.89,9.1
2025-03-29T03:38:21.9724196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-03-29T03:38:24.8232092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-29T03:38:27.6533691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-29T03:38:30.4833315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-29T03:38:30.6147326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-29T03:38:33.3236356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-29T03:38:36.1736067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-29T03:38:38.9942242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T03:38:40.6148107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T03:38:41.8345757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-29T03:38:44.6640230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-29T03:38:47.5144307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-29T03:38:50.3344555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T03:38:50.6361167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T03:38:53.1746830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-03-29T03:38:56.0055769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-03-29T03:38:58.8551853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-29T03:39:00.6562560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-29T03:39:01.6850462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,94.96,9.1
2025-03-29T03:39:04.5156714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-03-29T03:39:07.3556283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,95.22,9.1
2025-03-29T03:39:10.2062896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-03-29T03:39:10.6672269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-03-29T03:39:13.0266537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-29T03:39:15.8660609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,97.39,9.1
2025-03-29T03:39:18.6970106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-29T03:39:20.6880897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-29T03:39:21.5464090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-03-29T03:39:24.3671737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-29T03:39:27.2073564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-03-29T03:39:30.0471182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-03-29T03:39:30.6883039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-03-29T03:39:32.8872814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-03-29T03:39:35.7279864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,99.27,9.1
2025-03-29T03:39:38.5576622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,100.47,9.1
2025-03-29T03:39:40.6994076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,100.47,9.1
2025-03-29T03:39:41.3984310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-03-29T03:39:44.2389516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.63,101.53,9.1
2025-03-29T03:39:47.0522604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-03-29T03:39:49.8843515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,101.38,9.1
2025-03-29T03:39:50.6855690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,101.38,9.1
2025-03-29T03:39:52.7245268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-03-29T03:39:55.5649819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,102.78,9.1
2025-03-29T03:39:58.3957189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.53,103.43,9.1
2025-03-29T03:40:00.6862870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.53,103.43,9.1
2025-03-29T03:40:01.2255735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,103.95,9.1
2025-03-29T03:40:04.0659273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.84,103.74,9.1
2025-03-29T03:40:06.9058701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,103.94,9.1
2025-03-29T03:40:09.7465092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,104.7,9.1
2025-03-29T03:40:10.6872305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,104.7,9.1
2025-03-29T03:40:12.5764770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.89,104.79,9.1
2025-03-29T03:40:15.4065348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-03-29T03:40:18.2564951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.69,105.59,9.1
2025-03-29T03:40:20.6878875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.69,105.59,9.1
2025-03-29T03:40:21.0765254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.87,105.77,9.1
2025-03-29T03:40:23.9169577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,106.11,9.1
2025-03-29T03:40:26.7575926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,106.05,9.1
2025-03-29T03:40:29.5971659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.2,107.1,9.1
2025-03-29T03:40:30.7083048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.2,107.1,9.1
2025-03-29T03:40:32.4276136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.23,107.13,9.1
2025-03-29T03:40:35.2674670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,106.69,9.1
2025-03-29T03:40:38.0982316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.24,107.14,9.1
2025-03-29T03:40:40.9487598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,108.28,9.1
2025-03-29T03:40:40.9487598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,108.28,9.1
2025-03-29T03:40:43.7685330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,107.99,9.1
2025-03-29T03:40:46.6085120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.86,107.76,9.1
2025-03-29T03:40:49.4486510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,108.28,9.1
2025-03-29T03:40:50.7204480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,108.28,9.1
2025-03-29T03:40:52.2888114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.2,109.1,9.1
2025-03-29T03:40:55.1193317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.29,109.19,9.1
2025-03-29T03:40:57.9500080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,109.38,9.1
2025-03-29T03:41:00.7898779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,109.87,9.1
2025-03-29T03:41:00.7898779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,109.87,9.1
2025-03-29T03:41:03.6398158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.27,110.17,9.1
2025-03-29T03:41:06.4605246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.65,110.55,9.1
2025-03-29T03:41:09.3003445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.23,110.13,9.1
2025-03-29T03:41:10.7417048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.23,110.13,9.1
2025-03-29T03:41:12.1306081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.11,111.01,9.1
2025-03-29T03:41:14.9804017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,111.32,9.1
2025-03-29T03:41:17.8105881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.41,111.31,9.1
2025-03-29T03:41:20.6412993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,111.61,9.1
2025-03-29T03:41:20.7517675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,111.61,9.1
2025-03-29T03:41:23.4812151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,111.51,9.1
2025-03-29T03:41:26.3212018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.89,111.79,9.1
2025-03-29T03:41:29.1521607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-03-29T03:41:30.7527162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.87,112.77,9.1
2025-03-29T03:41:31.9823135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.15,113.05,9.1
2025-03-29T03:41:34.8219931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.71,112.61,9.1
2025-03-29T03:41:37.6719431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.85,112.75,9.1
2025-03-29T03:41:40.4922060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.72,113.62,9.1
2025-03-29T03:41:40.7639822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.72,113.62,9.1
2025-03-29T03:41:43.3350086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.8,113.7,9.1
2025-03-29T03:41:46.1633206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.21,113.11,9.1
2025-03-29T03:41:49.0129890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,114.71,9.1
2025-03-29T03:41:50.7739144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,114.71,9.1
2025-03-29T03:41:51.8435617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.09,113.99,9.1
2025-03-29T03:41:54.6739582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.53,114.43,9.1
2025-03-29T03:41:57.5136498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.28,114.18,9.1
2025-03-29T03:42:00.3539738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.4,114.3,9.1
2025-03-29T03:42:00.7751175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.4,114.3,9.1
2025-03-29T03:42:03.1842380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.97,114.87,9.1
2025-03-29T03:42:06.0243199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-03-29T03:42:08.8541908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.51,115.41,9.1
2025-03-29T03:42:10.7752274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.51,115.41,9.1
2025-03-29T03:42:11.7052372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.19,115.09,9.1
2025-03-29T03:42:14.5245304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.64,115.54,9.1
2025-03-29T03:42:17.3681137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.96,115.86,9.1
2025-03-29T03:42:20.2051795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.06,115.96,9.1
2025-03-29T03:42:20.7965455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.06,115.96,9.1
2025-03-29T03:42:23.0458158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.12,116.02,9.1
2025-03-29T03:42:25.8756068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.51,117.41,9.1
2025-03-29T03:42:28.7055525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.88,116.78,9.1
2025-03-29T03:42:30.7968528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.88,116.78,9.1
2025-03-29T03:42:31.5458856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.64,116.54,9.1
2025-03-29T03:42:34.3961079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.3,117.2,9.1
2025-03-29T03:42:37.2162334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,117.6,9.1
2025-03-29T03:42:40.0568201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.43,117.33,9.1
2025-03-29T03:42:40.8074375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.43,117.33,9.1
2025-03-29T03:42:42.8871882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.48,117.38,9.1
2025-03-29T03:42:45.7368325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-03-29T03:42:48.5678028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.54,117.44,9.1
2025-03-29T03:42:50.8084077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.54,117.44,9.1
2025-03-29T03:42:51.3978776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T03:42:54.2375773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.81,118.71,9.1
2025-03-29T03:42:57.0782403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.71,118.61,9.1
2025-03-29T03:42:59.9081907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.17,118.07,9.1
2025-03-29T03:43:00.8094121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.17,118.07,9.1
2025-03-29T03:43:02.7478760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.11,118.01,9.1
2025-03-29T03:43:05.5788406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.53,118.43,9.1
2025-03-29T03:43:08.4287270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.51,119.41,9.1
2025-03-29T03:43:10.8101676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.51,119.41,9.1
2025-03-29T03:43:11.2493102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.56,119.46,9.1
2025-03-29T03:43:14.0894991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.57,119.47,9.1
2025-03-29T03:43:16.9291347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.01,118.91,9.1
2025-03-29T03:43:19.7691141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,119.22,9.1
2025-03-29T03:43:20.8105683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.32,119.22,9.1
2025-03-29T03:43:22.6001991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,119.58,9.1
2025-03-29T03:43:25.4398729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.83,119.73,9.1
2025-03-29T03:43:28.2705712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.34,120.24,9.1
2025-03-29T03:43:31.1202418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.24,120.14,9.1
2025-03-29T03:43:31.1202418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.24,120.14,9.1
2025-03-29T03:43:33.9408878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.13,120.03,9.1
2025-03-29T03:43:36.7808729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.88,119.78,9.1
2025-03-29T03:43:39.6105706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.97,119.87,9.1
2025-03-29T03:43:40.8316910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.97,119.87,9.1
2025-03-29T03:43:42.4608625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.74,120.64,9.1
2025-03-29T03:43:45.2912727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.9,120.8,9.1
2025-03-29T03:43:48.1214938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.52,120.42,9.1
2025-03-29T03:43:50.9621667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.68,120.58,9.1
2025-03-29T03:43:50.9621667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.68,120.58,9.1
2025-03-29T03:43:53.8115258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.79,120.69,9.1
2025-03-29T03:43:56.6321453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.87,120.77,9.1
2025-03-29T03:43:59.4719158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.08,120.98,9.1
2025-03-29T03:44:00.8333371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.08,120.98,9.1
2025-03-29T03:44:02.3022275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.36,121.26,9.1
2025-03-29T03:44:05.1406164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.76,121.66,9.1
2025-03-29T03:44:07.9591208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,121.37,9.1
2025-03-29T03:44:10.7987737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.06,120.96,9.1
2025-03-29T03:44:10.8195935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.06,120.96,9.1
2025-03-29T03:44:13.6395641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.76,121.66,9.1
2025-03-29T03:44:16.4793323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.92,121.82,9.1
2025-03-29T03:44:19.3100890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.32,122.22,9.1
2025-03-29T03:44:20.8202989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.32,122.22,9.1
2025-03-29T03:44:22.1394446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.09,121.99,9.1
2025-03-29T03:44:24.9801553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.05,121.95,9.1
2025-03-29T03:44:27.8300411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.72,122.62,9.1
2025-03-29T03:44:30.6529712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,122.58,9.1
2025-03-29T03:44:30.8318413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,122.58,9.1
2025-03-29T03:44:33.4905339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.18,123.08,9.1
2025-03-29T03:44:36.3229059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.65,122.55,9.1
2025-03-29T03:44:39.1707017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.73,122.63,9.1
2025-03-29T03:44:40.8322728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.73,122.63,9.1
2025-03-29T03:44:41.9911101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.16,123.06,9.1
2025-03-29T03:44:44.8314170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.49,123.39,9.1
2025-03-29T03:44:47.6721032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.68,123.58,9.1
2025-03-29T03:44:50.5222954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.26,123.16,9.1
2025-03-29T03:44:50.8331732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.26,123.16,9.1
2025-03-29T03:44:53.3420430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.47,123.37,9.1
2025-03-29T03:44:56.1726562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,123.36,9.1
2025-03-29T03:44:59.0127082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.4,123.3,9.1
2025-03-29T03:45:00.8532441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.4,123.3,9.1
2025-03-29T03:45:01.8623168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-03-29T03:45:04.6832324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.15,124.05,9.1
2025-03-29T03:45:07.5227662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.26,124.16,9.1
2025-03-29T03:45:10.3531021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.58,124.48,9.1
2025-03-29T03:45:10.8538710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.58,124.48,9.1
2025-03-29T03:45:13.2038247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.2,124.1,9.1
2025-03-29T03:45:16.0338436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.17,124.07,9.1
2025-03-29T03:45:18.8637710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.53,124.43,9.1
2025-03-29T03:45:20.8551325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.53,124.43,9.1
2025-03-29T03:45:21.7040395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.96,124.86,9.1
2025-03-29T03:45:24.5446765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.85,124.75,9.1
2025-03-29T03:45:27.3747417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.17,125.07,9.1
2025-03-29T03:45:30.2144418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.38,124.28,9.1
2025-03-29T03:45:30.8655488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.38,124.28,9.1
2025-03-29T03:45:33.0451456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.62,124.52,9.1
2025-03-29T03:45:35.8953968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.14,125.04,9.1
2025-03-29T03:45:38.7154309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.79,125.69,9.1
2025-03-29T03:45:40.8861698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.79,125.69,9.1
2025-03-29T03:45:41.5553239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.69,125.59,9.1
2025-03-29T03:45:44.3954323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-29T03:45:47.2357708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,124.49,9.1
2025-03-29T03:45:50.0657461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.04,125.94,9.1
2025-03-29T03:45:50.8867056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.04,125.94,9.1
2025-03-29T03:45:52.8958504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.85,125.75,9.1
2025-03-29T03:45:55.7359352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-03-29T03:45:58.5865678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.47,126.37,9.1
2025-03-29T03:46:00.9074319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.47,126.37,9.1
2025-03-29T03:46:01.4063153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.08,125.98,9.1
2025-03-29T03:46:04.2474245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.44,125.34,9.1
2025-03-29T03:46:07.0869204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.18,126.08,9.1
2025-03-29T03:46:09.9270452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.78,126.68,9.1
2025-03-29T03:46:10.9088944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.78,126.68,9.1
2025-03-29T03:46:12.7573678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.02,125.92,9.1
2025-03-29T03:46:15.5876951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.71,126.61,9.1
2025-03-29T03:46:18.4277898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.7,126.6,9.1
2025-03-29T03:46:21.2786273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-03-29T03:46:21.2786273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-03-29T03:46:24.0978954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.46,126.36,9.1
2025-03-29T03:46:26.9287901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.35,126.25,9.1
2025-03-29T03:46:29.7687196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.34,127.24,9.1
2025-03-29T03:46:30.9394202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.34,127.24,9.1
2025-03-29T03:46:32.6186524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.23,127.13,9.1
2025-03-29T03:46:35.4396090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.65,126.55,9.1
2025-03-29T03:46:38.2793891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.68,126.58,9.1
2025-03-29T03:46:41.1195157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.23,127.13,9.1
2025-03-29T03:46:41.1195157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.23,127.13,9.1
2025-03-29T03:46:43.9596493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.33,127.23,9.1
2025-03-29T03:46:46.7904014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.82,126.72,9.1
2025-03-29T03:46:49.6297882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.32,127.22,9.1
2025-03-29T03:46:50.9511411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.32,127.22,9.1
2025-03-29T03:46:52.4606916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.96,127.86,9.1
2025-03-29T03:46:55.3004573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.67,127.57,9.1
2025-03-29T03:46:58.1311780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.09,126.99,9.1
2025-03-29T03:47:00.9714375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.52,127.42,9.1
2025-03-29T03:47:00.9723671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.52,127.42,9.1
2025-03-29T03:47:03.8110230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.3,127.2,9.1
2025-03-29T03:47:06.6514264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,127.69,9.1
2025-03-29T03:47:09.4713788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.77,127.67,9.1
2025-03-29T03:47:10.9727321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.77,127.67,9.1
2025-03-29T03:47:12.3114154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.77,127.67,9.1
2025-03-29T03:47:15.1523878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.43,128.33,9.1
2025-03-29T03:47:17.9919708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.54,127.44,9.1
2025-03-29T03:47:20.8221365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.35,127.25,9.1
2025-03-29T03:47:20.9833721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.35,127.25,9.1
2025-03-29T03:47:23.6624041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.67,127.57,9.1
2025-03-29T03:47:26.4926859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.65,128.55,9.1
2025-03-29T03:47:29.3426393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.39,128.29,9.1
2025-03-29T03:47:30.9842656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.39,128.29,9.1
2025-03-29T03:47:32.1656899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.35,128.25,9.1
2025-03-29T03:47:35.0036907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.42,127.32,9.1
2025-03-29T03:47:37.8434062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.53,128.43,9.1
2025-03-29T03:47:40.6833075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.65,128.55,9.1
2025-03-29T03:47:41.0048820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.65,128.55,9.1
2025-03-29T03:47:43.5140441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.66,128.56,9.1
2025-03-29T03:47:46.3444222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.91,127.81,9.1
2025-03-29T03:47:49.1840502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,128.76,9.1
2025-03-29T03:47:51.0255498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,128.76,9.1
2025-03-29T03:47:52.0246859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,128.67,9.1
2025-03-29T03:47:54.8547935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.43,128.33,9.1
2025-03-29T03:47:57.6954859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.64,128.54,9.1
2025-03-29T03:48:00.5254140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.42,128.32,9.1
2025-03-29T03:48:01.0361234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.42,128.32,9.1
2025-03-29T03:48:03.3756302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.63,128.53,9.1
2025-03-29T03:48:06.1953586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.74,128.64,9.1
2025-03-29T03:48:09.0357775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.9,128.8,9.1
2025-03-29T03:48:11.0371609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.9,128.8,9.1
2025-03-29T03:48:11.8756932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.97,128.87,9.1
2025-03-29T03:48:14.7163236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.26,129.16,9.1
2025-03-29T03:48:17.5460344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.53,129.43,9.1
2025-03-29T03:48:20.3866551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.35,128.25,9.1
2025-03-29T03:48:21.0351415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.35,128.25,9.1
2025-03-29T03:48:23.2029585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.56,128.46,9.1
2025-03-29T03:48:26.0525050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.09,128.99,9.1
2025-03-29T03:48:28.8725809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.87,129.77,9.1
2025-03-29T03:48:31.0239488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.87,129.77,9.1
2025-03-29T03:48:31.7129011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.14,129.04,9.1
2025-03-29T03:48:34.5531539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.89,128.79,9.1
2025-03-29T03:48:37.3939932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.63,128.53,9.1
2025-03-29T03:48:40.2240234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.01,128.91,9.1
2025-03-29T03:48:41.0245045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.01,128.91,9.1
2025-03-29T03:48:43.0544138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.56,129.46,9.1
2025-03-29T03:48:45.8945781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.67,129.57,9.1
2025-03-29T03:48:48.7348609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-29T03:48:51.0457209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-29T03:48:51.5645097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.87,128.77,9.1
2025-03-29T03:48:54.4046300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.08,128.98,9.1
2025-03-29T03:48:57.2353611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.65,129.55,9.1
2025-03-29T03:49:00.0856429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.59,129.49,9.1
2025-03-29T03:49:01.0464551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.59,129.49,9.1
2025-03-29T03:49:02.9054554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.5,129.4,9.1
2025-03-29T03:49:05.7459500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,129.23,9.1
2025-03-29T03:49:08.5862813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.35,129.25,9.1
2025-03-29T03:49:11.0571154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.35,129.25,9.1
2025-03-29T03:49:11.4255864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.11,129.01,9.1
2025-03-29T03:49:14.2562604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.5,129.4,9.1
2025-03-29T03:49:17.0961329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.38,129.28,9.1
2025-03-29T03:49:19.9266464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,130.18,9.1
2025-03-29T03:49:21.0780547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,130.18,9.1
2025-03-29T03:49:22.7769075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.24,129.14,9.1
2025-03-29T03:49:25.5967730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.21,129.11,9.1
2025-03-29T03:49:28.4374576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.09,128.99,9.1
2025-03-29T03:49:31.2772328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.06,129.96,9.1
2025-03-29T03:49:31.2772328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.06,129.96,9.1
2025-03-29T03:49:34.1192670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.01,129.91,9.1
2025-03-29T03:49:36.9481868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.63,129.53,9.1
2025-03-29T03:49:39.7778715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.1,129,9.1
2025-03-29T03:49:41.0791785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.1,129,9.1
2025-03-29T03:49:42.6185715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.29,129.19,9.1
2025-03-29T03:49:45.4582437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,129.56,9.1
2025-03-29T03:49:48.2889508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.64,129.54,9.1
2025-03-29T03:49:51.1291958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.77,129.67,9.1
2025-03-29T03:49:51.1291958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.77,129.67,9.1
2025-03-29T03:49:53.9586580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.63,129.53,9.1
2025-03-29T03:49:56.8093186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-29T03:49:59.6294246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.88,129.78,9.1
2025-03-29T03:50:01.0801458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.88,129.78,9.1
2025-03-29T03:50:02.4695492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.2,130.1,9.1
2025-03-29T03:50:05.3099851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.47,129.37,9.1
2025-03-29T03:50:08.1505565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.46,129.36,9.1
2025-03-29T03:50:10.9800286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.36,129.26,9.1
2025-03-29T03:50:11.0915109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.36,129.26,9.1
2025-03-29T03:50:13.8107543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.6,129.5,9.1
2025-03-29T03:50:16.6503759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.72,129.62,9.1
2025-03-29T03:50:19.5008307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.9,129.8,9.1
2025-03-29T03:50:21.1117946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.9,129.8,9.1
2025-03-29T03:50:22.3206482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.79,129.69,9.1
2025-03-29T03:50:25.1613340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,129.79,9.1
2025-03-29T03:50:27.9912234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.69,129.59,9.1
2025-03-29T03:50:30.8454344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.24,129.14,9.1
2025-03-29T03:50:31.1126551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.24,129.14,9.1
2025-03-29T03:50:33.6620201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.53,129.43,9.1
2025-03-29T03:50:36.5018283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.67,129.57,9.1
2025-03-29T03:50:39.3425603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.46,130.36,9.1
2025-03-29T03:50:41.1132548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.46,130.36,9.1
2025-03-29T03:50:42.1826275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,129.97,9.1
2025-03-29T03:50:45.0130205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,129.41,9.1
2025-03-29T03:50:47.8428053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.09,128.99,9.1
2025-03-29T03:50:50.6926015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.16,129.06,9.1
2025-03-29T03:50:51.1236976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.16,129.06,9.1
2025-03-29T03:50:53.5336368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.87,129.77,9.1
2025-03-29T03:50:56.3534080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.89,130.79,9.1
2025-03-29T03:50:59.1933392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.24,130.14,9.1
2025-03-29T03:51:01.1250056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.24,130.14,9.1
2025-03-29T03:51:02.0239254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,128.67,9.1
2025-03-29T03:51:04.8736156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.64,129.54,9.1
2025-03-29T03:51:07.7060842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.35,129.25,9.1
2025-03-29T03:51:10.5339907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.97,129.87,9.1
2025-03-29T03:51:11.1453003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.97,129.87,9.1
2025-03-29T03:51:13.3780697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.92,129.82,9.1
2025-03-29T03:51:16.2253213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.93,129.83,9.1
2025-03-29T03:51:19.0450874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.36,129.26,9.1
2025-03-29T03:51:21.1459156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.36,129.26,9.1
2025-03-29T03:51:21.8847316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-29T03:51:24.7154749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.69,129.59,9.1
2025-03-29T03:51:27.5661364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.68,129.58,9.1
2025-03-29T03:51:30.3958360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.46,129.36,9.1
2025-03-29T03:51:31.1664445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.46,129.36,9.1
2025-03-29T03:51:33.2255631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.52,129.42,9.1
2025-03-29T03:51:36.0662438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,129.47,9.1
2025-03-29T03:51:38.9069243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.59,129.49,9.1
2025-03-29T03:51:41.1670530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.59,129.49,9.1
2025-03-29T03:51:41.7366506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.52,129.42,9.1
2025-03-29T03:51:44.5663479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.16,129.06,9.1
2025-03-29T03:51:47.4070434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.35,129.25,9.1
2025-03-29T03:51:50.2576910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.84,129.74,9.1
2025-03-29T03:51:51.1686768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.84,129.74,9.1
2025-03-29T03:51:53.0774445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,129.38,9.1
2025-03-29T03:51:55.9181355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.92,128.82,9.1
2025-03-29T03:51:58.7478618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.31,129.21,9.1
2025-03-29T03:52:01.1593289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.31,129.21,9.1
2025-03-29T03:52:01.5984706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.71,129.61,9.1
2025-03-29T03:52:04.4282140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.67,129.57,9.1
2025-03-29T03:52:07.2589463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.26,129.16,9.1
2025-03-29T03:52:10.0985917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,128.68,9.1
2025-03-29T03:52:11.1699049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,128.68,9.1
2025-03-29T03:52:12.9492736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.32,129.22,9.1
2025-03-29T03:52:15.7690048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.95,129.85,9.1
2025-03-29T03:52:18.6097035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.36,129.26,9.1
2025-03-29T03:52:21.4394048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.34,129.24,9.1
2025-03-29T03:52:21.4394048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.34,129.24,9.1
2025-03-29T03:52:24.2900399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.16,129.06,9.1
2025-03-29T03:52:27.1098080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.64,128.54,9.1
2025-03-29T03:52:29.9505342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.19,129.09,9.1
2025-03-29T03:52:31.1810981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.19,129.09,9.1
2025-03-29T03:52:32.7901722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.46,129.36,9.1
2025-03-29T03:52:35.6308500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.53,129.43,9.1
2025-03-29T03:52:38.4569156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.34,129.24,9.1
2025-03-29T03:52:41.2771835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-03-29T03:52:41.2771835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-03-29T03:52:44.1169084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.44,128.34,9.1
2025-03-29T03:52:46.9675147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.49,128.39,9.1
2025-03-29T03:52:49.7872722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.44,129.34,9.1
2025-03-29T03:52:51.1981262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.44,129.34,9.1
2025-03-29T03:52:52.6279750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.98,129.88,9.1
2025-03-29T03:52:55.4577305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.41,129.31,9.1
2025-03-29T03:52:58.3083437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.79,128.69,9.1
2025-03-29T03:53:01.1280972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.79,128.69,9.1
2025-03-29T03:53:01.1987493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.79,128.69,9.1
2025-03-29T03:53:03.9687599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.78,128.68,9.1
2025-03-29T03:53:06.8084761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.4,129.3,9.1
2025-03-29T03:53:09.6491590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.67,129.57,9.1
2025-03-29T03:53:11.1993501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.67,129.57,9.1
2025-03-29T03:53:12.4788278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.79,128.69,9.1
2025-03-29T03:53:15.3195479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,128.67,9.1
2025-03-29T03:53:18.1492695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-29T03:53:20.9999122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.3,129.2,9.1
2025-03-29T03:53:21.2009760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.3,129.2,9.1
2025-03-29T03:53:23.8196702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.02,128.92,9.1
2025-03-29T03:53:26.6603498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.55,128.45,9.1
2025-03-29T03:53:29.5000388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.03,128.93,9.1
2025-03-29T03:53:31.2016058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.03,128.93,9.1
2025-03-29T03:53:32.3407123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.13,129.03,9.1
2025-03-29T03:53:35.1704183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.98,128.88,9.1
2025-03-29T03:53:38.0011404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.14,129.04,9.1
2025-03-29T03:53:40.8408507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.16,129.06,9.1
2025-03-29T03:53:41.2022190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.16,129.06,9.1
2025-03-29T03:53:43.6914623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.48,128.38,9.1
2025-03-29T03:53:46.5115623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.29,128.19,9.1
2025-03-29T03:53:49.3519352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.85,128.75,9.1
2025-03-29T03:53:51.2227516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.85,128.75,9.1
2025-03-29T03:53:52.1816141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.18,129.08,9.1
2025-03-29T03:53:55.0322870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.69,129.59,9.1
2025-03-29T03:53:57.8619998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.36,128.26,9.1
2025-03-29T03:54:00.6927204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.31,128.21,9.1
2025-03-29T03:54:01.2333099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.31,128.21,9.1
2025-03-29T03:54:03.5324072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.7,128.6,9.1
2025-03-29T03:54:06.3730602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.17,129.07,9.1
2025-03-29T03:54:09.2028093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.76,128.66,9.1
2025-03-29T03:54:11.2439114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.76,128.66,9.1
2025-03-29T03:54:12.0434912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.72,128.62,9.1
2025-03-29T03:54:14.8731713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.76,128.66,9.1
2025-03-29T03:54:17.7238607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.37,128.27,9.1
2025-03-29T03:54:20.5436023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.11,128.01,9.1
2025-03-29T03:54:21.2544576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.11,128.01,9.1
2025-03-29T03:54:23.3842590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.81,128.71,9.1
2025-03-29T03:54:26.2246189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.4,129.3,9.1
2025-03-29T03:54:29.0744126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.68,128.58,9.1
2025-03-29T03:54:31.2553660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.68,128.58,9.1
2025-03-29T03:54:31.8940991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.36,128.26,9.1
2025-03-29T03:54:34.7252427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.76,127.66,9.1
2025-03-29T03:54:37.5684207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.64,128.54,9.1
2025-03-29T03:54:40.4150252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.56,128.46,9.1
2025-03-29T03:54:41.2559160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.56,128.46,9.1
2025-03-29T03:54:43.2354990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.75,128.65,9.1
2025-03-29T03:54:46.0751864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.74,128.64,9.1
2025-03-29T03:54:48.9061051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.46,128.36,9.1
2025-03-29T03:54:51.2669032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.46,128.36,9.1
2025-03-29T03:54:51.7557461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.71,127.61,9.1
2025-03-29T03:54:54.5860892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.63,127.53,9.1
2025-03-29T03:54:57.4158400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.87,128.77,9.1
2025-03-29T03:55:00.2561405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.45,129.35,9.1
2025-03-29T03:55:01.2777978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.45,129.35,9.1
2025-03-29T03:55:03.0968323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.56,128.46,9.1
2025-03-29T03:55:05.9264824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.59,127.49,9.1
2025-03-29T03:55:08.7667561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.74,127.64,9.1
2025-03-29T03:55:11.5975222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.28,128.18,9.1
2025-03-29T03:55:11.5975222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.28,128.18,9.1
2025-03-29T03:55:14.4476907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.54,128.44,9.1
2025-03-29T03:55:17.2677255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.46,128.36,9.1
2025-03-29T03:55:20.1074582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.39,128.29,9.1
2025-03-29T03:55:21.2916955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.39,128.29,9.1
2025-03-29T03:55:22.9385009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.03,127.93,9.1
2025-03-29T03:55:25.7879043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.34,128.24,9.1
2025-03-29T03:55:28.6184233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.35,128.25,9.1
2025-03-29T03:55:31.4491456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.04,127.94,9.1
2025-03-29T03:55:31.4491456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.04,127.94,9.1
2025-03-29T03:55:34.2885012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.88,127.78,9.1
2025-03-29T03:55:37.1389319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.45,128.35,9.1
2025-03-29T03:55:39.9598166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.93,128.83,9.1
2025-03-29T03:55:41.3200195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.93,128.83,9.1
2025-03-29T03:55:42.7991213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.37,128.27,9.1
2025-03-29T03:55:45.6292590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.45,127.35,9.1
2025-03-29T03:55:48.4800360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.57,127.47,9.1
2025-03-29T03:55:51.3000914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.27,128.17,9.1
2025-03-29T03:55:51.3235015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.27,128.17,9.1
2025-03-29T03:55:54.1404629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.52,128.42,9.1
2025-03-29T03:55:56.9801354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.47,128.37,9.1
2025-03-29T03:55:59.8207659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.63,127.53,9.1
2025-03-29T03:56:01.3415809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.63,127.53,9.1
2025-03-29T03:56:02.6511774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.54,127.44,9.1
2025-03-29T03:56:05.4910537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.49,128.39,9.1
2025-03-29T03:56:08.3210884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.43,128.33,9.1
2025-03-29T03:56:11.1710891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.59,127.49,9.1
2025-03-29T03:56:11.3421957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.59,127.49,9.1
2025-03-29T03:56:13.9918335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.09,127.99,9.1
2025-03-29T03:56:16.8321234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.29,128.19,9.1
2025-03-29T03:56:19.6617727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.11,128.01,9.1
2025-03-29T03:56:21.3530142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.11,128.01,9.1
2025-03-29T03:56:22.5127295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.85,127.75,9.1
2025-03-29T03:56:25.3325199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.93,127.83,9.1
2025-03-29T03:56:28.1722878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.04,127.94,9.1
2025-03-29T03:56:31.0129855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.17,128.07,9.1
2025-03-29T03:56:31.3743650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.17,128.07,9.1
2025-03-29T03:56:33.8534746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.26,128.16,9.1
2025-03-29T03:56:36.6831851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.18,128.08,9.1
2025-03-29T03:56:39.5148964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.42,127.32,9.1
2025-03-29T03:56:41.3742162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.42,127.32,9.1
2025-03-29T03:56:42.3534540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.4,127.3,9.1
2025-03-29T03:56:45.2043039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.85,127.75,9.1
2025-03-29T03:56:48.0240962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.57,128.47,9.1
2025-03-29T03:56:50.8644597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.18,128.08,9.1
2025-03-29T03:56:51.3751803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.18,128.08,9.1
2025-03-29T03:56:53.7045178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.96,127.86,9.1
2025-03-29T03:56:56.5358659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.92,126.82,9.1
2025-03-29T03:56:59.3610330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.5,127.4,9.1
2025-03-29T03:57:01.3623749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.5,127.4,9.1
2025-03-29T03:57:02.1908075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.23,128.13,9.1
2025-03-29T03:57:05.0309729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.54,128.44,9.1
2025-03-29T03:57:07.8812574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.47,128.37,9.1
2025-03-29T03:57:10.7015404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.95,126.85,9.1
2025-03-29T03:57:11.3725826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.95,126.85,9.1
2025-03-29T03:57:13.5430883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,126.53,9.1
2025-03-29T03:57:16.3723566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.22,128.12,9.1
2025-03-29T03:57:19.2220015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.66,128.56,9.1
2025-03-29T03:57:21.3730185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.66,128.56,9.1
2025-03-29T03:57:22.0521491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.85,127.75,9.1
2025-03-29T03:57:24.8828036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.12,127.02,9.1
2025-03-29T03:57:27.7227343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.04,126.94,9.1
2025-03-29T03:57:30.5629241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.82,127.72,9.1
2025-03-29T03:57:31.3739352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.82,127.72,9.1
2025-03-29T03:57:33.3929374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.94,127.84,9.1
2025-03-29T03:57:36.2332164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.54,127.44,9.1
2025-03-29T03:57:39.0636824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.3,127.2,9.1
2025-03-29T03:57:41.3749901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.3,127.2,9.1
2025-03-29T03:57:41.9139717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.69,126.59,9.1
2025-03-29T03:57:44.7344437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.58,127.48,9.1
2025-03-29T03:57:47.5739633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.09,127.99,9.1
2025-03-29T03:57:50.4147212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.96,127.86,9.1
2025-03-29T03:57:51.3958525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.96,127.86,9.1
2025-03-29T03:57:53.2543535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.33,126.23,9.1
2025-03-29T03:57:56.0850474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.73,126.63,9.1
2025-03-29T03:57:58.9146219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.35,127.25,9.1
2025-03-29T03:58:01.7556760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.58,127.48,9.1
2025-03-29T03:58:01.7556760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.58,127.48,9.1
2025-03-29T03:58:04.6049430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.89,127.79,9.1
2025-03-29T03:58:07.4253573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.58,127.48,9.1
2025-03-29T03:58:10.2656119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.24,126.14,9.1
2025-03-29T03:58:11.3968434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.24,126.14,9.1
2025-03-29T03:58:13.0961038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.51,126.41,9.1
2025-03-29T03:58:15.9462256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.58,127.48,9.1
2025-03-29T03:58:18.7762710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.78,127.68,9.1
2025-03-29T03:58:21.6069867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.5,127.4,9.1
2025-03-29T03:58:21.6069867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.5,127.4,9.1
2025-03-29T03:58:24.4367742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.77,126.67,9.1
2025-03-29T03:58:27.2867080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.38,126.28,9.1
2025-03-29T03:58:30.1176879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.62,126.52,9.1
2025-03-29T03:58:31.4179938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.62,126.52,9.1
2025-03-29T03:58:32.9473358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.11,128.01,9.1
2025-03-29T03:58:35.7873914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.63,127.53,9.1
2025-03-29T03:58:38.6379392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.79,126.69,9.1
2025-03-29T03:58:41.4577437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,126.53,9.1
2025-03-29T03:58:41.4577437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,126.53,9.1
2025-03-29T03:58:44.2986305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.65,126.55,9.1
2025-03-29T03:58:47.1280039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.52,126.42,9.1
2025-03-29T03:58:49.9788834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.21,127.11,9.1
2025-03-29T03:58:51.4301278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.21,127.11,9.1
2025-03-29T03:58:52.8083636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.73,127.63,9.1
2025-03-29T03:58:55.6388923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.15,127.05,9.1
2025-03-29T03:58:58.4789290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.25,126.15,9.1
2025-03-29T03:59:01.3295975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.04,125.94,9.1
2025-03-29T03:59:01.4500202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.04,125.94,9.1
2025-03-29T03:59:04.1493618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.46,126.36,9.1
2025-03-29T03:59:06.9899364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-03-29T03:59:09.8198579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-03-29T03:59:11.4508173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-03-29T03:59:12.6701400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.68,126.58,9.1
2025-03-29T03:59:15.4999509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.25,126.15,9.1
2025-03-29T03:59:18.3306999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.59,126.49,9.1
2025-03-29T03:59:21.1703108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.01,126.91,9.1
2025-03-29T03:59:21.4520705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.01,126.91,9.1
2025-03-29T03:59:24.0113020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.4,126.3,9.1
2025-03-29T03:59:26.8416333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.94,125.84,9.1
2025-03-29T03:59:29.6816906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.85,126.75,9.1
2025-03-29T03:59:31.4526635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.85,126.75,9.1
2025-03-29T03:59:32.5111164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.98,126.88,9.1
2025-03-29T03:59:35.3618086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.71,126.61,9.1
2025-03-29T03:59:38.1820241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.29,126.19,9.1
2025-03-29T03:59:41.0223185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.83,125.73,9.1
2025-03-29T03:59:41.4633528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.83,125.73,9.1
2025-03-29T03:59:43.8524004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.72,125.62,9.1
2025-03-29T03:59:46.7028134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.28,126.18,9.1
2025-03-29T03:59:49.5332808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.13,127.03,9.1
2025-03-29T03:59:51.4640238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.13,127.03,9.1
2025-03-29T03:59:52.3629898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.32,127.22,9.1
2025-03-29T03:59:55.2031484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.17,126.07,9.1
2025-03-29T03:59:58.0438013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.21,125.11,9.1
2025-03-29T04:00:00.8738657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,125.14,9.1
2025-03-29T04:00:01.4642361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,125.14,9.1
2025-03-29T04:00:03.7134973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.6,126.5,9.1
2025-03-29T04:00:06.5442792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.77,126.67,9.1
2025-03-29T04:00:09.3945205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.95,126.85,9.1
2025-03-29T04:00:11.4854424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.95,126.85,9.1
2025-03-29T04:00:12.2147314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.34,126.24,9.1
2025-03-29T04:00:15.0550197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.79,125.69,9.1
2025-03-29T04:00:17.8849525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,125.35,9.1
2025-03-29T04:00:20.7349330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.93,125.83,9.1
2025-03-29T04:00:21.4854999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.93,125.83,9.1
2025-03-29T04:00:23.5654019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.35,126.25,9.1
2025-03-29T04:00:26.3955044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.7,126.6,9.1
2025-03-29T04:00:29.2356688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.68,126.58,9.1
2025-03-29T04:00:31.4968404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.68,126.58,9.1
2025-03-29T04:00:32.0853408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.75,125.65,9.1
2025-03-29T04:00:34.9056400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.23,125.13,9.1
2025-03-29T04:00:37.7463318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.53,125.43,9.1
2025-03-29T04:00:40.5763243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.95,125.85,9.1
2025-03-29T04:00:41.5177419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.95,125.85,9.1
2025-03-29T04:00:43.4266680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.56,126.46,9.1
2025-03-29T04:00:46.2470009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.25,126.15,9.1
2025-03-29T04:00:49.0873211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.07,125.97,9.1
2025-03-29T04:00:51.5382775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.07,125.97,9.1
2025-03-29T04:00:51.9276412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.26,125.16,9.1
2025-03-29T04:00:54.7673109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.46,125.36,9.1
2025-03-29T04:00:57.5980341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.61,125.51,9.1
2025-03-29T04:01:00.4273631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.32,126.22,9.1
2025-03-29T04:01:01.5390241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.32,126.22,9.1
2025-03-29T04:01:03.2676751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.44,126.34,9.1
2025-03-29T04:01:06.1182296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.88,125.78,9.1
2025-03-29T04:01:08.9379755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.03,124.93,9.1
2025-03-29T04:01:11.7784965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.59,125.49,9.1
2025-03-29T04:01:11.7784965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.59,125.49,9.1
2025-03-29T04:01:14.6044615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.97,125.87,9.1
2025-03-29T04:01:17.4448838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.29,126.19,9.1
2025-03-29T04:01:20.2745816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.56,125.46,9.1
2025-03-29T04:01:21.5360911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.56,125.46,9.1
2025-03-29T04:01:23.1048939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.48,125.38,9.1
2025-03-29T04:01:25.9458272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.69,125.59,9.1
2025-03-29T04:01:28.7954333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-03-29T04:01:31.6156154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.55,125.45,9.1
2025-03-29T04:01:31.6156154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.55,125.45,9.1
2025-03-29T04:01:34.4565365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.64,125.54,9.1
2025-03-29T04:01:37.2859093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.96,125.86,9.1
2025-03-29T04:01:40.1364378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.37,125.27,9.1
2025-03-29T04:01:41.5570548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.37,125.27,9.1
2025-03-29T04:01:42.9562103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,125.5,9.1
2025-03-29T04:01:45.7966718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-03-29T04:01:48.6272362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.2,126.1,9.1
2025-03-29T04:01:51.4775554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.62,125.52,9.1
2025-03-29T04:01:51.5581858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.62,125.52,9.1
2025-03-29T04:01:54.3074462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.37,125.27,9.1
2025-03-29T04:01:57.1481163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.46,125.36,9.1
2025-03-29T04:01:59.9781785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.57,125.47,9.1
2025-03-29T04:02:01.5687415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.57,125.47,9.1
2025-03-29T04:02:02.8275832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.06,125.96,9.1
2025-03-29T04:02:05.6481640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.95,125.85,9.1
2025-03-29T04:02:08.4882829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.62,125.52,9.1
2025-03-29T04:02:11.3186575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.2,125.1,9.1
2025-03-29T04:02:11.5696495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.2,125.1,9.1
2025-03-29T04:02:14.1684212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.15,125.05,9.1
2025-03-29T04:02:16.9995168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.53,125.43,9.1
2025-03-29T04:02:19.8295392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.06,125.96,9.1
2025-03-29T04:02:21.5902887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.06,125.96,9.1
2025-03-29T04:02:22.6698114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.87,125.77,9.1
2025-03-29T04:02:25.5095587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.16,125.06,9.1
2025-03-29T04:02:28.3400034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-29T04:02:31.1797837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-03-29T04:02:31.6005716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-03-29T04:02:34.0098849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.67,125.57,9.1
2025-03-29T04:02:36.8605830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.31,126.21,9.1
2025-03-29T04:02:39.6803248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.96,125.86,9.1
2025-03-29T04:02:41.6019481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.96,125.86,9.1
2025-03-29T04:02:42.5219815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.76,124.66,9.1
2025-03-29T04:02:45.3608393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.78,124.68,9.1
2025-03-29T04:02:48.2014460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-03-29T04:02:51.0315163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.02,125.92,9.1
2025-03-29T04:02:51.6025336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.02,125.92,9.1
2025-03-29T04:02:53.8618817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.79,125.69,9.1
2025-03-29T04:02:56.7015757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.36,125.26,9.1
2025-03-29T04:02:59.5420483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.96,124.86,9.1
2025-03-29T04:03:01.6035334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.96,124.86,9.1
2025-03-29T04:03:02.3718636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.88,124.78,9.1
2025-03-29T04:03:05.2125892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.9,125.8,9.1
2025-03-29T04:03:08.0425494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.87,125.77,9.1
2025-03-29T04:03:10.8931260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.46,125.36,9.1
2025-03-29T04:03:11.6039821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.46,125.36,9.1
2025-03-29T04:03:13.7234960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.62,124.52,9.1
2025-03-29T04:03:16.5535214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.64,124.54,9.1
2025-03-29T04:03:19.3931316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.49,125.39,9.1
2025-03-29T04:03:21.6042066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.49,125.39,9.1
2025-03-29T04:03:22.2337831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.41,126.31,9.1
2025-03-29T04:03:25.0641212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,125.35,9.1
2025-03-29T04:03:27.8941707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.66,124.56,9.1
2025-03-29T04:03:30.7338993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.16,124.06,9.1
2025-03-29T04:03:31.6249614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.16,124.06,9.1
2025-03-29T04:03:33.5840799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-03-29T04:03:36.4068920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.74,125.64,9.1
2025-03-29T04:03:39.2446677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.7,125.6,9.1
2025-03-29T04:03:41.6262989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.7,125.6,9.1
2025-03-29T04:03:42.0753987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.16,125.06,9.1
2025-03-29T04:03:44.9248062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.78,124.68,9.1
2025-03-29T04:03:47.7552042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.67,124.57,9.1
2025-03-29T04:03:50.5858446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,124.81,9.1
2025-03-29T04:03:51.6271081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.91,124.81,9.1
2025-03-29T04:03:53.4259555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,125.5,9.1
2025-03-29T04:03:56.2755605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.59,125.49,9.1
2025-03-29T04:03:59.0963127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-03-29T04:04:01.9362262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.79,124.69,9.1
2025-03-29T04:04:01.9362262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.79,124.69,9.1
2025-03-29T04:04:04.7764536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.18,125.08,9.1
2025-03-29T04:04:07.6164819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.2,125.1,9.1
2025-03-29T04:04:10.4368356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-03-29T04:04:11.6384097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-03-29T04:04:13.2773321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-29T04:04:16.1174815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,125.35,9.1
2025-03-29T04:04:18.9577955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.95,124.85,9.1
2025-03-29T04:04:21.7877878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.64,124.54,9.1
2025-03-29T04:04:21.7877878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.64,124.54,9.1
2025-03-29T04:04:24.6184308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.86,124.76,9.1
2025-03-29T04:04:27.4585407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.05,125.95,9.1
2025-03-29T04:04:30.3082181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134,124.9,9.1
2025-03-29T04:04:31.6593254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134,124.9,9.1
2025-03-29T04:04:33.1285308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,124.2,9.1
2025-03-29T04:04:35.9688178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.79,124.69,9.1
2025-03-29T04:04:38.7991149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-03-29T04:04:41.6491118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.14,125.04,9.1
2025-03-29T04:04:41.6600253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.14,125.04,9.1
2025-03-29T04:04:44.4794971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-03-29T04:04:47.3095029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.63,124.53,9.1
2025-03-29T04:04:50.1503032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.71,124.61,9.1
2025-03-29T04:04:51.6806046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.71,124.61,9.1
2025-03-29T04:04:52.9998963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.93,124.83,9.1
2025-03-29T04:04:55.8197793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.53,124.43,9.1
2025-03-29T04:04:58.6607820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,124.2,9.1
2025-03-29T04:05:01.4904531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.18,125.08,9.1
2025-03-29T04:05:01.6815973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.18,125.08,9.1
2025-03-29T04:05:04.3411446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.34,125.24,9.1
2025-03-29T04:05:07.1614778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.7,124.6,9.1
2025-03-29T04:05:10.0008491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.52,124.42,9.1
2025-03-29T04:05:11.6925764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.52,124.42,9.1
2025-03-29T04:05:12.8411804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.45,124.35,9.1
2025-03-29T04:05:15.6812746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.57,124.47,9.1
2025-03-29T04:05:18.5120086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.58,124.48,9.1
2025-03-29T04:05:21.3416128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.82,124.72,9.1
2025-03-29T04:05:21.7129087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.82,124.72,9.1
2025-03-29T04:05:24.1824824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.76,124.66,9.1
2025-03-29T04:05:27.0319334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.71,124.61,9.1
2025-03-29T04:05:29.8515845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.46,125.36,9.1
2025-03-29T04:05:31.7101600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.46,125.36,9.1
2025-03-29T04:05:32.6786831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-03-29T04:05:35.5090569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.66,124.56,9.1
2025-03-29T04:05:38.3588632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.86,123.76,9.1
2025-03-29T04:05:41.1796953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.4,124.3,9.1
2025-03-29T04:05:41.7134967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.4,124.3,9.1
2025-03-29T04:05:44.0194004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.89,124.79,9.1
2025-03-29T04:05:46.8592533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.18,125.08,9.1
2025-03-29T04:05:49.6997457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.32,124.22,9.1
2025-03-29T04:05:51.7109721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.32,124.22,9.1
2025-03-29T04:05:52.5300693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.03,123.93,9.1
2025-03-29T04:05:55.3608017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.81,123.71,9.1
2025-03-29T04:05:58.2000202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.35,124.25,9.1
2025-03-29T04:06:01.0509432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.49,125.39,9.1
2025-03-29T04:06:01.7119759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.49,125.39,9.1
2025-03-29T04:06:03.8706779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.79,124.69,9.1
2025-03-29T04:06:06.7114737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-03-29T04:06:09.5515378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,123.54,9.1
2025-03-29T04:06:11.7320206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,123.54,9.1
2025-03-29T04:06:12.3913068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.4,124.3,9.1
2025-03-29T04:06:15.2220245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.66,124.56,9.1
2025-03-29T04:06:18.0517197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.75,124.65,9.1
2025-03-29T04:06:20.8924670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.86,124.76,9.1
2025-03-29T04:06:21.7332944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.86,124.76,9.1
2025-03-29T04:06:23.7423604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.98,123.88,9.1
2025-03-29T04:06:26.5628754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.58,123.48,9.1
2025-03-29T04:06:29.4030692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.74,123.64,9.1
2025-03-29T04:06:31.7435190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.74,123.64,9.1
2025-03-29T04:06:32.2334350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.1,125,9.1
2025-03-29T04:06:35.0830877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-03-29T04:06:37.9028248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,124.32,9.1
2025-03-29T04:06:40.7437522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.26,123.16,9.1
2025-03-29T04:06:41.7443571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.26,123.16,9.1
2025-03-29T04:06:43.5834982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.1,123,9.1
2025-03-29T04:06:46.4442313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.91,123.81,9.1
2025-03-29T04:06:49.2545240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.73,124.63,9.1
2025-03-29T04:06:52.0946200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.1,125,9.1
2025-03-29T04:06:52.0946200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.1,125,9.1
2025-03-29T04:06:54.9245340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,123.72,9.1
2025-03-29T04:06:57.7751827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.58,123.48,9.1
2025-03-29T04:07:00.5950350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.04,122.94,9.1
2025-03-29T04:07:01.7460344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.04,122.94,9.1
2025-03-29T04:07:03.4348011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.81,123.71,9.1
2025-03-29T04:07:06.2750179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.46,124.36,9.1
2025-03-29T04:07:09.1153449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,124.2,9.1
2025-03-29T04:07:11.9453409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,124.2,9.1
2025-03-29T04:07:11.9453409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,124.2,9.1
2025-03-29T04:07:14.7760570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.79,123.69,9.1
2025-03-29T04:07:17.6162300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.3,123.2,9.1
2025-03-29T04:07:20.4563825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.86,123.76,9.1
2025-03-29T04:07:21.7678438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.86,123.76,9.1
2025-03-29T04:07:23.2866828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,123.54,9.1
2025-03-29T04:07:26.1263595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.96,123.86,9.1
2025-03-29T04:07:28.9572609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.16,124.06,9.1
2025-03-29T04:07:31.8069686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.26,124.16,9.1
2025-03-29T04:07:31.8069686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.26,124.16,9.1
2025-03-29T04:07:34.6273748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.24,123.14,9.1
2025-03-29T04:07:37.4670715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.95,122.85,9.1
2025-03-29T04:07:40.3082030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.45,123.35,9.1
2025-03-29T04:07:41.7787257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.45,123.35,9.1
2025-03-29T04:07:43.1480403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.81,124.71,9.1
2025-03-29T04:07:45.9783824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,124.32,9.1
2025-03-29T04:07:48.8083620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.12,123.02,9.1
2025-03-29T04:07:51.6487571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.51,122.41,9.1
2025-03-29T04:07:51.7996309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.51,122.41,9.1
2025-03-29T04:07:54.4990741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.68,123.58,9.1
2025-03-29T04:07:57.3188588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.9,123.8,9.1
2025-03-29T04:08:00.1587810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.32,124.22,9.1
2025-03-29T04:08:01.7997700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.32,124.22,9.1
2025-03-29T04:08:02.9890612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.22,123.12,9.1
2025-03-29T04:08:05.8391144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.69,122.59,9.1
2025-03-29T04:08:08.6698293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.48,123.38,9.1
2025-03-29T04:08:11.5003194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.67,123.57,9.1
2025-03-29T04:08:11.8211786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.67,123.57,9.1
2025-03-29T04:08:14.3403237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.48,123.38,9.1
2025-03-29T04:08:17.1802912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.41,123.31,9.1
2025-03-29T04:08:20.0108045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-03-29T04:08:21.8220243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-03-29T04:08:22.8506309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.5,124.4,9.1
2025-03-29T04:08:25.6810158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.12,123.02,9.1
2025-03-29T04:08:28.5306404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-03-29T04:08:31.3513479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.12,123.02,9.1
2025-03-29T04:08:31.8222516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.12,123.02,9.1
2025-03-29T04:08:34.1913059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.14,123.04,9.1
2025-03-29T04:08:37.0320061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.35,123.25,9.1
2025-03-29T04:08:39.8715312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.25,123.15,9.1
2025-03-29T04:08:41.8325103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.25,123.15,9.1
2025-03-29T04:08:42.7020109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.61,123.51,9.1
2025-03-29T04:08:45.5326036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,122.67,9.1
2025-03-29T04:08:48.3726195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.59,122.49,9.1
2025-03-29T04:08:51.2230157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.72,123.62,9.1
2025-03-29T04:08:51.8338218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.72,123.62,9.1
2025-03-29T04:08:54.0431237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.95,123.85,9.1
2025-03-29T04:08:56.8826324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.8,123.7,9.1
2025-03-29T04:08:59.7233883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.66,122.56,9.1
2025-03-29T04:09:01.8544137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.66,122.56,9.1
2025-03-29T04:09:02.5633809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.45,122.35,9.1
2025-03-29T04:09:05.3937629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-03-29T04:09:08.2243665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.74,122.64,9.1
2025-03-29T04:09:11.0643788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.25,123.15,9.1
2025-03-29T04:09:11.8547693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.25,123.15,9.1
2025-03-29T04:09:13.9040252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.21,123.11,9.1
2025-03-29T04:09:16.7372441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.33,123.23,9.1
2025-03-29T04:09:19.5746725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.37,122.27,9.1
2025-03-29T04:09:21.8556551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.37,122.27,9.1
2025-03-29T04:09:22.4059165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.89,121.79,9.1
2025-03-29T04:09:25.2549519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.45,122.35,9.1
2025-03-29T04:09:28.0750478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.27,123.17,9.1
2025-03-29T04:09:30.9157281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.54,123.44,9.1
2025-03-29T04:09:31.8661093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.54,123.44,9.1
2025-03-29T04:09:33.7462140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,122.58,9.1
2025-03-29T04:09:36.5959614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.35,122.25,9.1
2025-03-29T04:09:39.4257508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.27,122.17,9.1
2025-03-29T04:09:41.8670856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.27,122.17,9.1
2025-03-29T04:09:42.2564611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,122.18,9.1
2025-03-29T04:09:45.0967102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.13,123.03,9.1
2025-03-29T04:09:47.9403600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,123.36,9.1
2025-03-29T04:09:50.7523086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,122.67,9.1
2025-03-29T04:09:51.8735417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,122.67,9.1
2025-03-29T04:09:53.5932703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.01,121.91,9.1
2025-03-29T04:09:56.4235803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.21,122.11,9.1
2025-03-29T04:09:59.2770731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.67,122.57,9.1
2025-03-29T04:10:02.1031709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.3,122.2,9.1
2025-03-29T04:10:02.1031709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.3,122.2,9.1
2025-03-29T04:10:04.9339169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.32,122.22,9.1
2025-03-29T04:10:07.7742808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,122.58,9.1
2025-03-29T04:10:10.6138808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,122.67,9.1
2025-03-29T04:10:11.8748931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.77,122.67,9.1
2025-03-29T04:10:13.4443460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.6,122.5,9.1
2025-03-29T04:10:16.2749705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.77,121.67,9.1
2025-03-29T04:10:19.1149995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.98,121.88,9.1
2025-03-29T04:10:21.9648572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.95,121.85,9.1
2025-03-29T04:10:21.9648572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.95,121.85,9.1
2025-03-29T04:10:24.7852065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.31,122.21,9.1
2025-03-29T04:10:27.6252774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.57,122.47,9.1
2025-03-29T04:10:30.4557827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.18,122.08,9.1
2025-03-29T04:10:31.8868486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.18,122.08,9.1
2025-03-29T04:10:33.3057267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.72,121.62,9.1
2025-03-29T04:10:36.1359042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.65,121.55,9.1
2025-03-29T04:10:38.9659055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.12,122.02,9.1
2025-03-29T04:10:41.8063069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.23,122.13,9.1
2025-03-29T04:10:41.9078012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.23,122.13,9.1
2025-03-29T04:10:44.6465997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.27,122.17,9.1
2025-03-29T04:10:47.4763160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,121.56,9.1
2025-03-29T04:10:50.3166396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.67,121.57,9.1
2025-03-29T04:10:51.9283432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.67,121.57,9.1
2025-03-29T04:10:53.1470606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.47,121.37,9.1
2025-03-29T04:10:55.9978382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.82,121.72,9.1
2025-03-29T04:10:58.8176650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.96,121.86,9.1
2025-03-29T04:11:01.6574248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.01,121.91,9.1
2025-03-29T04:11:01.9385900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.01,121.91,9.1
2025-03-29T04:11:04.4976221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.83,121.73,9.1
2025-03-29T04:11:07.3382207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.94,120.84,9.1
2025-03-29T04:11:10.1686671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.93,120.83,9.1
2025-03-29T04:11:11.9399366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.93,120.83,9.1
2025-03-29T04:11:12.9983625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.86,121.76,9.1
2025-03-29T04:11:15.8386948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.22,122.12,9.1
2025-03-29T04:11:18.6893371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,121.77,9.1
2025-03-29T04:11:21.5089672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.02,120.92,9.1
2025-03-29T04:11:21.9599448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.02,120.92,9.1
2025-03-29T04:11:24.3498769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.72,120.62,9.1
2025-03-29T04:11:27.1795947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-03-29T04:11:30.0302458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.86,121.76,9.1
2025-03-29T04:11:31.9606673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.86,121.76,9.1
2025-03-29T04:11:32.8600216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.59,121.49,9.1
2025-03-29T04:11:35.6905786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.29,121.19,9.1
2025-03-29T04:11:38.5299152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.9,120.8,9.1
2025-03-29T04:11:41.3708793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.78,120.68,9.1
2025-03-29T04:11:41.9712428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.78,120.68,9.1
2025-03-29T04:11:44.2012538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.4,120.3,9.1
2025-03-29T04:11:47.0409132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.18,121.08,9.1
2025-03-29T04:11:49.8712491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.8,121.7,9.1
2025-03-29T04:11:51.9719694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.8,121.7,9.1
2025-03-29T04:11:52.7217877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.11,121.01,9.1
2025-03-29T04:11:55.5415551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.31,120.21,9.1
2025-03-29T04:11:58.3818983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.43,120.33,9.1
2025-03-29T04:12:01.2220342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.79,120.69,9.1
2025-03-29T04:12:01.9731543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.79,120.69,9.1
2025-03-29T04:12:04.0724578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.66,120.56,9.1
2025-03-29T04:12:06.8923977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.93,120.83,9.1
2025-03-29T04:12:09.7229525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.98,120.88,9.1
2025-03-29T04:12:11.9741297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.98,120.88,9.1
2025-03-29T04:12:12.5629399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.76,120.66,9.1
2025-03-29T04:12:15.4131566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.89,119.79,9.1
2025-03-29T04:12:18.2329468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.02,119.92,9.1
2025-03-29T04:12:21.0729267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.6,120.5,9.1
2025-03-29T04:12:21.9941106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.6,120.5,9.1
2025-03-29T04:12:23.9037790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,120.89,9.1
2025-03-29T04:12:26.7540337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.83,120.73,9.1
2025-03-29T04:12:29.5836639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.26,120.16,9.1
2025-03-29T04:12:32.0053875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.26,120.16,9.1
2025-03-29T04:12:32.4146729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.74,119.64,9.1
2025-03-29T04:12:35.2543350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.9,119.8,9.1
2025-03-29T04:12:38.0949627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.41,120.31,9.1
2025-03-29T04:12:40.9243212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.1,120,9.1
2025-03-29T04:12:42.0056729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.1,120,9.1
2025-03-29T04:12:43.7649233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.18,120.08,9.1
2025-03-29T04:12:46.5955974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-29T04:12:49.4452046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.96,119.86,9.1
2025-03-29T04:12:52.2659743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,119.04,9.1
2025-03-29T04:12:52.2659743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.14,119.04,9.1
2025-03-29T04:12:55.1057389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.2,119.1,9.1
2025-03-29T04:12:57.9464571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.23,120.13,9.1
2025-03-29T04:13:00.7861837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.94,119.84,9.1
2025-03-29T04:13:02.0276472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.94,119.84,9.1
2025-03-29T04:13:03.6165556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.1,120,9.1
2025-03-29T04:13:06.4465659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.7,119.6,9.1
2025-03-29T04:13:09.2862751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.94,118.84,9.1
2025-03-29T04:13:12.1364870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.76,118.66,9.1
2025-03-29T04:13:12.1364870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.76,118.66,9.1
2025-03-29T04:13:14.9578957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.4,119.3,9.1
2025-03-29T04:13:17.7968798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,119.72,9.1
2025-03-29T04:13:20.6272382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.19,119.09,9.1
2025-03-29T04:13:22.0482049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.19,119.09,9.1
2025-03-29T04:13:23.4780617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.17,119.07,9.1
2025-03-29T04:13:26.3080128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.39,119.29,9.1
2025-03-29T04:13:29.1380129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.92,118.82,9.1
2025-03-29T04:13:31.9787794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.23,118.13,9.1
2025-03-29T04:13:32.0593886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.23,118.13,9.1
2025-03-29T04:13:34.8285803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.64,118.54,9.1
2025-03-29T04:13:37.6490680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.36,119.26,9.1
2025-03-29T04:13:40.4788299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.84,118.74,9.1
2025-03-29T04:13:42.0598656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.84,118.74,9.1
2025-03-29T04:13:43.3192554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.08,117.98,9.1
2025-03-29T04:13:46.1695123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.23,118.13,9.1
2025-03-29T04:13:48.9898784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-03-29T04:13:51.8293923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.9,118.8,9.1
2025-03-29T04:13:52.0603358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.9,118.8,9.1
2025-03-29T04:13:54.6602702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.3,118.2,9.1
2025-03-29T04:13:57.5098679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.7,117.6,9.1
2025-03-29T04:14:00.3402775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-03-29T04:14:02.0816660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-03-29T04:14:03.1709746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.98,118.88,9.1
2025-03-29T04:14:05.9984775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.46,118.36,9.1
2025-03-29T04:14:08.8464775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.84,117.74,9.1
2025-03-29T04:14:11.6677190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-03-29T04:14:12.0776112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-03-29T04:14:14.5071900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.74,117.64,9.1
2025-03-29T04:14:17.3371655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.16,118.06,9.1
2025-03-29T04:14:20.1879093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.8,118.7,9.1
2025-03-29T04:14:22.0785899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.8,118.7,9.1
2025-03-29T04:14:23.0075926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.53,118.43,9.1
2025-03-29T04:14:25.8481267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.56,117.46,9.1
2025-03-29T04:14:28.6878017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,116.79,9.1
2025-03-29T04:14:31.5286128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.54,117.44,9.1
2025-03-29T04:14:32.0791733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.54,117.44,9.1
2025-03-29T04:14:34.3584907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.76,118.66,9.1
2025-03-29T04:14:37.1888581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.76,118.66,9.1
2025-03-29T04:14:40.0295541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.47,118.37,9.1
2025-03-29T04:14:42.0799638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.47,118.37,9.1
2025-03-29T04:14:42.8790343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-03-29T04:14:45.6996374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.38,117.28,9.1
2025-03-29T04:14:48.5398988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-29T04:14:51.3703121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,118.02,9.1
2025-03-29T04:14:52.0811900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,118.02,9.1
2025-03-29T04:14:54.2204169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.6,118.5,9.1
2025-03-29T04:14:57.0401686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.69,117.59,9.1
2025-03-29T04:14:59.8808072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.74,116.64,9.1
2025-03-29T04:15:02.0812532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.74,116.64,9.1
2025-03-29T04:15:02.7204386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.2,117.1,9.1
2025-03-29T04:15:05.5603981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,118.04,9.1
2025-03-29T04:15:08.3910659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.18,118.08,9.1
2025-03-29T04:15:11.2214682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.99,118.89,9.1
2025-03-29T04:15:12.0822526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.99,118.89,9.1
2025-03-29T04:15:14.0612779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-03-29T04:15:16.9118342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.52,125.42,9.1
2025-03-29T04:15:19.7315018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-03-29T04:15:22.0829080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-03-29T04:15:22.5718509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.82,116.72,9.1
2025-03-29T04:15:25.4125278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.01,115.91,9.1
2025-03-29T04:15:28.2521272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.58,115.48,9.1
2025-03-29T04:15:31.0828197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.45,115.35,9.1
2025-03-29T04:15:32.0836550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.45,115.35,9.1
2025-03-29T04:15:33.9124232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.87,114.77,9.1
2025-03-29T04:15:36.7532124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.02,113.92,9.1
2025-03-29T04:15:39.6033664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.84,113.74,9.1
2025-03-29T04:15:42.4231404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.68,113.58,9.1
2025-03-29T04:15:42.4231404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.68,113.58,9.1
2025-03-29T04:15:45.2634345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.78,113.68,9.1
2025-03-29T04:15:48.0942047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.31,113.21,9.1
2025-03-29T04:15:50.9438634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.56,112.46,9.1
2025-03-29T04:15:52.1059200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.56,112.46,9.1
2025-03-29T04:15:53.7742186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.68,112.58,9.1
2025-03-29T04:15:56.6044434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.49,112.39,9.1
2025-03-29T04:15:59.4448094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,111.82,9.1
2025-03-29T04:16:02.2848348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.24,112.14,9.1
2025-03-29T04:16:02.2848348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.24,112.14,9.1
2025-03-29T04:16:05.1148906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.46,112.36,9.1
2025-03-29T04:16:07.9554594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,112.35,9.1
2025-03-29T04:16:10.7875031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,111.82,9.1
2025-03-29T04:16:12.1166823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.92,111.82,9.1
2025-03-29T04:16:13.6361065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.02,110.92,9.1
2025-03-29T04:16:16.4558932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.89,110.79,9.1
2025-03-29T04:16:19.2955366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.96,111.86,9.1
2025-03-29T04:16:22.1365174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,112.07,9.1
2025-03-29T04:16:22.1365174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,112.07,9.1
2025-03-29T04:16:24.9768519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.49,111.39,9.1
2025-03-29T04:16:27.8070863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,110.86,9.1
2025-03-29T04:16:30.6371610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.61,110.51,9.1
2025-03-29T04:16:32.1179312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.61,110.51,9.1
2025-03-29T04:16:33.4771131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.87,110.77,9.1
2025-03-29T04:16:36.3274861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.01,110.91,9.1
2025-03-29T04:16:39.1470844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.16,111.06,9.1
2025-03-29T04:16:41.9877480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.15,111.05,9.1
2025-03-29T04:16:42.1390218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.15,111.05,9.1
2025-03-29T04:16:44.8181339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.99,110.89,9.1
2025-03-29T04:16:47.6720423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.01,109.91,9.1
2025-03-29T04:16:50.4980537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,110.06,9.1
2025-03-29T04:16:52.1489988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,110.06,9.1
2025-03-29T04:16:53.3288966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.31,110.21,9.1
2025-03-29T04:16:56.1690371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.46,110.36,9.1
2025-03-29T04:16:59.0083931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.88,110.78,9.1
2025-03-29T04:17:01.8390936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.86,110.76,9.1
2025-03-29T04:17:02.1696057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.86,110.76,9.1
2025-03-29T04:17:04.6788942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.18,110.08,9.1
2025-03-29T04:17:07.5092213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.74,108.64,9.1
2025-03-29T04:17:10.3598906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.61,109.51,9.1
2025-03-29T04:17:12.1706190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.61,109.51,9.1
2025-03-29T04:17:13.1801370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.23,110.13,9.1
2025-03-29T04:17:16.0204432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.54,110.44,9.1
2025-03-29T04:17:18.8502422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.76,110.66,9.1
2025-03-29T04:17:21.7004133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.18,109.08,9.1
2025-03-29T04:17:22.1712618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.18,109.08,9.1
2025-03-29T04:17:24.5307462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.12,109.02,9.1
2025-03-29T04:17:27.3604664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.38,109.28,9.1
2025-03-29T04:17:30.2007466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-03-29T04:17:32.1823986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-03-29T04:17:33.0411327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.64,109.54,9.1
2025-03-29T04:17:35.8718445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.53,109.43,9.1
2025-03-29T04:17:38.7114030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,109.35,9.1
2025-03-29T04:17:41.5414327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.87,109.77,9.1
2025-03-29T04:17:42.1825621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.87,109.77,9.1
2025-03-29T04:17:44.3923855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.62,109.52,9.1
2025-03-29T04:17:47.2221151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.66,109.56,9.1
2025-03-29T04:17:50.0522049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-03-29T04:17:52.1938639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-03-29T04:17:52.8928676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.18,109.08,9.1
2025-03-29T04:17:55.7325854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,109.38,9.1
2025-03-29T04:17:58.5632816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.56,109.46,9.1
2025-03-29T04:18:01.3929806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.81,108.71,9.1
2025-03-29T04:18:02.2044347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.81,108.71,9.1
2025-03-29T04:18:04.2335528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.37,108.27,9.1
2025-03-29T04:18:07.0832208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.24,108.14,9.1
2025-03-29T04:18:09.9039461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.34,108.24,9.1
2025-03-29T04:18:12.2054190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.34,108.24,9.1
2025-03-29T04:18:12.7441371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-03-29T04:18:15.5739620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-03-29T04:18:18.4246004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-03-29T04:18:21.2451216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.88,107.78,9.1
2025-03-29T04:18:22.2014747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.88,107.78,9.1
2025-03-29T04:18:24.0708391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.58,107.48,9.1
2025-03-29T04:18:26.9106934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.01,107.91,9.1
2025-03-29T04:18:29.7513352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.76,108.66,9.1
2025-03-29T04:18:32.1926688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.76,108.66,9.1
2025-03-29T04:18:32.5810327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.81,108.71,9.1
2025-03-29T04:18:35.4117577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,108.79,9.1
2025-03-29T04:18:38.2520823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.84,107.74,9.1
2025-03-29T04:18:41.1022564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.09,106.99,9.1
2025-03-29T04:18:42.1934178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.09,106.99,9.1
2025-03-29T04:18:43.9220488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.26,107.16,9.1
2025-03-29T04:18:46.7620201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.64,108.54,9.1
2025-03-29T04:18:49.5928441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-03-29T04:18:52.4422970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.19,108.09,9.1
2025-03-29T04:18:52.4422970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.19,108.09,9.1
2025-03-29T04:18:55.2730124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.03,106.93,9.1
2025-03-29T04:18:58.1026941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,106.92,9.1
2025-03-29T04:19:00.9434167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.41,107.31,9.1
2025-03-29T04:19:02.2247794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.41,107.31,9.1
2025-03-29T04:19:03.7937110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.67,107.57,9.1
2025-03-29T04:19:06.6133540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.21,108.11,9.1
2025-03-29T04:19:09.4535062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,107.99,9.1
2025-03-29T04:19:12.2843370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,106.97,9.1
2025-03-29T04:19:12.2843370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,106.97,9.1
2025-03-29T04:19:15.1338574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,107.17,9.1
2025-03-29T04:19:17.9547452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,106.89,9.1
2025-03-29T04:19:20.7950044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.43,107.33,9.1
2025-03-29T04:19:22.2257864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.43,107.33,9.1
2025-03-29T04:19:23.6354908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.02,107.92,9.1
2025-03-29T04:19:26.4846915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.67,107.57,9.1
2025-03-29T04:19:29.3056739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.92,107.82,9.1
2025-03-29T04:19:32.1353768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,106.78,9.1
2025-03-29T04:19:32.2468546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,106.78,9.1
2025-03-29T04:19:34.9753315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.96,106.86,9.1
2025-03-29T04:19:37.8257823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.11,107.01,9.1
2025-03-29T04:19:40.6457136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.3,107.2,9.1
2025-03-29T04:19:42.2568630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.3,107.2,9.1
2025-03-29T04:19:43.4867035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.67,107.57,9.1
2025-03-29T04:19:46.3164930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.28,107.18,9.1
2025-03-29T04:19:49.1671798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,107.26,9.1
2025-03-29T04:19:51.9966528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,106.62,9.1
2025-03-29T04:19:52.2783877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,106.62,9.1
2025-03-29T04:19:54.8274094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,106.62,9.1
2025-03-29T04:19:57.6671018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,106.85,9.1
2025-03-29T04:20:00.5073669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-03-29T04:20:02.2787435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,107.08,9.1
2025-03-29T04:20:03.3382088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.2,107.1,9.1
2025-03-29T04:20:06.1780393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,106.6,9.1
2025-03-29T04:20:09.0179699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.1,107,9.1
2025-03-29T04:20:11.8587218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,106.48,9.1
2025-03-29T04:20:12.2897989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,106.48,9.1
2025-03-29T04:20:14.6884308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.38,106.28,9.1
2025-03-29T04:20:17.5190729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-03-29T04:20:20.3586947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-03-29T04:20:22.2900247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-03-29T04:20:23.1990155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.88,106.78,9.1
2025-03-29T04:20:26.0293446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-03-29T04:20:28.8694112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-03-29T04:20:31.6993643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,105.83,9.1
2025-03-29T04:20:32.3007119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,105.83,9.1
2025-03-29T04:20:34.5495973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.71,106.61,9.1
2025-03-29T04:20:37.3700424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,106.85,9.1
2025-03-29T04:20:40.2106106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.63,106.53,9.1
2025-03-29T04:20:42.3116082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.63,106.53,9.1
2025-03-29T04:20:43.0504538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,106.05,9.1
2025-03-29T04:20:45.8903180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.88,105.78,9.1
2025-03-29T04:20:48.7213082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.07,105.97,9.1
2025-03-29T04:20:51.5508081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-03-29T04:20:52.3124539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-03-29T04:20:54.3909857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,106.44,9.1
2025-03-29T04:20:57.2416274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,106.05,9.1
2025-03-29T04:21:00.0618452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-03-29T04:21:02.3332454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-03-29T04:21:02.9019681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.92,105.82,9.1
2025-03-29T04:21:05.7321358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,106.05,9.1
2025-03-29T04:21:08.5818761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.99,105.89,9.1
2025-03-29T04:21:11.4026745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.58,105.48,9.1
2025-03-29T04:21:12.3435630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.58,105.48,9.1
2025-03-29T04:21:14.2430535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.13,106.03,9.1
2025-03-29T04:21:17.0827768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.19,106.09,9.1
2025-03-29T04:21:19.9229764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-03-29T04:21:22.3640349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-03-29T04:21:22.7533745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.54,105.44,9.1
2025-03-29T04:21:25.5836658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.65,105.55,9.1
2025-03-29T04:21:28.4236498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,105.85,9.1
2025-03-29T04:21:31.2739690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.84,105.74,9.1
2025-03-29T04:21:32.3651822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.84,105.74,9.1
2025-03-29T04:21:34.0937257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-03-29T04:21:36.9347406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,105.4,9.1
2025-03-29T04:21:39.7650414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.71,105.61,9.1
2025-03-29T04:21:42.6142733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.28,105.18,9.1
2025-03-29T04:21:42.6142733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.28,105.18,9.1
2025-03-29T04:21:45.4450039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.84,105.74,9.1
2025-03-29T04:21:48.2753158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-03-29T04:21:51.1153318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,105.54,9.1
2025-03-29T04:21:52.3760185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,105.54,9.1
2025-03-29T04:21:53.9552122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,105.4,9.1
2025-03-29T04:21:56.7860062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.17,105.07,9.1
2025-03-29T04:21:59.6258436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.14,105.04,9.1
2025-03-29T04:22:02.4569030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-03-29T04:22:02.4569030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-03-29T04:22:05.3066059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.99,105.89,9.1
2025-03-29T04:22:08.1267389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.35,105.25,9.1
2025-03-29T04:22:10.9664152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.79,104.69,9.1
2025-03-29T04:22:12.4078543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.79,104.69,9.1
2025-03-29T04:22:13.8066223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.37,105.27,9.1
2025-03-29T04:22:16.6471359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.57,105.47,9.1
2025-03-29T04:22:19.4769941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-03-29T04:22:22.3174127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.16,105.06,9.1
2025-03-29T04:22:22.4289003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.16,105.06,9.1
2025-03-29T04:22:25.1478019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,105.41,9.1
2025-03-29T04:22:27.9882973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-03-29T04:22:30.8177621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,104.77,9.1
2025-03-29T04:22:32.4288192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,104.77,9.1
2025-03-29T04:22:33.6585415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.97,104.87,9.1
2025-03-29T04:22:36.4886608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.19,105.09,9.1
2025-03-29T04:22:39.3346165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-03-29T04:22:42.1450843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.98,104.88,9.1
2025-03-29T04:22:42.4159916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.98,104.88,9.1
2025-03-29T04:22:44.9846714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,105.38,9.1
2025-03-29T04:22:47.8252418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,104.68,9.1
2025-03-29T04:22:50.6649564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.04,104.94,9.1
2025-03-29T04:22:52.4163067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.04,104.94,9.1
2025-03-29T04:22:53.4951840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.72,104.62,9.1
2025-03-29T04:22:56.3355383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-03-29T04:22:59.1659503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.47,104.37,9.1
2025-03-29T04:23:02.0158062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.92,104.82,9.1
2025-03-29T04:23:02.4172105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.92,104.82,9.1
2025-03-29T04:23:04.8368991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-03-29T04:23:07.6763530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,105.64,9.1
2025-03-29T04:23:10.5070791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.63,104.53,9.1
2025-03-29T04:23:12.4283315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.63,104.53,9.1
2025-03-29T04:23:13.3568652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-03-29T04:23:16.1872283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.31,104.21,9.1
2025-03-29T04:23:19.0170517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,104.99,9.1
2025-03-29T04:23:21.8572541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,104.85,9.1
2025-03-29T04:23:22.4382820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,104.85,9.1
2025-03-29T04:23:24.7075098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.52,105.42,9.1
2025-03-29T04:23:27.5279948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.12,104.02,9.1
2025-03-29T04:23:30.3678842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,103.61,9.1
2025-03-29T04:23:32.4296187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,103.61,9.1
2025-03-29T04:23:33.2082952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,104.14,9.1
2025-03-29T04:23:36.0486322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.91,104.81,9.1
2025-03-29T04:23:38.8685719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,105.11,9.1
2025-03-29T04:23:41.7093139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,104.44,9.1
2025-03-29T04:23:42.4399070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,104.44,9.1
2025-03-29T04:23:44.5487904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,104.13,9.1
2025-03-29T04:23:47.3891941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,104.14,9.1
2025-03-29T04:23:50.2199657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,104.08,9.1
2025-03-29T04:23:52.4508998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,104.08,9.1
2025-03-29T04:23:53.0598846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,104.42,9.1
2025-03-29T04:23:55.8897903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.18,105.08,9.1
2025-03-29T04:23:58.7406113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.6,104.5,9.1
2025-03-29T04:24:01.5602391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,103.82,9.1
2025-03-29T04:24:02.4714493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,103.82,9.1
2025-03-29T04:24:04.4009055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.74,103.64,9.1
2025-03-29T04:24:07.2405194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-03-29T04:24:10.0808125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.04,104.94,9.1
2025-03-29T04:24:12.4823609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.04,104.94,9.1
2025-03-29T04:24:12.9020882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.39,104.29,9.1
2025-03-29T04:24:15.7417048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.94,103.84,9.1
2025-03-29T04:24:18.5833079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.84,103.74,9.1
2025-03-29T04:24:21.4247765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.5,104.4,9.1
2025-03-29T04:24:22.4829156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.5,104.4,9.1
2025-03-29T04:24:24.2516652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.57,104.47,9.1
2025-03-29T04:24:27.0917794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,104.2,9.1
2025-03-29T04:24:29.9226013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,103.76,9.1
2025-03-29T04:24:32.7726217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,103.69,9.1
2025-03-29T04:24:32.7726217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,103.69,9.1
2025-03-29T04:24:35.5925764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,104.33,9.1
2025-03-29T04:24:38.4334112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,104.19,9.1
2025-03-29T04:24:41.2728730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.01,103.91,9.1
2025-03-29T04:24:42.4845603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.01,103.91,9.1
2025-03-29T04:24:44.1136127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.5,103.4,9.1
2025-03-29T04:24:46.9439215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,104.04,9.1
2025-03-29T04:24:49.7736395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,104.01,9.1
2025-03-29T04:24:52.6159774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.38,104.28,9.1
2025-03-29T04:24:52.6159774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.38,104.28,9.1
2025-03-29T04:24:55.4637471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,104.04,9.1
2025-03-29T04:24:58.2844996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.3,103.2,9.1
2025-03-29T04:25:01.1245492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-03-29T04:25:02.4858399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-03-29T04:25:03.9545047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.84,103.74,9.1
2025-03-29T04:25:06.8051537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.37,104.27,9.1
2025-03-29T04:25:09.6250237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-03-29T04:25:12.4652336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,103.63,9.1
2025-03-29T04:25:12.5060114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,103.63,9.1
2025-03-29T04:25:15.3055539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-03-29T04:25:18.1458616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,103.23,9.1
2025-03-29T04:25:20.9755359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,104.13,9.1
2025-03-29T04:25:22.5166001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,104.13,9.1
2025-03-29T04:25:23.8162865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.33,104.23,9.1
2025-03-29T04:25:26.6468788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,103.88,9.1
2025-03-29T04:25:29.4966761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,103.63,9.1
2025-03-29T04:25:32.3172598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-03-29T04:25:32.5175927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-03-29T04:25:35.1569138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-03-29T04:25:37.9969591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.16,104.06,9.1
2025-03-29T04:25:40.8375415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.94,103.84,9.1
2025-03-29T04:25:42.5389023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.94,103.84,9.1
2025-03-29T04:25:43.6672612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-03-29T04:25:46.4978312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,102.7,9.1
2025-03-29T04:25:49.3415232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.81,103.71,9.1
2025-03-29T04:25:52.1778803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,104.04,9.1
2025-03-29T04:25:52.5392354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,104.04,9.1
2025-03-29T04:25:55.0079766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.96,103.86,9.1
2025-03-29T04:25:57.8486930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,103.24,9.1
2025-03-29T04:26:00.6791962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,102.24,9.1
2025-03-29T04:26:02.5529291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,102.24,9.1
2025-03-29T04:26:03.5292546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,102.88,9.1
2025-03-29T04:26:06.3592570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,103.98,9.1
2025-03-29T04:26:09.1899174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,104.77,9.1
2025-03-29T04:26:12.0295889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,103.88,9.1
2025-03-29T04:26:12.5701964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,103.88,9.1
2025-03-29T04:26:14.8738273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,102.45,9.1
2025-03-29T04:26:17.7004186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.61,102.51,9.1
2025-03-29T04:26:20.5398586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,103.15,9.1
2025-03-29T04:26:22.5915246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,103.15,9.1
2025-03-29T04:26:23.3702153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.45,104.35,9.1
2025-03-29T04:26:26.2205007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.25,104.15,9.1
2025-03-29T04:26:29.0412572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,103.33,9.1
2025-03-29T04:26:31.8805297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-29T04:26:32.5922825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-29T04:26:34.7108487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.69,102.59,9.1
2025-03-29T04:26:37.5616056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T04:26:40.3915187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-03-29T04:26:42.6022873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-03-29T04:26:43.2215567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,103.67,9.1
2025-03-29T04:26:46.0619729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,103.46,9.1
2025-03-29T04:26:48.9126665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,102.94,9.1
2025-03-29T04:26:51.7322894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-03-29T04:26:52.6030211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-03-29T04:26:54.5722694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,103.42,9.1
2025-03-29T04:26:57.3937457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,103.39,9.1
2025-03-29T04:27:00.2393973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,103.26,9.1
2025-03-29T04:27:02.5901558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,103.26,9.1
2025-03-29T04:27:03.0591536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-03-29T04:27:05.8990758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-03-29T04:27:08.7394720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,103.88,9.1
2025-03-29T04:27:11.5811134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,103.81,9.1
2025-03-29T04:27:12.6108912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,103.81,9.1
2025-03-29T04:27:14.4101447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,102.87,9.1
2025-03-29T04:27:17.2398747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-29T04:27:20.0804173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-03-29T04:27:22.9307645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,103.02,9.1
2025-03-29T04:27:22.9307645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,103.02,9.1
2025-03-29T04:27:25.7508909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,103.67,9.1
2025-03-29T04:27:28.5910814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,104.16,9.1
2025-03-29T04:27:31.4215421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,102.89,9.1
2025-03-29T04:27:32.6217193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,102.89,9.1
2025-03-29T04:27:34.2717187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,102.41,9.1
2025-03-29T04:27:37.1018221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,102.63,9.1
2025-03-29T04:27:39.9321196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.09,102.99,9.1
2025-03-29T04:27:42.7723380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,103.29,9.1
2025-03-29T04:27:42.7723380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,103.29,9.1
2025-03-29T04:27:45.6121081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-03-29T04:27:48.4425478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-29T04:27:51.2824207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.49,102.39,9.1
2025-03-29T04:27:52.6233480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.49,102.39,9.1
2025-03-29T04:27:54.1127401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.67,102.57,9.1
2025-03-29T04:27:56.9634076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,103.38,9.1
2025-03-29T04:27:59.7830944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,103.07,9.1
2025-03-29T04:28:02.6234640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.69,102.59,9.1
2025-03-29T04:28:02.6243933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.69,102.59,9.1
2025-03-29T04:28:05.4538021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,102.89,9.1
2025-03-29T04:28:08.3138482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.53,103.43,9.1
2025-03-29T04:28:11.1337417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.27,103.17,9.1
2025-03-29T04:28:12.6450507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.27,103.17,9.1
2025-03-29T04:28:13.9645691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,102.69,9.1
2025-03-29T04:28:16.8038516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.13,102.03,9.1
2025-03-29T04:28:19.6447623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,102.88,9.1
2025-03-29T04:28:22.4748232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,103.03,9.1
2025-03-29T04:28:22.6559976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,103.03,9.1
2025-03-29T04:28:25.3148512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.18,103.08,9.1
2025-03-29T04:28:28.1448859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,102.87,9.1
2025-03-29T04:28:30.9950998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.49,102.39,9.1
2025-03-29T04:28:32.6559624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.49,102.39,9.1
2025-03-29T04:28:33.8259370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,102.28,9.1
2025-03-29T04:28:36.6561427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-29T04:28:39.4958552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.69,102.59,9.1
2025-03-29T04:28:42.3357535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,102.94,9.1
2025-03-29T04:28:42.6573084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,102.94,9.1
2025-03-29T04:28:45.1664452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-03-29T04:28:48.0067241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,102.36,9.1
2025-03-29T04:28:50.8364403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,101.72,9.1
2025-03-29T04:28:52.6576417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,101.72,9.1
2025-03-29T04:28:53.6872701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.16,102.06,9.1
2025-03-29T04:28:56.5069713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-29T04:28:59.3474688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,102.89,9.1
2025-03-29T04:29:02.1872221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,102.35,9.1
2025-03-29T04:29:02.6781532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,102.35,9.1
2025-03-29T04:29:05.0278299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,102.46,9.1
2025-03-29T04:29:07.8574546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,102.25,9.1
2025-03-29T04:29:10.6877647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,102.15,9.1
2025-03-29T04:29:12.6791830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,102.15,9.1
2025-03-29T04:29:13.5281768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.05,101.95,9.1
2025-03-29T04:29:16.3787582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.54,102.44,9.1
2025-03-29T04:29:19.1985501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,102.36,9.1
2025-03-29T04:29:22.0387820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-03-29T04:29:22.6798686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-03-29T04:29:24.8694290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-03-29T04:29:27.7189482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-03-29T04:29:30.5397623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.19,102.09,9.1
2025-03-29T04:29:32.7001260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.19,102.09,9.1
2025-03-29T04:29:33.3794513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,102.25,9.1
2025-03-29T04:29:36.2200815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-03-29T04:29:39.0604636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-03-29T04:29:41.8900741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-03-29T04:29:42.7014335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-03-29T04:29:44.7303864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.12,102.02,9.1
2025-03-29T04:29:47.5608833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,102.16,9.1
2025-03-29T04:29:50.4034517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,102.43,9.1
2025-03-29T04:29:52.7121891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,102.43,9.1
2025-03-29T04:29:53.2309743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,101.74,9.1
2025-03-29T04:29:56.0716508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.2,101.1,9.1
2025-03-29T04:29:58.9111424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,101.66,9.1
2025-03-29T04:30:01.7517079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-03-29T04:30:02.7324051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-03-29T04:30:04.5815307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-29T04:30:07.4124696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,101.98,9.1
2025-03-29T04:30:10.2521860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,101.45,9.1
2025-03-29T04:30:13.0927142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-03-29T04:30:13.0927142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-03-29T04:30:15.9223779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.74,101.64,9.1
2025-03-29T04:30:18.7632201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,101.79,9.1
2025-03-29T04:30:21.5930730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.65,101.55,9.1
2025-03-29T04:30:22.7339774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.65,101.55,9.1
2025-03-29T04:30:24.4434913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,101.27,9.1
2025-03-29T04:30:27.2636783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-03-29T04:30:30.1041058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-03-29T04:30:32.9437040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.2,101.1,9.1
2025-03-29T04:30:32.9437040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.2,101.1,9.1
2025-03-29T04:30:35.7838487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,101.25,9.1
2025-03-29T04:30:38.6138193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-29T04:30:41.4447417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.36,101.26,9.1
2025-03-29T04:30:42.7352728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.36,101.26,9.1
2025-03-29T04:30:44.2844311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,101.07,9.1
2025-03-29T04:30:47.1353216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,101.14,9.1
2025-03-29T04:30:49.9550673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.57,101.47,9.1
2025-03-29T04:30:52.7954379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,101.31,9.1
2025-03-29T04:30:52.7954379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,101.31,9.1
2025-03-29T04:30:55.6257525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,101.02,9.1
2025-03-29T04:30:58.4753944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.91,100.81,9.1
2025-03-29T04:31:01.3060796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.74,101.64,9.1
2025-03-29T04:31:02.7374034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.74,101.64,9.1
2025-03-29T04:31:04.1358250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.8,101.7,9.1
2025-03-29T04:31:06.9761298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.21,101.11,9.1
2025-03-29T04:31:09.8160104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,100.41,9.1
2025-03-29T04:31:12.6463060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,100.55,9.1
2025-03-29T04:31:12.7478191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,100.55,9.1
2025-03-29T04:31:15.4729216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,101.3,9.1
2025-03-29T04:31:18.3030207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-03-29T04:31:21.1529727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-03-29T04:31:22.7540464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-03-29T04:31:23.9733176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,100.86,9.1
2025-03-29T04:31:26.8133199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.49,100.39,9.1
2025-03-29T04:31:29.6441033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.36,100.26,9.1
2025-03-29T04:31:32.4942488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-03-29T04:31:32.7550916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-03-29T04:31:35.3246830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,101.13,9.1
2025-03-29T04:31:38.1544204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.85,100.75,9.1
2025-03-29T04:31:40.9941375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,100.84,9.1
2025-03-29T04:31:42.7653659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,100.84,9.1
2025-03-29T04:31:43.8446664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-03-29T04:31:46.6650873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.45,100.35,9.1
2025-03-29T04:31:49.5056190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,99.83,9.1
2025-03-29T04:31:52.3349720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.49,100.39,9.1
2025-03-29T04:31:52.7660588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.49,100.39,9.1
2025-03-29T04:31:55.1858931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.07,100.97,9.1
2025-03-29T04:31:58.0155875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.9,100.8,9.1
2025-03-29T04:32:00.8476874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,100.42,9.1
2025-03-29T04:32:02.7675124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,100.42,9.1
2025-03-29T04:32:03.6859474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,100.15,9.1
2025-03-29T04:32:06.5365199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,100.17,9.1
2025-03-29T04:32:09.3570007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,100.66,9.1
2025-03-29T04:32:12.1863128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,100.66,9.1
2025-03-29T04:32:12.7673501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,100.66,9.1
2025-03-29T04:32:15.0272824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-03-29T04:32:17.8769115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-03-29T04:32:20.6973219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.38,100.28,9.1
2025-03-29T04:32:22.7687742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.38,100.28,9.1
2025-03-29T04:32:23.5373158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.79,100.69,9.1
2025-03-29T04:32:26.3787480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,100.45,9.1
2025-03-29T04:32:29.2180358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,99.93,9.1
2025-03-29T04:32:32.0478316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,99.8,9.1
2025-03-29T04:32:32.7895434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,99.8,9.1
2025-03-29T04:32:34.8786541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,100.04,9.1
2025-03-29T04:32:37.7183238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T04:32:40.5689097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-03-29T04:32:42.8099308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-03-29T04:32:43.3884919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.43,100.33,9.1
2025-03-29T04:32:46.2289802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.77,99.67,9.1
2025-03-29T04:32:49.0594464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.51,99.41,9.1
2025-03-29T04:32:51.9092652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,99.85,9.1
2025-03-29T04:32:52.8202522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,99.85,9.1
2025-03-29T04:32:54.7301134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-03-29T04:32:57.5697815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,100.91,9.1
2025-03-29T04:33:00.4106004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,99.96,9.1
2025-03-29T04:33:02.8416895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,99.96,9.1
2025-03-29T04:33:03.2499706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-03-29T04:33:06.0802160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,99.86,9.1
2025-03-29T04:33:08.9106965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-03-29T04:33:11.7510190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.68,100.58,9.1
2025-03-29T04:33:12.8422103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.68,100.58,9.1
2025-03-29T04:33:14.6021944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.38,100.28,9.1
2025-03-29T04:33:17.4216825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.71,99.61,9.1
2025-03-29T04:33:20.2611733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,99.94,9.1
2025-03-29T04:33:23.1012971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-03-29T04:33:23.1012971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-03-29T04:33:25.9420742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.88,99.78,9.1
2025-03-29T04:33:28.7726445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,100.25,9.1
2025-03-29T04:33:31.6019870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-29T04:33:32.8530827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-29T04:33:34.4430595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-29T04:33:37.2826151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.87,99.77,9.1
2025-03-29T04:33:40.1128007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-03-29T04:33:42.9433603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,100.65,9.1
2025-03-29T04:33:42.9433603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,100.65,9.1
2025-03-29T04:33:45.7837313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,100.73,9.1
2025-03-29T04:33:48.6336735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,99.84,9.1
2025-03-29T04:33:51.4532984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,99.19,9.1
2025-03-29T04:33:52.8749113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,99.19,9.1
2025-03-29T04:33:54.2943197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-03-29T04:33:57.1340199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,100.42,9.1
2025-03-29T04:33:59.9742669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,100.88,9.1
2025-03-29T04:34:02.8047562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.74,100.64,9.1
2025-03-29T04:34:02.8754029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.74,100.64,9.1
2025-03-29T04:34:05.6343038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,99.82,9.1
2025-03-29T04:34:08.4753090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,99.9,9.1
2025-03-29T04:34:11.3249291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,99.96,9.1
2025-03-29T04:34:12.8865220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,99.96,9.1
2025-03-29T04:34:14.1449737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,100.2,9.1
2025-03-29T04:34:16.9855104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.82,100.72,9.1
2025-03-29T04:34:19.8156489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,101.15,9.1
2025-03-29T04:34:22.6659764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-03-29T04:34:22.8869668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-03-29T04:34:25.4861727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,99.49,9.1
2025-03-29T04:34:28.3259872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,99.94,9.1
2025-03-29T04:34:31.1666260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,100.74,9.1
2025-03-29T04:34:32.8876946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,100.74,9.1
2025-03-29T04:34:34.0062242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,101.01,9.1
2025-03-29T04:34:36.8373004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.63,100.53,9.1
2025-03-29T04:34:39.6772342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,100,9.1
2025-03-29T04:34:42.5072892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-29T04:34:42.9085197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-29T04:34:45.3579484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,100.38,9.1
2025-03-29T04:34:48.1779797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.34,100.24,9.1
2025-03-29T04:34:51.0179390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,100.76,9.1
2025-03-29T04:34:52.9085853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,100.76,9.1
2025-03-29T04:34:53.8580252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.45,100.35,9.1
2025-03-29T04:34:56.6986754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,100.56,9.1
2025-03-29T04:34:59.5286838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,100.76,9.1
2025-03-29T04:35:02.3683281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,100.41,9.1
2025-03-29T04:35:02.9099327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,100.41,9.1
2025-03-29T04:35:05.2011220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-29T04:35:08.0492824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,100.63,9.1
2025-03-29T04:35:10.8696847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,101.31,9.1
2025-03-29T04:35:12.9207137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,101.31,9.1
2025-03-29T04:35:13.7093277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.45,101.35,9.1
2025-03-29T04:35:16.5502789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.45,100.35,9.1
2025-03-29T04:35:19.3902729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,100.2,9.1
2025-03-29T04:35:22.2199840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,100.38,9.1
2025-03-29T04:35:22.9310817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,100.38,9.1
2025-03-29T04:35:25.0507253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,101.32,9.1
2025-03-29T04:35:27.8910132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,102.08,9.1
2025-03-29T04:35:30.7396766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,101.09,9.1
2025-03-29T04:35:32.9279302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,101.09,9.1
2025-03-29T04:35:33.5473347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-03-29T04:35:36.3869726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.28,100.18,9.1
2025-03-29T04:35:39.2176075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,101.72,9.1
2025-03-29T04:35:42.0671156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-03-29T04:35:42.9282385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-03-29T04:35:44.8875507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-03-29T04:35:47.7282280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-29T04:35:50.5683173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-03-29T04:35:52.9395120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-03-29T04:35:53.4085083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,100.88,9.1
2025-03-29T04:35:56.2382447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,101.84,9.1
2025-03-29T04:35:59.0682358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,101.2,9.1
2025-03-29T04:36:01.9086208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,101.25,9.1
2025-03-29T04:36:02.9436518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,101.25,9.1
2025-03-29T04:36:04.7493045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.36,101.26,9.1
2025-03-29T04:36:07.5788562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,101.31,9.1
2025-03-29T04:36:10.4194971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.18,101.08,9.1
2025-03-29T04:36:13.2498683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,101.06,9.1
2025-03-29T04:36:13.2498683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,101.06,9.1
2025-03-29T04:36:16.0994094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,101.98,9.1
2025-03-29T04:36:18.9201928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-03-29T04:36:21.7598258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,101.72,9.1
2025-03-29T04:36:22.9615216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,101.72,9.1
2025-03-29T04:36:24.6002113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-03-29T04:36:27.4401759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,101.4,9.1
2025-03-29T04:36:30.2710355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.65,101.55,9.1
2025-03-29T04:36:33.1011439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,102.01,9.1
2025-03-29T04:36:33.1011439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,102.01,9.1
2025-03-29T04:36:35.9414825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.13,102.03,9.1
2025-03-29T04:36:38.7914542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-03-29T04:36:41.6119215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.57,101.47,9.1
2025-03-29T04:36:42.9823321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.57,101.47,9.1
2025-03-29T04:36:44.4521508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.19,102.09,9.1
2025-03-29T04:36:47.2820231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-03-29T04:36:50.1324956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.12,102.02,9.1
2025-03-29T04:36:52.9621803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-03-29T04:36:52.9830335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-03-29T04:36:55.7926845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.78,102.68,9.1
2025-03-29T04:36:58.6328411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.41,102.31,9.1
2025-03-29T04:37:01.4728868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-03-29T04:37:02.9844719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-03-29T04:37:04.3028162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,101.4,9.1
2025-03-29T04:37:07.1339204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,102.24,9.1
2025-03-29T04:37:09.9766731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,102.9,9.1
2025-03-29T04:37:12.8234834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,102.5,9.1
2025-03-29T04:37:12.9946925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,102.5,9.1
2025-03-29T04:37:15.6538122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,102.77,9.1
2025-03-29T04:37:18.4841939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,102.61,9.1
2025-03-29T04:37:21.3245651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-29T04:37:22.9953754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-29T04:37:24.1643728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-29T04:37:26.9946998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,102.91,9.1
2025-03-29T04:37:29.8252047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T04:37:32.6655804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,103.06,9.1
2025-03-29T04:37:33.0165349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,103.06,9.1
2025-03-29T04:37:35.5158429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.82,102.72,9.1
2025-03-29T04:37:38.3355558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-29T04:37:41.1758804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-03-29T04:37:43.0271934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,102.85,9.1
2025-03-29T04:37:44.0058248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,103.24,9.1
2025-03-29T04:37:46.8562310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-29T04:37:49.6859796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-29T04:37:52.5168492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,103.97,9.1
2025-03-29T04:37:53.0271583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,103.97,9.1
2025-03-29T04:37:55.3569455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.53,103.43,9.1
2025-03-29T04:37:58.1966213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,103.06,9.1
2025-03-29T04:38:01.0269348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-03-29T04:38:03.0484549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-03-29T04:38:03.8675241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-03-29T04:38:06.6977744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.68,104.58,9.1
2025-03-29T04:38:09.5474228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.63,104.53,9.1
2025-03-29T04:38:12.3682433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,104,9.1
2025-03-29T04:38:13.0591996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,104,9.1
2025-03-29T04:38:15.2077296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.55,103.45,9.1
2025-03-29T04:38:18.0487811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.59,103.49,9.1
2025-03-29T04:38:20.8885678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,104.22,9.1
2025-03-29T04:38:23.0693273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,104.22,9.1
2025-03-29T04:38:23.7191871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114,104.9,9.1
2025-03-29T04:38:26.5494719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.84,104.74,9.1
2025-03-29T04:38:29.3888362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.56,104.46,9.1
2025-03-29T04:38:32.2394515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.37,104.27,9.1
2025-03-29T04:38:33.0830207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.37,104.27,9.1
2025-03-29T04:38:35.0592273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,104.42,9.1
2025-03-29T04:38:37.9001973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-03-29T04:38:40.7395547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-03-29T04:38:43.0813324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-03-29T04:38:43.5802124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,105.52,9.1
2025-03-29T04:38:46.4108787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,105.32,9.1
2025-03-29T04:38:49.2406150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.04,104.94,9.1
2025-03-29T04:38:52.0804981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,104.8,9.1
2025-03-29T04:38:53.1021880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,104.8,9.1
2025-03-29T04:38:54.9209195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,105.19,9.1
2025-03-29T04:38:57.7515828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,105.46,9.1
2025-03-29T04:39:00.5922164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.11,106.01,9.1
2025-03-29T04:39:03.4212627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.99,105.89,9.1
2025-03-29T04:39:03.4212627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.99,105.89,9.1
2025-03-29T04:39:06.2718440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.81,105.71,9.1
2025-03-29T04:39:09.0916772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.87,105.77,9.1
2025-03-29T04:39:11.9318320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,105.64,9.1
2025-03-29T04:39:13.1327475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,105.64,9.1
2025-03-29T04:39:14.7623181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115,105.9,9.1
2025-03-29T04:39:17.6127442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.22,106.12,9.1
2025-03-29T04:39:20.4429284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,106.85,9.1
2025-03-29T04:39:23.2726833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,106.89,9.1
2025-03-29T04:39:23.2726833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,106.89,9.1
2025-03-29T04:39:26.1131329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,106.92,9.1
2025-03-29T04:39:28.9534855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-03-29T04:39:31.7833604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.67,106.57,9.1
2025-03-29T04:39:33.1647294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.67,106.57,9.1
2025-03-29T04:39:34.6234421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.05,106.95,9.1
2025-03-29T04:39:37.4538125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,107.47,9.1
2025-03-29T04:39:40.3038060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.88,107.78,9.1
2025-03-29T04:39:43.1344626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.89,107.79,9.1
2025-03-29T04:39:43.1652488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.89,107.79,9.1
2025-03-29T04:39:45.9641664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,107.17,9.1
2025-03-29T04:39:48.7978118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.05,106.95,9.1
2025-03-29T04:39:51.6306425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,107.41,9.1
2025-03-29T04:39:53.1519931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.51,107.41,9.1
2025-03-29T04:39:54.4609961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.75,108.65,9.1
2025-03-29T04:39:57.3016508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.85,108.75,9.1
2025-03-29T04:40:00.1318630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,108.5,9.1
2025-03-29T04:40:02.9822416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.93,107.83,9.1
2025-03-29T04:40:03.1621565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.93,107.83,9.1
2025-03-29T04:40:05.8123103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.03,107.93,9.1
2025-03-29T04:40:08.6417253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.48,108.38,9.1
2025-03-29T04:40:11.4723388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-03-29T04:40:13.1830197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-03-29T04:40:14.3227309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.88,108.78,9.1
2025-03-29T04:40:17.1531333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-03-29T04:40:19.9830713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,108.48,9.1
2025-03-29T04:40:22.8233272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-03-29T04:40:23.1837192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-03-29T04:40:25.6630069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.74,109.64,9.1
2025-03-29T04:40:28.4937883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.87,109.77,9.1
2025-03-29T04:40:31.3343577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.58,109.48,9.1
2025-03-29T04:40:33.1843422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.58,109.48,9.1
2025-03-29T04:40:34.1641313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,109.72,9.1
2025-03-29T04:40:37.0136042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,110.04,9.1
2025-03-29T04:40:39.8348015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.84,110.74,9.1
2025-03-29T04:40:42.6740263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.69,110.59,9.1
2025-03-29T04:40:43.1853372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.69,110.59,9.1
2025-03-29T04:40:45.5146381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.77,110.67,9.1
2025-03-29T04:40:48.3550424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.39,110.29,9.1
2025-03-29T04:40:51.1853460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.6,110.5,9.1
2025-03-29T04:40:53.1961610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.6,110.5,9.1
2025-03-29T04:40:54.0157820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.36,111.26,9.1
2025-03-29T04:40:56.8554493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.86,111.76,9.1
2025-03-29T04:40:59.7052608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.07,111.97,9.1
2025-03-29T04:41:02.5254008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,111.48,9.1
2025-03-29T04:41:03.2165472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,111.48,9.1
2025-03-29T04:41:05.3664653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.24,111.14,9.1
2025-03-29T04:41:08.1960547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.78,111.68,9.1
2025-03-29T04:41:11.0466225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-03-29T04:41:13.2379258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-03-29T04:41:13.8766972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.41,112.31,9.1
2025-03-29T04:41:16.7063859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.04,111.94,9.1
2025-03-29T04:41:19.5468293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.43,112.33,9.1
2025-03-29T04:41:22.3974519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.96,112.86,9.1
2025-03-29T04:41:23.2381760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.96,112.86,9.1
2025-03-29T04:41:25.2178547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.98,112.88,9.1
2025-03-29T04:41:28.0573471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.06,112.96,9.1
2025-03-29T04:41:30.8883515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.91,112.81,9.1
2025-03-29T04:41:33.2490847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.91,112.81,9.1
2025-03-29T04:41:33.7379690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.25,113.15,9.1
2025-03-29T04:41:36.5583858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.45,113.35,9.1
2025-03-29T04:41:39.3989013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.53,113.43,9.1
2025-03-29T04:41:42.2389725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,113.91,9.1
2025-03-29T04:41:43.2700258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,113.91,9.1
2025-03-29T04:41:45.0793222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.78,113.68,9.1
2025-03-29T04:41:47.9091331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-03-29T04:41:50.7395577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,113.67,9.1
2025-03-29T04:41:53.5790079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.28,114.18,9.1
2025-03-29T04:41:53.5790079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.28,114.18,9.1
2025-03-29T04:41:56.4195827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,114.35,9.1
2025-03-29T04:41:59.2500534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.92,114.82,9.1
2025-03-29T04:42:02.0900819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,114.36,9.1
2025-03-29T04:42:03.2809776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,114.36,9.1
2025-03-29T04:42:04.9203303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.32,115.22,9.1
2025-03-29T04:42:07.7706587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.48,115.38,9.1
2025-03-29T04:42:10.6004229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.11,115.01,9.1
2025-03-29T04:42:13.4306839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,114.5,9.1
2025-03-29T04:42:13.4306839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.6,114.5,9.1
2025-03-29T04:42:16.2707285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-03-29T04:42:19.1116174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,116.3,9.1
2025-03-29T04:42:21.9412201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,115.95,9.1
2025-03-29T04:42:23.3128786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,115.95,9.1
2025-03-29T04:42:24.7757280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.67,115.57,9.1
2025-03-29T04:42:27.6116555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.96,115.86,9.1
2025-03-29T04:42:30.4623638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.15,116.05,9.1
2025-03-29T04:42:33.2821517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,115.99,9.1
2025-03-29T04:42:33.3129652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,115.99,9.1
2025-03-29T04:42:36.1226830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.94,115.84,9.1
2025-03-29T04:42:38.9528395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.88,116.78,9.1
2025-03-29T04:42:41.8026169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.86,117.76,9.1
2025-03-29T04:42:43.3181396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.86,117.76,9.1
2025-03-29T04:42:44.6333327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.79,117.69,9.1
2025-03-29T04:42:47.4637464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.03,116.93,9.1
2025-03-29T04:42:50.3039145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.93,115.83,9.1
2025-03-29T04:42:53.1433529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.07,116.97,9.1
2025-03-29T04:42:53.3145629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.07,116.97,9.1
2025-03-29T04:42:55.9738758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.44,118.34,9.1
2025-03-29T04:42:58.8145362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.34,119.24,9.1
2025-03-29T04:43:01.6447469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,118.56,9.1
2025-03-29T04:43:03.3151619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,118.56,9.1
2025-03-29T04:43:04.4941115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.76,117.66,9.1
2025-03-29T04:43:07.3148664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-29T04:43:10.1546799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,118.04,9.1
2025-03-29T04:43:12.9946643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.05,118.95,9.1
2025-03-29T04:43:13.3162022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.05,118.95,9.1
2025-03-29T04:43:15.8347623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.82,119.72,9.1
2025-03-29T04:43:18.6656410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.1,120,9.1
2025-03-29T04:43:21.4956919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.5,119.4,9.1
2025-03-29T04:43:23.3265422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.5,119.4,9.1
2025-03-29T04:43:24.3365176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.71,118.61,9.1
2025-03-29T04:43:27.1858431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.03,118.93,9.1
2025-03-29T04:43:30.0065867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.35,120.25,9.1
2025-03-29T04:43:32.8462978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.64,121.54,9.1
2025-03-29T04:43:33.3371044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.64,121.54,9.1
2025-03-29T04:43:35.6770025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-29T04:43:38.5266426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.68,120.58,9.1
2025-03-29T04:43:41.3570367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.42,120.32,9.1
2025-03-29T04:43:43.3576459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.42,120.32,9.1
2025-03-29T04:43:44.1871144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.48,120.38,9.1
2025-03-29T04:43:47.0270271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.18,121.08,9.1
2025-03-29T04:43:49.8779088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.06,121.96,9.1
2025-03-29T04:43:52.6983619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.37,122.27,9.1
2025-03-29T04:43:53.3590675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.37,122.27,9.1
2025-03-29T04:43:55.5378805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.96,121.86,9.1
2025-03-29T04:43:58.3686234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.15,121.05,9.1
2025-03-29T04:44:01.2182605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.37,121.27,9.1
2025-03-29T04:44:03.3593788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.37,121.27,9.1
2025-03-29T04:44:04.0384580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.2,122.1,9.1
2025-03-29T04:44:06.8663637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.56,122.46,9.1
2025-03-29T04:44:09.7052228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,122.33,9.1
2025-03-29T04:44:12.5448903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.41,122.31,9.1
2025-03-29T04:44:13.3565862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.41,122.31,9.1
2025-03-29T04:44:15.3748737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,121.98,9.1
2025-03-29T04:44:18.2059583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.31,122.21,9.1
2025-03-29T04:44:21.0456090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.35,122.25,9.1
2025-03-29T04:44:23.3563844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.35,122.25,9.1
2025-03-29T04:44:23.8861381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.09,121.99,9.1
2025-03-29T04:44:26.7158430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.2,122.1,9.1
2025-03-29T04:44:29.5566733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.42,122.32,9.1
2025-03-29T04:44:32.3868956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.06,121.96,9.1
2025-03-29T04:44:33.3579098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.06,121.96,9.1
2025-03-29T04:44:35.2371934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.59,121.49,9.1
2025-03-29T04:44:38.0572357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.99,121.89,9.1
2025-03-29T04:44:40.8971191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131,121.9,9.1
2025-03-29T04:44:43.3580872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131,121.9,9.1
2025-03-29T04:44:43.7375360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.61,121.51,9.1
2025-03-29T04:44:46.5871953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.96,120.86,9.1
2025-03-29T04:44:49.4080472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.66,120.56,9.1
2025-03-29T04:44:52.2478538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.25,121.15,9.1
2025-03-29T04:44:53.3592459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.25,121.15,9.1
2025-03-29T04:44:55.0783460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-03-29T04:44:57.9284794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-03-29T04:45:00.7583541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.7,119.6,9.1
2025-03-29T04:45:03.5887010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T04:45:03.5887010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-29T04:45:06.4289384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,119.76,9.1
2025-03-29T04:45:09.2695146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.62,120.52,9.1
2025-03-29T04:45:12.0988984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.36,119.26,9.1
2025-03-29T04:45:13.3804938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.36,119.26,9.1
2025-03-29T04:45:14.9298812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.48,118.38,9.1
2025-03-29T04:45:17.7702270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.86,117.76,9.1
2025-03-29T04:45:20.6195768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.27,118.17,9.1
2025-03-29T04:45:23.4406521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.42,118.32,9.1
2025-03-29T04:45:23.4406521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.42,118.32,9.1
2025-03-29T04:45:26.2805585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-03-29T04:45:29.1105457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.34,117.24,9.1
2025-03-29T04:45:31.9605453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.63,116.53,9.1
2025-03-29T04:45:33.3922792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.63,116.53,9.1
2025-03-29T04:45:34.7813209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.37,116.27,9.1
2025-03-29T04:45:37.6216128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-03-29T04:45:40.4616835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,115.99,9.1
2025-03-29T04:45:43.3115835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.95,115.85,9.1
2025-03-29T04:45:43.3923931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.95,115.85,9.1
2025-03-29T04:45:46.1315588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.13,115.03,9.1
2025-03-29T04:45:48.9622212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.64,114.54,9.1
2025-03-29T04:45:51.8022386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.03,113.93,9.1
2025-03-29T04:45:53.3934852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.03,113.93,9.1
2025-03-29T04:45:54.6525961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.2,114.1,9.1
2025-03-29T04:45:57.4723716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.82,113.72,9.1
2025-03-29T04:46:00.3128917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,113.66,9.1
2025-03-29T04:46:03.1426352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.2,113.1,9.1
2025-03-29T04:46:03.4136487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.2,113.1,9.1
2025-03-29T04:46:05.9933266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.11,113.01,9.1
2025-03-29T04:46:08.8235093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.59,112.49,9.1
2025-03-29T04:46:11.6532775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.9,111.8,9.1
2025-03-29T04:46:13.4143095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.9,111.8,9.1
2025-03-29T04:46:14.4936424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.86,111.76,9.1
2025-03-29T04:46:17.3335067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.41,112.31,9.1
2025-03-29T04:46:20.1642514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.83,111.73,9.1
2025-03-29T04:46:23.0039234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.09,110.99,9.1
2025-03-29T04:46:23.4150908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.09,110.99,9.1
2025-03-29T04:46:25.8345403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.09,109.99,9.1
2025-03-29T04:46:28.6842816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.82,110.72,9.1
2025-03-29T04:46:31.5148990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,111.32,9.1
2025-03-29T04:46:33.4356608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,111.32,9.1
2025-03-29T04:46:34.3452591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.02,110.92,9.1
2025-03-29T04:46:37.1849419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.86,109.76,9.1
2025-03-29T04:46:40.0255668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-03-29T04:46:42.8559402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.18,109.08,9.1
2025-03-29T04:46:43.4369215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.18,109.08,9.1
2025-03-29T04:46:45.6859861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.52,110.42,9.1
2025-03-29T04:46:48.5305099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.45,110.35,9.1
2025-03-29T04:46:51.3768095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,109.37,9.1
2025-03-29T04:46:53.4475197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,109.37,9.1
2025-03-29T04:46:54.1963561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.2,108.1,9.1
2025-03-29T04:46:57.0369745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,108.56,9.1
2025-03-29T04:46:59.8670040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.89,108.79,9.1
2025-03-29T04:47:02.7172618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-03-29T04:47:03.4480464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.78,108.68,9.1
2025-03-29T04:47:05.5470537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-03-29T04:47:08.3775459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.96,107.86,9.1
2025-03-29T04:47:11.2175714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.96,107.86,9.1
2025-03-29T04:47:13.4491880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.96,107.86,9.1
2025-03-29T04:47:14.0582525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.53,107.43,9.1
2025-03-29T04:47:16.8880462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.7,107.6,9.1
2025-03-29T04:47:19.7281992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.84,107.74,9.1
2025-03-29T04:47:22.5582473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,107.17,9.1
2025-03-29T04:47:23.4494996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,107.17,9.1
2025-03-29T04:47:25.4083442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.39,107.29,9.1
2025-03-29T04:47:28.2293261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.74,106.64,9.1
2025-03-29T04:47:31.0690377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-03-29T04:47:33.4599771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.66,106.56,9.1
2025-03-29T04:47:33.8998100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-03-29T04:47:36.7591498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.52,106.42,9.1
2025-03-29T04:47:39.5798831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.86,106.76,9.1
2025-03-29T04:47:42.4096592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,106.43,9.1
2025-03-29T04:47:43.4610555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,106.43,9.1
2025-03-29T04:47:45.2502448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.2,106.1,9.1
2025-03-29T04:47:48.1003383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,105.4,9.1
2025-03-29T04:47:50.9206493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,105.4,9.1
2025-03-29T04:47:53.7608773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.87,105.77,9.1
2025-03-29T04:47:53.7608773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.87,105.77,9.1
2025-03-29T04:47:56.5912119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.44,106.34,9.1
2025-03-29T04:47:59.4408587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.2,106.1,9.1
2025-03-29T04:48:02.2617044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,105.38,9.1
2025-03-29T04:48:03.4827970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,105.38,9.1
2025-03-29T04:48:05.1012159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,104.86,9.1
2025-03-29T04:48:07.9415622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,104.99,9.1
2025-03-29T04:48:10.7823147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,105.03,9.1
2025-03-29T04:48:13.6117073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,105.13,9.1
2025-03-29T04:48:13.6117073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,105.13,9.1
2025-03-29T04:48:16.4427002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,105.13,9.1
2025-03-29T04:48:19.2829806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.44,105.34,9.1
2025-03-29T04:48:22.1323402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.67,104.57,9.1
2025-03-29T04:48:23.5064468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.67,104.57,9.1
2025-03-29T04:48:24.9388132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.25,104.15,9.1
2025-03-29T04:48:27.7789958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-03-29T04:48:30.6096148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.67,104.57,9.1
2025-03-29T04:48:33.4591523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.15,105.05,9.1
2025-03-29T04:48:33.4999217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.15,105.05,9.1
2025-03-29T04:48:36.2891724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.81,104.71,9.1
2025-03-29T04:48:39.1198037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.62,104.52,9.1
2025-03-29T04:48:41.9601186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.09,103.99,9.1
2025-03-29T04:48:43.5015600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.09,103.99,9.1
2025-03-29T04:48:44.8140890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-03-29T04:48:47.6307300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.21,104.11,9.1
2025-03-29T04:48:50.4704281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,104.7,9.1
2025-03-29T04:48:53.3006431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,104.41,9.1
2025-03-29T04:48:53.5217419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,104.41,9.1
2025-03-29T04:48:56.1514177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,103.83,9.1
2025-03-29T04:48:58.9814268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,103.83,9.1
2025-03-29T04:49:01.8117729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,104.09,9.1
2025-03-29T04:49:03.5329507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,104.09,9.1
2025-03-29T04:49:04.6518503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.88,103.78,9.1
2025-03-29T04:49:07.4921289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,104.05,9.1
2025-03-29T04:49:10.3217773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,103.88,9.1
2025-03-29T04:49:13.1618532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-03-29T04:49:13.5533056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-03-29T04:49:15.9927232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,103.67,9.1
2025-03-29T04:49:18.8427752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,103.67,9.1
2025-03-29T04:49:21.6631852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.85,103.75,9.1
2025-03-29T04:49:23.5642899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.85,103.75,9.1
2025-03-29T04:49:24.5027774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,103.42,9.1
2025-03-29T04:49:27.3334759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.76,103.66,9.1
2025-03-29T04:49:30.1834698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.61,103.51,9.1
2025-03-29T04:49:33.0135849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-29T04:49:33.5641371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-29T04:49:35.8440989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,103.6,9.1
2025-03-29T04:49:38.6844808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-03-29T04:49:41.5338790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,103.58,9.1
2025-03-29T04:49:43.5748725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,103.58,9.1
2025-03-29T04:49:44.3541861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.23,103.13,9.1
2025-03-29T04:49:47.1947833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,102.96,9.1
2025-03-29T04:49:50.0249356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-03-29T04:49:52.8747816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,103.27,9.1
2025-03-29T04:49:53.5662642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,103.27,9.1
2025-03-29T04:49:55.6950831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,103.7,9.1
2025-03-29T04:49:58.5357422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,103.27,9.1
2025-03-29T04:50:01.3757896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,102.38,9.1
2025-03-29T04:50:03.5768625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,102.38,9.1
2025-03-29T04:50:04.2161491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-03-29T04:50:07.0458841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,102.78,9.1
2025-03-29T04:50:09.8758276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-29T04:50:12.7161974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-29T04:50:13.5875528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-29T04:50:15.5661888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.23,103.13,9.1
2025-03-29T04:50:18.3871595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,102.9,9.1
2025-03-29T04:50:21.2273978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,102.24,9.1
2025-03-29T04:50:23.5882478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,102.24,9.1
2025-03-29T04:50:24.0574821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.9,101.8,9.1
2025-03-29T04:50:26.9073669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.41,102.31,9.1
2025-03-29T04:50:29.7377437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.42,102.32,9.1
2025-03-29T04:50:32.5674580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-29T04:50:33.6088982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-29T04:50:35.4082703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,102.33,9.1
2025-03-29T04:50:38.2484833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.27,102.17,9.1
2025-03-29T04:50:41.0781736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,101.24,9.1
2025-03-29T04:50:43.9187200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,101.52,9.1
2025-03-29T04:50:43.9187200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,101.52,9.1
2025-03-29T04:50:46.7484779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-03-29T04:50:49.5991018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.44,102.34,9.1
2025-03-29T04:50:52.4189361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-03-29T04:50:53.6201191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-03-29T04:50:55.2590630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,101.5,9.1
2025-03-29T04:50:58.0897825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,100.96,9.1
2025-03-29T04:51:00.9399260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.75,101.65,9.1
2025-03-29T04:51:03.7698180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,102,9.1
2025-03-29T04:51:03.7698180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,102,9.1
2025-03-29T04:51:06.6006810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-29T04:51:09.4400921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,100.92,9.1
2025-03-29T04:51:12.2806001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,101.07,9.1
2025-03-29T04:51:13.6413157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,101.07,9.1
2025-03-29T04:51:15.1104714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,101.45,9.1
2025-03-29T04:51:17.9512218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-03-29T04:51:20.7812714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,100.93,9.1
2025-03-29T04:51:23.6313772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,101,9.1
2025-03-29T04:51:23.6423013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,101,9.1
2025-03-29T04:51:26.4516825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.32,101.22,9.1
2025-03-29T04:51:29.2913754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.17,101.07,9.1
2025-03-29T04:51:32.1324125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.81,100.71,9.1
2025-03-29T04:51:33.6426309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.81,100.71,9.1
2025-03-29T04:51:34.9719030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.53,100.43,9.1
2025-03-29T04:51:37.8024557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-03-29T04:51:40.6425271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,101.12,9.1
2025-03-29T04:51:43.4730989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,101.49,9.1
2025-03-29T04:51:43.6542492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,101.49,9.1
2025-03-29T04:51:46.3227345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,100.77,9.1
2025-03-29T04:51:49.1427892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.39,100.29,9.1
2025-03-29T04:51:51.9832225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.34,99.24,9.1
2025-03-29T04:51:53.6539992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.34,99.24,9.1
2025-03-29T04:51:54.8239509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-03-29T04:51:57.6636683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,101.33,9.1
2025-03-29T04:52:00.4944151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,101.33,9.1
2025-03-29T04:52:03.3241024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,100.36,9.1
2025-03-29T04:52:03.6549235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,100.36,9.1
2025-03-29T04:52:06.1646640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,99.32,9.1
2025-03-29T04:52:09.0050539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,99.32,9.1
2025-03-29T04:52:11.8348069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,99.83,9.1
2025-03-29T04:52:13.6556166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,99.83,9.1
2025-03-29T04:52:14.6747741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-03-29T04:52:17.5053560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,100.84,9.1
2025-03-29T04:52:20.3556109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-29T04:52:23.1758483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,99.47,9.1
2025-03-29T04:52:23.6567294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,99.47,9.1
2025-03-29T04:52:26.0160126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-03-29T04:52:28.8557873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,99.33,9.1
2025-03-29T04:52:31.6964517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,99.84,9.1
2025-03-29T04:52:33.6570373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,99.84,9.1
2025-03-29T04:52:34.5261168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,100.01,9.1
2025-03-29T04:52:37.3664440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.36,100.26,9.1
2025-03-29T04:52:40.1933252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.28,100.18,9.1
2025-03-29T04:52:43.0333248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-29T04:52:43.6441341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-29T04:52:45.8532201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,101.12,9.1
2025-03-29T04:52:48.6932798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,101.66,9.1
2025-03-29T04:52:51.5234439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-29T04:52:53.6650709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-29T04:52:54.3736418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-03-29T04:52:57.2043453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.82,102.72,9.1
2025-03-29T04:53:00.0340429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,102.15,9.1
2025-03-29T04:53:02.8839200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-03-29T04:53:03.6750515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-03-29T04:53:05.7142791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-29T04:53:08.5443202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,103.11,9.1
2025-03-29T04:53:11.3850187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,102.67,9.1
2025-03-29T04:53:13.6760398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,102.67,9.1
2025-03-29T04:53:14.2147016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-03-29T04:53:17.0652747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,102.15,9.1
2025-03-29T04:53:19.8854278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,102.55,9.1
2025-03-29T04:53:22.7253344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,102.86,9.1
2025-03-29T04:53:23.6969232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,102.86,9.1
2025-03-29T04:53:25.5663226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.67,103.57,9.1
2025-03-29T04:53:28.4059952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,103.23,9.1
2025-03-29T04:53:31.2363291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,102.14,9.1
2025-03-29T04:53:33.6970875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,102.14,9.1
2025-03-29T04:53:34.0665140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,101.84,9.1
2025-03-29T04:53:36.9065943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T04:53:39.7572824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-03-29T04:53:42.5773644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,103.58,9.1
2025-03-29T04:53:43.6983933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,103.58,9.1
2025-03-29T04:53:45.4176270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.21,102.11,9.1
2025-03-29T04:53:48.2476751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,101.52,9.1
2025-03-29T04:53:51.0974073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.91,102.81,9.1
2025-03-29T04:53:53.9283077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,103.33,9.1
2025-03-29T04:53:53.9283077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,103.33,9.1
2025-03-29T04:53:56.7580772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.85,103.75,9.1
2025-03-29T04:53:59.5986760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T04:54:02.4383542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,102.46,9.1
2025-03-29T04:54:03.7195026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.56,102.46,9.1
2025-03-29T04:54:05.2690874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-03-29T04:54:08.1089623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,102.5,9.1
2025-03-29T04:54:10.9391158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.65,103.55,9.1
2025-03-29T04:54:13.7893585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,103.38,9.1
2025-03-29T04:54:13.7893585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,103.38,9.1
2025-03-29T04:54:16.6090154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,103.24,9.1
2025-03-29T04:54:19.4496387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-03-29T04:54:22.2899662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,102.7,9.1
2025-03-29T04:54:23.7311356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,102.7,9.1
2025-03-29T04:54:25.1301054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,102.01,9.1
2025-03-29T04:54:27.9604454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.14,103.04,9.1
2025-03-29T04:54:30.7906570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,103.27,9.1
2025-03-29T04:54:33.6303237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.81,103.71,9.1
2025-03-29T04:54:33.7318464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.81,103.71,9.1
2025-03-29T04:54:36.4812345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,103,9.1
2025-03-29T04:54:39.3006922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-03-29T04:54:42.1409599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-29T04:54:43.7519433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-29T04:54:44.9716896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.24,103.14,9.1
2025-03-29T04:54:47.8220025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,102.77,9.1
2025-03-29T04:54:50.6417283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,103.38,9.1
2025-03-29T04:54:53.4823741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-03-29T04:54:53.7533826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-03-29T04:54:56.3222769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.58,103.48,9.1
2025-03-29T04:54:59.1629766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.91,102.81,9.1
2025-03-29T04:55:01.9923311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-29T04:55:03.7633364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.63,102.53,9.1
2025-03-29T04:55:04.8326063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.09,102.99,9.1
2025-03-29T04:55:07.6629735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-03-29T04:55:10.5135641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,103.94,9.1
2025-03-29T04:55:13.3336020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-29T04:55:13.7846339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-29T04:55:16.1774401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,102.67,9.1
2025-03-29T04:55:19.0041591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,102.56,9.1
2025-03-29T04:55:21.8538138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.08,102.98,9.1
2025-03-29T04:55:23.7949116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.08,102.98,9.1
2025-03-29T04:55:24.6841386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,103.6,9.1
2025-03-29T04:55:27.5140185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,103.44,9.1
2025-03-29T04:55:30.3546625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-03-29T04:55:33.1951131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.27,103.17,9.1
2025-03-29T04:55:33.7954173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.27,103.17,9.1
2025-03-29T04:55:36.0352286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-29T04:55:38.8656610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,102.7,9.1
2025-03-29T04:55:41.6956842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,102.96,9.1
2025-03-29T04:55:43.8167892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.06,102.96,9.1
2025-03-29T04:55:44.5456911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.42,104.32,9.1
2025-03-29T04:55:47.3659679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.73,103.63,9.1
2025-03-29T04:55:50.2057776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,103.02,9.1
2025-03-29T04:55:53.0465533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,102.9,9.1
2025-03-29T04:55:53.8274412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,102.9,9.1
2025-03-29T04:55:55.8865385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,102.69,9.1
2025-03-29T04:55:58.7167397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,103.32,9.1
2025-03-29T04:56:01.5573429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,103.62,9.1
2025-03-29T04:56:03.8484461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,103.62,9.1
2025-03-29T04:56:04.3871618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.61,103.51,9.1
2025-03-29T04:56:07.2368944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,102.69,9.1
2025-03-29T04:56:10.0571856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,102.77,9.1
2025-03-29T04:56:12.8979890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.84,102.74,9.1
2025-03-29T04:56:13.8487671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.84,102.74,9.1
2025-03-29T04:56:15.7376168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,103.39,9.1
2025-03-29T04:56:18.5781806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,103.62,9.1
2025-03-29T04:56:21.3986537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-03-29T04:56:23.8592927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-03-29T04:56:24.2386951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.83,102.73,9.1
2025-03-29T04:56:27.0783544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.85,103.75,9.1
2025-03-29T04:56:29.9193055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,103.97,9.1
2025-03-29T04:56:32.7492674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,104.04,9.1
2025-03-29T04:56:33.8699419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.14,104.04,9.1
2025-03-29T04:56:35.5792974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,103.82,9.1
2025-03-29T04:56:38.4190511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,103.97,9.1
2025-03-29T04:56:41.2692745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,104.33,9.1
2025-03-29T04:56:44.0898618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,104.05,9.1
2025-03-29T04:56:44.0898618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,104.05,9.1
2025-03-29T04:56:46.9299148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.21,104.11,9.1
2025-03-29T04:56:49.7699528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,104.16,9.1
2025-03-29T04:56:52.6106717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,103.81,9.1
2025-03-29T04:56:53.9018302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,103.81,9.1
2025-03-29T04:56:55.4411715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,103.98,9.1
2025-03-29T04:56:58.2613324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,103.76,9.1
2025-03-29T04:57:01.0968935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,103.39,9.1
2025-03-29T04:57:03.9474397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-03-29T04:57:03.9474397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,103.65,9.1
2025-03-29T04:57:06.7675712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.94,103.84,9.1
2025-03-29T04:57:09.6072599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,103.87,9.1
2025-03-29T04:57:12.4380781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,103.23,9.1
2025-03-29T04:57:13.8993126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,103.23,9.1
2025-03-29T04:57:15.2882082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.74,103.64,9.1
2025-03-29T04:57:18.1185485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,103.69,9.1
2025-03-29T04:57:20.9480650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-03-29T04:57:23.7884903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,103.3,9.1
2025-03-29T04:57:23.8999384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,103.3,9.1
2025-03-29T04:57:26.6291667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,103.7,9.1
2025-03-29T04:57:29.4624980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,103.15,9.1
2025-03-29T04:57:32.2893284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-03-29T04:57:33.9200458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-03-29T04:57:35.1291717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,102.71,9.1
2025-03-29T04:57:37.9793993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.44,102.34,9.1
2025-03-29T04:57:40.7998564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,101.38,9.1
2025-03-29T04:57:43.6399031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,101.33,9.1
2025-03-29T04:57:43.9205406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,101.33,9.1
2025-03-29T04:57:46.4706584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.65,101.55,9.1
2025-03-29T04:57:49.3198899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.74,100.64,9.1
2025-03-29T04:57:52.1502453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,100.23,9.1
2025-03-29T04:57:53.9213718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,100.23,9.1
2025-03-29T04:57:54.9802764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.8,100.7,9.1
2025-03-29T04:57:57.8209594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-29T04:58:00.6714470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.39,100.29,9.1
2025-03-29T04:58:03.4908715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,100.14,9.1
2025-03-29T04:58:03.9219601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,100.14,9.1
2025-03-29T04:58:06.3317979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,100.91,9.1
2025-03-29T04:58:09.1614069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,101.13,9.1
2025-03-29T04:58:12.0117893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-03-29T04:58:13.9229010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,100.51,9.1
2025-03-29T04:58:14.8421868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,100.23,9.1
2025-03-29T04:58:17.6719311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.07,99.97,9.1
2025-03-29T04:58:20.5124553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.16,100.06,9.1
2025-03-29T04:58:23.3624976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.41,100.31,9.1
2025-03-29T04:58:23.9235815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.41,100.31,9.1
2025-03-29T04:58:26.1828820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.32,100.22,9.1
2025-03-29T04:58:29.0130342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,99.49,9.1
2025-03-29T04:58:31.8537469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.03,98.93,9.1
2025-03-29T04:58:33.9346602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.03,98.93,9.1
2025-03-29T04:58:34.7031482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,98.71,9.1
2025-03-29T04:58:37.5281390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-03-29T04:58:40.3641837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.03,98.93,9.1
2025-03-29T04:58:43.2046604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,98.99,9.1
2025-03-29T04:58:43.9553741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,98.99,9.1
2025-03-29T04:58:46.0441419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-03-29T04:58:48.8646388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,97.56,9.1
2025-03-29T04:58:51.7045103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-29T04:58:53.9562629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-29T04:58:54.5447599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,98.25,9.1
2025-03-29T04:58:57.3854450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-03-29T04:59:00.2151542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,98.54,9.1
2025-03-29T04:59:03.0452068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-03-29T04:59:03.9763112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-03-29T04:59:05.8854997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,98.87,9.1
2025-03-29T04:59:08.7361700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-03-29T04:59:11.5561734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,99.31,9.1
2025-03-29T04:59:13.9770857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,99.31,9.1
2025-03-29T04:59:14.3965251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,99.09,9.1
2025-03-29T04:59:17.2368297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-29T04:59:20.0771618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,99.47,9.1
2025-03-29T04:59:22.9067343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,100.23,9.1
2025-03-29T04:59:23.9780313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,100.23,9.1
2025-03-29T04:59:25.7375952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.22,100.12,9.1
2025-03-29T04:59:28.5773662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.64,99.54,9.1
2025-03-29T04:59:31.4274172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,99.69,9.1
2025-03-29T04:59:34.2478639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.05,100.95,9.1
2025-03-29T04:59:34.2478639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.05,100.95,9.1
2025-03-29T04:59:37.0879070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,101.03,9.1
2025-03-29T04:59:39.9186098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-03-29T04:59:42.7687595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,100.59,9.1
2025-03-29T04:59:43.9889792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,100.59,9.1
2025-03-29T04:59:45.5983052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,100.83,9.1
2025-03-29T04:59:48.4282612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-03-29T04:59:51.2689797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.88,104.78,9.1
2025-03-29T04:59:54.1094472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-03-29T04:59:54.1094472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-03-29T04:59:56.9394941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.71,107.61,9.1
2025-03-29T04:59:59.7796611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.76,108.66,9.1
2025-03-29T05:00:02.6098767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-03-29T05:00:04.0112645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-03-29T05:00:05.4594821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-03-29T05:00:08.2797872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.7,110.6,9.1
2025-03-29T05:00:11.1202479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.09,111.99,9.1
2025-03-29T05:00:13.9603276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.04,113.94,9.1
2025-03-29T05:00:14.0110744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.04,113.94,9.1
2025-03-29T05:00:16.8011251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.62,115.52,9.1
2025-03-29T05:00:19.6306257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.92,115.82,9.1
2025-03-29T05:00:22.4610074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,116.19,9.1
2025-03-29T05:00:24.0119355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,116.19,9.1
2025-03-29T05:00:25.3009341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127,117.9,9.1
2025-03-29T05:00:28.1517964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.1,118,9.1
2025-03-29T05:00:30.9719701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.03,116.93,9.1
2025-03-29T05:00:33.8121773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,116.3,9.1
2025-03-29T05:00:34.0232190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,116.3,9.1
2025-03-29T05:00:36.6422406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-03-29T05:00:39.4924631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.96,114.86,9.1
2025-03-29T05:00:42.3224921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.43,114.33,9.1
2025-03-29T05:00:44.0441168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.43,114.33,9.1
2025-03-29T05:00:45.1551216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.8,113.7,9.1
2025-03-29T05:00:47.9931591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.25,113.15,9.1
2025-03-29T05:00:50.8334489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.24,112.14,9.1
2025-03-29T05:00:53.6633603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.56,111.46,9.1
2025-03-29T05:00:54.0446652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.56,111.46,9.1
2025-03-29T05:00:56.5040426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.54,110.44,9.1
2025-03-29T05:00:59.3338764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.85,110.75,9.1
2025-03-29T05:01:02.1837817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.28,110.18,9.1
2025-03-29T05:01:04.0547295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.28,110.18,9.1
2025-03-29T05:01:05.0140875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.3,109.2,9.1
2025-03-29T05:01:07.8445967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,108.48,9.1
2025-03-29T05:01:10.6743925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.92,108.82,9.1
2025-03-29T05:01:13.5348278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-03-29T05:01:14.0560166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-03-29T05:01:16.3407255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,108.88,9.1
2025-03-29T05:01:19.1713903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.3,109.2,9.1
2025-03-29T05:01:22.0117075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.49,108.39,9.1
2025-03-29T05:01:24.0425660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.49,108.39,9.1
2025-03-29T05:01:24.8609620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,108.55,9.1
2025-03-29T05:01:27.6817064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.66,109.56,9.1
2025-03-29T05:01:30.5221961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.32,110.22,9.1
2025-03-29T05:01:33.3516880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.98,109.88,9.1
2025-03-29T05:01:34.0625806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.98,109.88,9.1
2025-03-29T05:01:36.2025043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,109.62,9.1
2025-03-29T05:01:39.0326566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,109.35,9.1
2025-03-29T05:01:41.8624510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.45,110.35,9.1
2025-03-29T05:01:44.0637940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.45,110.35,9.1
2025-03-29T05:01:44.7030172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.41,110.31,9.1
2025-03-29T05:01:47.5533346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120,110.9,9.1
2025-03-29T05:01:50.3730610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.28,112.18,9.1
2025-03-29T05:01:53.2031310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.03,111.93,9.1
2025-03-29T05:01:54.0745040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.03,111.93,9.1
2025-03-29T05:01:56.0439825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.12,112.02,9.1
2025-03-29T05:01:58.8936397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,112.23,9.1
2025-03-29T05:02:01.7239030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,113.55,9.1
2025-03-29T05:02:04.0953434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,113.55,9.1
2025-03-29T05:02:04.5544060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.66,113.56,9.1
2025-03-29T05:02:07.3847657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.46,113.36,9.1
2025-03-29T05:02:10.2347712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.21,113.11,9.1
2025-03-29T05:02:13.0650821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.85,112.75,9.1
2025-03-29T05:02:14.0960510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.85,112.75,9.1
2025-03-29T05:02:15.8953746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.66,113.56,9.1
2025-03-29T05:02:18.7347232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.78,113.68,9.1
2025-03-29T05:02:21.5753610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.61,114.51,9.1
2025-03-29T05:02:24.4057616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-03-29T05:02:24.4057616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-03-29T05:02:27.2457333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.22,115.12,9.1
2025-03-29T05:02:30.0764506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.23,115.13,9.1
2025-03-29T05:02:32.9262716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.75,114.65,9.1
2025-03-29T05:02:34.0970902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.75,114.65,9.1
2025-03-29T05:02:35.7460485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125,115.9,9.1
2025-03-29T05:02:38.5864031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.17,116.07,9.1
2025-03-29T05:02:41.4264933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.04,116.94,9.1
2025-03-29T05:02:44.2674059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-03-29T05:02:44.2674059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-03-29T05:02:47.0973837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.89,117.79,9.1
2025-03-29T05:02:49.9273492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.71,117.61,9.1
2025-03-29T05:02:52.7677164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.76,117.66,9.1
2025-03-29T05:02:54.1287711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.76,117.66,9.1
2025-03-29T05:02:55.6173783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.11,119.01,9.1
2025-03-29T05:02:58.4380983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.43,119.33,9.1
2025-03-29T05:03:01.2781084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.03,118.93,9.1
2025-03-29T05:03:04.1081701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,118.04,9.1
2025-03-29T05:03:04.1290434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,118.04,9.1
2025-03-29T05:03:06.9586492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.23,118.13,9.1
2025-03-29T05:03:09.7788391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,118.78,9.1
2025-03-29T05:03:12.6186529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.29,119.19,9.1
2025-03-29T05:03:14.1504721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.29,119.19,9.1
2025-03-29T05:03:15.4596796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.6,119.5,9.1
2025-03-29T05:03:18.2996928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.65,118.55,9.1
2025-03-29T05:03:21.1298610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.49,119.39,9.1
2025-03-29T05:03:23.9695547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.77,119.67,9.1
2025-03-29T05:03:24.1507098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.77,119.67,9.1
2025-03-29T05:03:26.8000660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.61,119.51,9.1
2025-03-29T05:03:29.6497357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.5,119.4,9.1
2025-03-29T05:03:32.4706831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.8,120.7,9.1
2025-03-29T05:03:34.1514605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.8,120.7,9.1
2025-03-29T05:03:35.3110333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.38,121.28,9.1
2025-03-29T05:03:38.1509856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.31,120.21,9.1
2025-03-29T05:03:40.9910127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-03-29T05:03:43.8209973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,121.21,9.1
2025-03-29T05:03:44.1617827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,121.21,9.1
2025-03-29T05:03:46.6515507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.06,122.96,9.1
2025-03-29T05:03:49.4913242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.95,121.85,9.1
2025-03-29T05:03:52.3422542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.41,121.31,9.1
2025-03-29T05:03:54.1631396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.41,121.31,9.1
2025-03-29T05:03:55.1618523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.74,124.64,9.1
2025-03-29T05:03:58.0025467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.6,123.5,9.1
2025-03-29T05:04:00.8320475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.04,123.94,9.1
2025-03-29T05:04:03.6828448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.14,123.04,9.1
2025-03-29T05:04:04.1836193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.14,123.04,9.1
2025-03-29T05:04:06.5130765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.87,124.77,9.1
2025-03-29T05:04:09.3430134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.28,126.18,9.1
2025-03-29T05:04:12.1830410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.73,125.63,9.1
2025-03-29T05:04:14.1943907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.73,125.63,9.1
2025-03-29T05:04:15.0238224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.76,124.66,9.1
2025-03-29T05:04:17.8537222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.7,126.6,9.1
2025-03-29T05:04:20.6840531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.62,126.52,9.1
2025-03-29T05:04:23.5239947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-03-29T05:04:24.2148985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-03-29T05:04:26.3746896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.39,127.29,9.1
2025-03-29T05:04:29.1941042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.98,126.88,9.1
2025-03-29T05:04:32.0442928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.49,129.39,9.1
2025-03-29T05:04:34.2161389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.49,129.39,9.1
2025-03-29T05:04:34.8650417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.91,127.81,9.1
2025-03-29T05:04:37.7147308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.99,129.89,9.1
2025-03-29T05:04:40.5448361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.67,127.57,9.1
2025-03-29T05:04:43.3753829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,129.47,9.1
2025-03-29T05:04:44.2166858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,129.47,9.1
2025-03-29T05:04:46.2160669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.38,129.28,9.1
2025-03-29T05:04:49.0655957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.18,131.08,9.1
2025-03-29T05:04:51.8863467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,128.41,9.1
2025-03-29T05:04:54.2369791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,128.41,9.1
2025-03-29T05:04:54.7258896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.91,130.81,9.1
2025-03-29T05:04:57.5566289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.34,129.24,9.1
2025-03-29T05:05:00.4062119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,131.66,9.1
2025-03-29T05:05:03.2466659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.91,129.81,9.1
2025-03-29T05:05:04.2482917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.91,129.81,9.1
2025-03-29T05:05:06.0665406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.66,130.56,9.1
2025-03-29T05:05:08.9072496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.19,130.09,9.1
2025-03-29T05:05:11.7469353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,131.83,9.1
2025-03-29T05:05:14.5781122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.65,130.55,9.1
2025-03-29T05:05:14.5781122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.65,130.55,9.1
2025-03-29T05:05:17.4083610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.48,131.38,9.1
2025-03-29T05:05:20.2477509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.2,131.1,9.1
2025-03-29T05:05:23.0979497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.61,131.51,9.1
2025-03-29T05:05:24.2787681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.61,131.51,9.1
2025-03-29T05:05:25.9181261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,131.66,9.1
2025-03-29T05:05:28.7585713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.02,131.92,9.1
2025-03-29T05:05:31.5980432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.9,131.8,9.1
2025-03-29T05:05:34.4248188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.73,132.63,9.1
2025-03-29T05:05:34.4248188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.73,132.63,9.1
2025-03-29T05:05:37.2549569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.67,131.57,9.1
2025-03-29T05:05:40.0849176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.8,132.7,9.1
2025-03-29T05:05:42.9252807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.04,131.94,9.1
2025-03-29T05:05:44.2665405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.04,131.94,9.1
2025-03-29T05:05:45.7660863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.03,133.93,9.1
2025-03-29T05:05:48.5960055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.95,131.85,9.1
2025-03-29T05:05:51.4356330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.72,133.62,9.1
2025-03-29T05:05:54.2662319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.94,131.84,9.1
2025-03-29T05:05:54.2671947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.94,131.84,9.1
2025-03-29T05:05:57.1168902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.73,133.63,9.1
2025-03-29T05:05:59.9366085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.36,133.26,9.1
2025-03-29T05:06:02.7766164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.8,133.7,9.1
2025-03-29T05:06:04.2878516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.8,133.7,9.1
2025-03-29T05:06:05.6169072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.91,133.81,9.1
2025-03-29T05:06:08.4572315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.21,133.11,9.1
2025-03-29T05:06:11.2876786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.59,133.49,9.1
2025-03-29T05:06:14.1275487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.5,135.4,9.1
2025-03-29T05:06:14.2987566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.5,135.4,9.1
2025-03-29T05:06:16.9579620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.16,135.06,9.1
2025-03-29T05:06:19.8082965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.19,134.09,9.1
2025-03-29T05:06:22.6280030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.81,134.71,9.1
2025-03-29T05:06:24.2994203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.81,134.71,9.1
2025-03-29T05:06:25.4684012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.12,136.02,9.1
2025-03-29T05:06:28.2985841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.66,136.56,9.1
2025-03-29T05:06:31.1488540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.91,134.81,9.1
2025-03-29T05:06:33.9694896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.9,137.8,9.1
2025-03-29T05:06:34.3100123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.9,137.8,9.1
2025-03-29T05:06:36.8090075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.61,136.51,9.1
2025-03-29T05:06:39.6492550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.49,137.39,9.1
2025-03-29T05:06:42.4896144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.81,136.71,9.1
2025-03-29T05:06:44.3206816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.81,136.71,9.1
2025-03-29T05:06:45.3196513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.48,137.38,9.1
2025-03-29T05:06:48.1605806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.15,138.05,9.1
2025-03-29T05:06:50.9902903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.4,137.3,9.1
2025-03-29T05:06:53.8400126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.33,139.23,9.1
2025-03-29T05:06:54.3209767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.33,139.23,9.1
2025-03-29T05:06:56.6609171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.61,137.51,9.1
2025-03-29T05:06:59.5005518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.74,137.64,9.1
2025-03-29T05:07:02.3406528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.51,139.41,9.1
2025-03-29T05:07:04.3220920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.51,139.41,9.1
2025-03-29T05:07:05.1809529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.37,140.27,9.1
2025-03-29T05:07:08.0116499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.31,139.21,9.1
2025-03-29T05:07:10.8413050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.74,138.64,9.1
2025-03-29T05:07:13.6816414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,140.73,9.1
2025-03-29T05:07:14.3226223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,140.73,9.1
2025-03-29T05:07:16.5318016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.47,141.37,9.1
2025-03-29T05:07:19.3527133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.03,140.93,9.1
2025-03-29T05:07:22.1929472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.93,139.83,9.1
2025-03-29T05:07:24.3332673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.93,139.83,9.1
2025-03-29T05:07:25.0223096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.37,140.27,9.1
2025-03-29T05:07:27.8728498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.9,141.8,9.1
2025-03-29T05:07:30.7032683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151,141.9,9.1
2025-03-29T05:07:33.5335328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-03-29T05:07:34.3343218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-03-29T05:07:36.3734702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.72,140.62,9.1
2025-03-29T05:07:39.2136942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.81,141.71,9.1
2025-03-29T05:07:42.0435921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.71,141.61,9.1
2025-03-29T05:07:44.3354103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.71,141.61,9.1
2025-03-29T05:07:44.8741268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.34,142.24,9.1
2025-03-29T05:07:47.7139632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.34,141.24,9.1
2025-03-29T05:07:50.5649827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.91,141.81,9.1
2025-03-29T05:07:53.3846289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.86,141.76,9.1
2025-03-29T05:07:54.3553666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.86,141.76,9.1
2025-03-29T05:07:56.2252895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.75,141.65,9.1
2025-03-29T05:07:59.0651855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.45,141.35,9.1
2025-03-29T05:08:01.9048752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.13,142.03,9.1
2025-03-29T05:08:04.7353216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.09,141.99,9.1
2025-03-29T05:08:04.7353216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.09,141.99,9.1
2025-03-29T05:08:07.5657236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.32,142.22,9.1
2025-03-29T05:08:10.4059722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150,140.9,9.1
2025-03-29T05:08:13.2561291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.28,141.18,9.1
2025-03-29T05:08:14.3867332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.28,141.18,9.1
2025-03-29T05:08:16.0759730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.44,142.34,9.1
2025-03-29T05:08:18.9166092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.4,142.3,9.1
2025-03-29T05:08:21.7462060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.34,141.24,9.1
2025-03-29T05:08:24.5972113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,140.68,9.1
2025-03-29T05:08:24.5972113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.78,140.68,9.1
2025-03-29T05:08:27.4269071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.12,142.02,9.1
2025-03-29T05:08:30.2575965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.58,142.48,9.1
2025-03-29T05:08:33.0970339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.84,140.74,9.1
2025-03-29T05:08:34.4080370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.84,140.74,9.1
2025-03-29T05:08:35.9371541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.64,141.54,9.1
2025-03-29T05:08:38.7679099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.44,142.34,9.1
2025-03-29T05:08:41.6081778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.73,141.63,9.1
2025-03-29T05:08:44.4379167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.53,141.43,9.1
2025-03-29T05:08:44.4379167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.53,141.43,9.1
2025-03-29T05:08:47.2881491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.79,141.69,9.1
2025-03-29T05:08:50.1085756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.65,141.55,9.1
2025-03-29T05:08:52.9529962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.59,142.49,9.1
2025-03-29T05:08:54.4197838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.59,142.49,9.1
2025-03-29T05:08:55.7889366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.78,141.68,9.1
2025-03-29T05:08:58.6288715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.7,142.6,9.1
2025-03-29T05:09:01.4597779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.27,141.17,9.1
2025-03-29T05:09:04.2895019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.03,141.93,9.1
2025-03-29T05:09:04.4407956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.03,141.93,9.1
2025-03-29T05:09:07.1299222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.81,142.71,9.1
2025-03-29T05:09:09.9801965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.28,143.18,9.1
2025-03-29T05:09:12.8005395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.56,141.46,9.1
2025-03-29T05:09:14.4411819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.56,141.46,9.1
2025-03-29T05:09:15.6400371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-03-29T05:09:18.4702488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.48,143.38,9.1
2025-03-29T05:09:21.3208109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.5,143.4,9.1
2025-03-29T05:09:24.1407090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.21,143.11,9.1
2025-03-29T05:09:24.4423644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.21,143.11,9.1
2025-03-29T05:09:26.9808941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.08,140.98,9.1
2025-03-29T05:09:29.8213853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.7,143.6,9.1
2025-03-29T05:09:32.6614948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.96,142.86,9.1
2025-03-29T05:09:34.4531859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.96,142.86,9.1
2025-03-29T05:09:35.4917452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.98,143.88,9.1
2025-03-29T05:09:38.3215603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.41,142.31,9.1
2025-03-29T05:09:41.1626383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.19,143.09,9.1
2025-03-29T05:09:44.0128198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.33,142.23,9.1
2025-03-29T05:09:44.4538452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.33,142.23,9.1
2025-03-29T05:09:46.8330259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.57,143.47,9.1
2025-03-29T05:09:49.6657889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.62,143.52,9.1
2025-03-29T05:09:52.4891423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.97,142.87,9.1
2025-03-29T05:09:54.4596928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.97,142.87,9.1
2025-03-29T05:09:55.3390983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.39,143.29,9.1
2025-03-29T05:09:58.1691115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.7,142.6,9.1
2025-03-29T05:10:00.9995055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.37,143.27,9.1
2025-03-29T05:10:03.8401300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.55,143.45,9.1
2025-03-29T05:10:04.4603402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.55,143.45,9.1
2025-03-29T05:10:06.6804586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153,143.9,9.1
2025-03-29T05:10:09.5097854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.94,142.84,9.1
2025-03-29T05:10:12.3402775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.13,143.03,9.1
2025-03-29T05:10:14.4619243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.13,143.03,9.1
2025-03-29T05:10:15.1808725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.58,143.48,9.1
2025-03-29T05:10:18.0303098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.59,143.49,9.1
2025-03-29T05:10:20.8511554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.3,144.2,9.1
2025-03-29T05:10:23.6908543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.61,143.51,9.1
2025-03-29T05:10:24.4624304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.61,143.51,9.1
2025-03-29T05:10:26.5314175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.1,143,9.1
2025-03-29T05:10:29.3714241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.53,143.43,9.1
2025-03-29T05:10:32.2021233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.88,144.78,9.1
2025-03-29T05:10:34.4729621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.88,144.78,9.1
2025-03-29T05:10:35.0320711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.23,144.13,9.1
2025-03-29T05:10:37.8717732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.43,143.33,9.1
2025-03-29T05:10:40.7220121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.71,143.61,9.1
2025-03-29T05:10:43.5425654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.24,145.14,9.1
2025-03-29T05:10:44.4838563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.24,145.14,9.1
2025-03-29T05:10:46.3826230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.36,144.26,9.1
2025-03-29T05:10:49.2133712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.83,143.73,9.1
2025-03-29T05:10:52.0634339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.3,144.2,9.1
2025-03-29T05:10:54.4945367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.3,144.2,9.1
2025-03-29T05:10:54.8828848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.88,143.78,9.1
2025-03-29T05:10:57.7235725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.85,144.75,9.1
2025-03-29T05:11:00.5641366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.32,144.22,9.1
2025-03-29T05:11:03.4140183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.78,144.68,9.1
2025-03-29T05:11:04.4948988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.78,144.68,9.1
2025-03-29T05:11:06.2344890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.02,143.92,9.1
2025-03-29T05:11:09.0641391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,144.52,9.1
2025-03-29T05:11:11.9045468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.58,144.48,9.1
2025-03-29T05:11:14.7544004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.17,145.07,9.1
2025-03-29T05:11:14.7544004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.17,145.07,9.1
2025-03-29T05:11:17.5754808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.75,144.65,9.1
2025-03-29T05:11:20.4147377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.86,144.76,9.1
2025-03-29T05:11:23.2557324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.03,143.93,9.1
2025-03-29T05:11:24.5162218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.03,143.93,9.1
2025-03-29T05:11:26.0957615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.32,145.22,9.1
2025-03-29T05:11:28.9261606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.65,145.55,9.1
2025-03-29T05:11:31.7659019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.3,145.2,9.1
2025-03-29T05:11:34.5964342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.64,144.54,9.1
2025-03-29T05:11:34.5964342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.64,144.54,9.1
2025-03-29T05:11:37.4465056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.03,143.93,9.1
2025-03-29T05:11:40.2661904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.35,146.25,9.1
2025-03-29T05:11:43.1070910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.83,145.73,9.1
2025-03-29T05:11:44.5273704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.83,145.73,9.1
2025-03-29T05:11:45.9364584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.83,145.73,9.1
2025-03-29T05:11:48.7870736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.77,144.67,9.1
2025-03-29T05:11:51.6075785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.24,145.14,9.1
2025-03-29T05:11:54.4476929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.96,145.86,9.1
2025-03-29T05:11:54.5283097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.96,145.86,9.1
2025-03-29T05:11:57.2873926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.41,147.31,9.1
2025-03-29T05:12:00.1277217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.2,146.1,9.1
2025-03-29T05:12:02.9580606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.97,144.87,9.1
2025-03-29T05:12:04.5296650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.97,144.87,9.1
2025-03-29T05:12:05.7916615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.68,145.58,9.1
2025-03-29T05:12:08.6290081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.32,148.22,9.1
2025-03-29T05:12:11.4783043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.01,146.91,9.1
2025-03-29T05:12:14.2985523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.88,146.78,9.1
2025-03-29T05:12:14.5294936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.88,146.78,9.1
2025-03-29T05:12:17.1394142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.35,145.25,9.1
2025-03-29T05:12:19.9694747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.08,147.98,9.1
2025-03-29T05:12:22.8191048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.25,147.15,9.1
2025-03-29T05:12:24.5506860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.25,147.15,9.1
2025-03-29T05:12:25.6494414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.42,148.32,9.1
2025-03-29T05:12:28.4797528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.05,145.95,9.1
2025-03-29T05:12:31.3197792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.16,147.06,9.1
2025-03-29T05:12:34.1603221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.48,148.38,9.1
2025-03-29T05:12:34.5652601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.48,148.38,9.1
2025-03-29T05:12:36.9905078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.83,147.73,9.1
2025-03-29T05:12:39.8307653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.59,147.49,9.1
2025-03-29T05:12:42.6609417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.81,146.71,9.1
2025-03-29T05:12:44.5622890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.81,146.71,9.1
2025-03-29T05:12:45.5112515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.79,148.69,9.1
2025-03-29T05:12:48.3310889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.28,148.18,9.1
2025-03-29T05:12:51.1711484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.67,147.57,9.1
2025-03-29T05:12:54.0118598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.42,148.32,9.1
2025-03-29T05:12:54.5624202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.42,148.32,9.1
2025-03-29T05:12:56.8515149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.39,147.29,9.1
2025-03-29T05:12:59.6822599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.86,148.76,9.1
2025-03-29T05:13:02.5120876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157,147.9,9.1
2025-03-29T05:13:04.5839469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157,147.9,9.1
2025-03-29T05:13:05.3524034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.61,148.51,9.1
2025-03-29T05:13:08.2030672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.64,147.54,9.1
2025-03-29T05:13:11.0231349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.7,148.6,9.1
2025-03-29T05:13:13.8636610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.95,147.85,9.1
2025-03-29T05:13:14.5841336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.95,147.85,9.1
2025-03-29T05:13:16.6928759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.69,148.59,9.1
2025-03-29T05:13:19.5431056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.05,147.95,9.1
2025-03-29T05:13:22.3742037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.25,148.15,9.1
2025-03-29T05:13:24.5850093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.25,148.15,9.1
2025-03-29T05:13:25.2043784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.29,148.19,9.1
2025-03-29T05:13:28.0444135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.39,148.29,9.1
2025-03-29T05:13:30.8843814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.28,148.18,9.1
2025-03-29T05:13:33.7141221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.5,148.4,9.1
2025-03-29T05:13:34.6057927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.5,148.4,9.1
2025-03-29T05:13:36.5543982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.95,148.85,9.1
2025-03-29T05:13:39.3848312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.52,148.42,9.1
2025-03-29T05:13:42.2350749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.23,148.13,9.1
2025-03-29T05:13:44.6158824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.23,148.13,9.1
2025-03-29T05:13:45.0550484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.49,148.39,9.1
2025-03-29T05:13:47.8950918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.78,148.68,9.1
2025-03-29T05:13:50.7357568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.19,149.09,9.1
2025-03-29T05:13:53.5754904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,147.87,9.1
2025-03-29T05:13:54.6367981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,147.87,9.1
2025-03-29T05:13:56.4061766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.04,148.94,9.1
2025-03-29T05:13:59.2364334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.15,149.05,9.1
2025-03-29T05:14:02.0761457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.48,149.38,9.1
2025-03-29T05:14:04.9263805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.11,148.01,9.1
2025-03-29T05:14:04.9263805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.11,148.01,9.1
2025-03-29T05:14:07.7344795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.75,149.65,9.1
2025-03-29T05:14:10.5726483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.59,148.49,9.1
2025-03-29T05:14:13.4036667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.52,149.42,9.1
2025-03-29T05:14:14.6338434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.52,149.42,9.1
2025-03-29T05:14:16.2531163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.98,148.88,9.1
2025-03-29T05:14:19.0736278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.85,149.75,9.1
2025-03-29T05:14:21.9143006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.65,148.55,9.1
2025-03-29T05:14:24.7540147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.15,149.05,9.1
2025-03-29T05:14:24.7540147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.15,149.05,9.1
2025-03-29T05:14:27.5946583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.22,149.12,9.1
2025-03-29T05:14:30.4243883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.85,150.75,9.1
2025-03-29T05:14:33.2550836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.8,148.7,9.1
2025-03-29T05:14:34.6559838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.8,148.7,9.1
2025-03-29T05:14:36.0947757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.23,149.13,9.1
2025-03-29T05:14:38.9454242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.34,149.24,9.1
2025-03-29T05:14:41.7651970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.15,150.05,9.1
2025-03-29T05:14:44.6058944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.26,150.16,9.1
2025-03-29T05:14:44.6665467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.26,150.16,9.1
2025-03-29T05:14:47.4355723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.79,148.69,9.1
2025-03-29T05:14:50.2862061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.89,149.79,9.1
2025-03-29T05:14:53.1159501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.47,149.37,9.1
2025-03-29T05:14:54.6671768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.47,149.37,9.1
2025-03-29T05:14:55.9466702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.6,150.5,9.1
2025-03-29T05:14:58.7863531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.27,150.17,9.1
2025-03-29T05:15:01.6270149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.55,149.45,9.1
2025-03-29T05:15:04.4567454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.5,149.4,9.1
2025-03-29T05:15:04.6877387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.5,149.4,9.1
2025-03-29T05:15:07.2974498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.87,149.77,9.1
2025-03-29T05:15:10.1271490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160,150.9,9.1
2025-03-29T05:15:12.9777990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.27,150.17,9.1
2025-03-29T05:15:14.6883195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.27,150.17,9.1
2025-03-29T05:15:15.8075477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.02,149.92,9.1
2025-03-29T05:15:18.6382245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.92,149.82,9.1
2025-03-29T05:15:21.4779572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.94,149.84,9.1
2025-03-29T05:15:24.3185814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.03,150.93,9.1
2025-03-29T05:15:24.7088631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.03,150.93,9.1
2025-03-29T05:15:27.1483328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.13,151.03,9.1
2025-03-29T05:15:29.9815985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.22,150.12,9.1
2025-03-29T05:15:32.8187324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.56,150.46,9.1
2025-03-29T05:15:34.7194371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.56,150.46,9.1
2025-03-29T05:15:35.6693777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.97,150.87,9.1
2025-03-29T05:15:38.4891292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.14,150.04,9.1
2025-03-29T05:15:41.3298236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.86,151.76,9.1
2025-03-29T05:15:44.1695005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.47,150.37,9.1
2025-03-29T05:15:44.7310206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.47,150.37,9.1
2025-03-29T05:15:47.0102000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.54,151.44,9.1
2025-03-29T05:15:49.8398733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.84,150.74,9.1
2025-03-29T05:15:52.6706630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.86,150.76,9.1
2025-03-29T05:15:54.7316365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.86,150.76,9.1
2025-03-29T05:15:55.5114039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.82,151.72,9.1
2025-03-29T05:15:58.3609436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.74,151.64,9.1
2025-03-29T05:16:01.1807226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.62,150.52,9.1
2025-03-29T05:16:04.0214003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.58,151.48,9.1
2025-03-29T05:16:04.7422094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.58,151.48,9.1
2025-03-29T05:16:06.8510789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.97,151.87,9.1
2025-03-29T05:16:09.7017459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.96,151.86,9.1
2025-03-29T05:16:12.5314786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.18,151.08,9.1
2025-03-29T05:16:14.7428296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.18,151.08,9.1
2025-03-29T05:16:15.3621898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.87,151.77,9.1
2025-03-29T05:16:18.2018826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.26,152.16,9.1
2025-03-29T05:16:21.0425506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.74,151.64,9.1
2025-03-29T05:16:23.8722824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.86,151.76,9.1
2025-03-29T05:16:24.7434540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.86,151.76,9.1
2025-03-29T05:16:26.7029982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.96,151.86,9.1
2025-03-29T05:16:29.5426648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.52,152.42,9.1
2025-03-29T05:16:32.3933224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.16,152.06,9.1
2025-03-29T05:16:34.7540171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.16,152.06,9.1
2025-03-29T05:16:35.2130878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.28,152.18,9.1
2025-03-29T05:16:38.0537330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.68,152.58,9.1
2025-03-29T05:16:40.8834645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.62,152.52,9.1
2025-03-29T05:16:43.7341122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.36,152.26,9.1
2025-03-29T05:16:44.7546396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.36,152.26,9.1
2025-03-29T05:16:46.5638498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.11,153.01,9.1
2025-03-29T05:16:49.3945843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.51,152.41,9.1
2025-03-29T05:16:52.2342131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.58,153.48,9.1
2025-03-29T05:16:55.0749308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.45,152.35,9.1
2025-03-29T05:16:55.0749308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.45,152.35,9.1
2025-03-29T05:16:57.9046505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.76,152.66,9.1
2025-03-29T05:17:00.7353526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.37,153.27,9.1
2025-03-29T05:17:03.5750558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.13,154.03,9.1
2025-03-29T05:17:04.7757996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.13,154.03,9.1
2025-03-29T05:17:06.4256582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.6,152.5,9.1
2025-03-29T05:17:09.2454234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,154.51,9.1
2025-03-29T05:17:12.0861450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.44,152.34,9.1
2025-03-29T05:17:14.9257979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.19,154.09,9.1
2025-03-29T05:17:14.9257979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.19,154.09,9.1
2025-03-29T05:17:17.7664949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.51,153.41,9.1
2025-03-29T05:17:20.5962492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.91,154.81,9.1
2025-03-29T05:17:23.4269097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.07,152.97,9.1
2025-03-29T05:17:24.7780233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.07,152.97,9.1
2025-03-29T05:17:26.2666119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.72,153.62,9.1
2025-03-29T05:17:29.1172544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.11,153.01,9.1
2025-03-29T05:17:31.9370040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.11,155.01,9.1
2025-03-29T05:17:34.7776932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.57,154.47,9.1
2025-03-29T05:17:34.7885995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.57,154.47,9.1
2025-03-29T05:17:37.6074074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.3,154.2,9.1
2025-03-29T05:17:40.4578778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.83,153.73,9.1
2025-03-29T05:17:43.2879538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.61,153.51,9.1
2025-03-29T05:17:44.8091260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.61,153.51,9.1
2025-03-29T05:17:46.1183614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.78,154.68,9.1
2025-03-29T05:17:48.9581616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.21,155.11,9.1
2025-03-29T05:17:51.8082594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.64,154.54,9.1
2025-03-29T05:17:54.6293122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.31,154.21,9.1
2025-03-29T05:17:54.8094953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.31,154.21,9.1
2025-03-29T05:17:57.4690286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,153.43,9.1
2025-03-29T05:18:00.2987504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.21,156.11,9.1
2025-03-29T05:18:03.1497024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.01,154.91,9.1
2025-03-29T05:18:04.8135338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.01,154.91,9.1
2025-03-29T05:18:05.9695618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.1,155,9.1
2025-03-29T05:18:08.8099546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.15,154.05,9.1
2025-03-29T05:18:11.6399209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,155.98,9.1
2025-03-29T05:18:14.4903176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.54,154.44,9.1
2025-03-29T05:18:14.8208448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.54,154.44,9.1
2025-03-29T05:18:17.3201822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.07,154.97,9.1
2025-03-29T05:18:20.1509731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.59,155.49,9.1
2025-03-29T05:18:22.9903731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.58,155.48,9.1
2025-03-29T05:18:24.8105009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.58,155.48,9.1
2025-03-29T05:18:25.8272876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.75,154.65,9.1
2025-03-29T05:18:28.6468476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.66,155.56,9.1
2025-03-29T05:18:31.4872618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.2,155.1,9.1
2025-03-29T05:18:34.3173036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.85,155.75,9.1
2025-03-29T05:18:34.8180899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.85,155.75,9.1
2025-03-29T05:18:37.1681384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,155.44,9.1
2025-03-29T05:18:39.9976336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.05,155.95,9.1
2025-03-29T05:18:42.8284806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.79,155.69,9.1
2025-03-29T05:18:44.8288723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.79,155.69,9.1
2025-03-29T05:18:45.6678491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.73,155.63,9.1
2025-03-29T05:18:48.5084848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.8,155.7,9.1
2025-03-29T05:18:51.3388714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.34,156.24,9.1
2025-03-29T05:18:54.1788454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,155.74,9.1
2025-03-29T05:18:54.8299629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,155.74,9.1
2025-03-29T05:18:57.0095594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.47,157.37,9.1
2025-03-29T05:18:59.8592700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.73,155.63,9.1
2025-03-29T05:19:02.6796531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.72,156.62,9.1
2025-03-29T05:19:04.8402735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.72,156.62,9.1
2025-03-29T05:19:05.5193444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.91,155.81,9.1
2025-03-29T05:19:08.3594630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.88,157.78,9.1
2025-03-29T05:19:11.2001643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,157.35,9.1
2025-03-29T05:19:14.0302526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.43,157.33,9.1
2025-03-29T05:19:14.8416980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.43,157.33,9.1
2025-03-29T05:19:16.8606132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.63,156.53,9.1
2025-03-29T05:19:19.7008454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.46,156.36,9.1
2025-03-29T05:19:22.5508218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.12,159.02,9.1
2025-03-29T05:19:24.8518308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.12,159.02,9.1
2025-03-29T05:19:25.3706356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.05,157.95,9.1
2025-03-29T05:19:28.2111812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.14,158.04,9.1
2025-03-29T05:19:31.0415121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.03,156.93,9.1
2025-03-29T05:19:33.8915759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.97,157.87,9.1
2025-03-29T05:19:34.8623694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.97,157.87,9.1
2025-03-29T05:19:36.7215602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.54,158.44,9.1
2025-03-29T05:19:39.5516257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.39,159.29,9.1
2025-03-29T05:19:42.3827421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.98,157.88,9.1
2025-03-29T05:19:45.2324616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.54,158.44,9.1
2025-03-29T05:19:45.2324616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.54,158.44,9.1
2025-03-29T05:19:48.0626056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.18,158.08,9.1
2025-03-29T05:19:50.8929840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168,158.9,9.1
2025-03-29T05:19:53.7335189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.95,158.85,9.1
2025-03-29T05:19:54.8837286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.95,158.85,9.1
2025-03-29T05:19:56.5833957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.28,159.18,9.1
2025-03-29T05:19:59.4035945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.53,159.43,9.1
2025-03-29T05:20:02.2432532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.42,158.32,9.1
2025-03-29T05:20:05.0739404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.58,159.48,9.1
2025-03-29T05:20:05.0739404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.58,159.48,9.1
2025-03-29T05:20:07.9241845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.73,159.63,9.1
2025-03-29T05:20:10.7538164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.34,160.24,9.1
2025-03-29T05:20:13.5848090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.46,159.36,9.1
2025-03-29T05:20:14.8957393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.46,159.36,9.1
2025-03-29T05:20:16.4249782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.38,159.28,9.1
2025-03-29T05:20:19.2745130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.82,159.72,9.1
2025-03-29T05:20:22.0955228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.27,161.17,9.1
2025-03-29T05:20:24.9355098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.45,159.35,9.1
2025-03-29T05:20:24.9355098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.45,159.35,9.1
2025-03-29T05:20:27.7653740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.82,160.72,9.1
2025-03-29T05:20:30.6161021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.57,160.47,9.1
2025-03-29T05:20:33.4358837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.85,160.75,9.1
2025-03-29T05:20:34.8970347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.85,160.75,9.1
2025-03-29T05:20:36.2762042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.59,160.49,9.1
2025-03-29T05:20:39.1161806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.57,160.47,9.1
2025-03-29T05:20:41.9568866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.36,161.26,9.1
2025-03-29T05:20:44.7871374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.17,161.07,9.1
2025-03-29T05:20:44.9175054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.17,161.07,9.1
2025-03-29T05:20:47.6168468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.5,161.4,9.1
2025-03-29T05:20:50.4575396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,160.39,9.1
2025-03-29T05:20:53.3070699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.72,161.62,9.1
2025-03-29T05:20:54.9180289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.72,161.62,9.1
2025-03-29T05:20:56.1278251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.81,161.71,9.1
2025-03-29T05:20:58.9674919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.74,162.64,9.1
2025-03-29T05:21:01.7982589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.28,161.18,9.1
2025-03-29T05:21:04.6484131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.86,160.76,9.1
2025-03-29T05:21:04.9294506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.86,160.76,9.1
2025-03-29T05:21:07.4781420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.55,162.45,9.1
2025-03-29T05:21:10.3088580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.62,162.52,9.1
2025-03-29T05:21:13.1488025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,162.61,9.1
2025-03-29T05:21:14.9298345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,162.61,9.1
2025-03-29T05:21:15.9988188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.5,161.4,9.1
2025-03-29T05:21:18.8194352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.48,162.38,9.1
2025-03-29T05:21:21.6595003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.63,161.53,9.1
2025-03-29T05:21:24.4892078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.96,162.86,9.1
2025-03-29T05:21:24.9500601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.96,162.86,9.1
2025-03-29T05:21:27.3398495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.25,163.15,9.1
2025-03-29T05:21:30.1694941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.81,162.71,9.1
2025-03-29T05:21:33.0005363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.09,160.99,9.1
2025-03-29T05:21:34.9507713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.09,160.99,9.1
2025-03-29T05:21:35.8401275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.02,163.92,9.1
2025-03-29T05:21:38.6801425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,162.28,9.1
2025-03-29T05:21:41.5111587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.24,163.14,9.1
2025-03-29T05:21:44.3511640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,162.29,9.1
2025-03-29T05:21:44.9614884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,162.29,9.1
2025-03-29T05:21:47.1809218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.08,163.98,9.1
2025-03-29T05:21:50.0315113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.57,162.47,9.1
2025-03-29T05:21:52.8515898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.09,161.99,9.1
2025-03-29T05:21:54.9826873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.09,161.99,9.1
2025-03-29T05:21:55.6916687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172,162.9,9.1
2025-03-29T05:21:58.5323723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.92,163.82,9.1
2025-03-29T05:22:01.3717992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.72,163.62,9.1
2025-03-29T05:22:04.2018539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.72,162.62,9.1
2025-03-29T05:22:04.9829331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.72,162.62,9.1
2025-03-29T05:22:07.0320270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.34,162.24,9.1
2025-03-29T05:22:09.8728353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.87,162.77,9.1
2025-03-29T05:22:12.7225015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.82,163.72,9.1
2025-03-29T05:22:14.9840496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.82,163.72,9.1
2025-03-29T05:22:15.5434734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.74,164.64,9.1
2025-03-29T05:22:18.3731891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.6,162.5,9.1
2025-03-29T05:22:21.2131244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.96,162.86,9.1
2025-03-29T05:22:24.0634404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.88,162.78,9.1
2025-03-29T05:22:24.9844157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.88,162.78,9.1
2025-03-29T05:22:26.8838553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.41,164.31,9.1
2025-03-29T05:22:29.7241671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,164.27,9.1
2025-03-29T05:22:32.5642020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.93,163.83,9.1
2025-03-29T05:22:34.9985892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.93,163.83,9.1
2025-03-29T05:22:35.4040295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.24,163.14,9.1
2025-03-29T05:22:38.2344160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.74,162.64,9.1
2025-03-29T05:22:41.0611943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.49,164.39,9.1
2025-03-29T05:22:43.8907503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.72,164.62,9.1
2025-03-29T05:22:44.9950434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.72,164.62,9.1
2025-03-29T05:22:46.7410260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.94,163.84,9.1
2025-03-29T05:22:49.5613946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,163.35,9.1
2025-03-29T05:22:52.4012045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.12,164.02,9.1
2025-03-29T05:22:55.2314219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.02,163.92,9.1
2025-03-29T05:22:55.2314219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.02,163.92,9.1
2025-03-29T05:22:58.0853540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.43,164.33,9.1
2025-03-29T05:23:00.9123250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.54,164.44,9.1
2025-03-29T05:23:03.7421230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.36,164.26,9.1
2025-03-29T05:23:05.0036617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.36,164.26,9.1
2025-03-29T05:23:06.5820982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.46,164.36,9.1
2025-03-29T05:23:09.4322418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.38,164.28,9.1
2025-03-29T05:23:12.2527461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.08,163.98,9.1
2025-03-29T05:23:15.0834300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,164.77,9.1
2025-03-29T05:23:15.0834300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,164.77,9.1
2025-03-29T05:23:17.9236598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.93,165.83,9.1
2025-03-29T05:23:20.7737104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.04,163.94,9.1
2025-03-29T05:23:23.5933487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.23,164.13,9.1
2025-03-29T05:23:25.0345435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.23,164.13,9.1
2025-03-29T05:23:26.4343377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.72,164.62,9.1
2025-03-29T05:23:29.2644401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.53,166.43,9.1
2025-03-29T05:23:32.1142275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,164.77,9.1
2025-03-29T05:23:34.9440716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,164.27,9.1
2025-03-29T05:23:35.0356669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,164.27,9.1
2025-03-29T05:23:37.7744352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.08,164.98,9.1
2025-03-29T05:23:40.6145917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.52,165.42,9.1
2025-03-29T05:23:43.4553082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.72,165.62,9.1
2025-03-29T05:23:45.0561915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.72,165.62,9.1
2025-03-29T05:23:46.2856842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.81,165.71,9.1
2025-03-29T05:23:49.1211510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.66,164.56,9.1
2025-03-29T05:23:51.9561187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.16,166.06,9.1
2025-03-29T05:23:54.8063951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.03,164.93,9.1
2025-03-29T05:23:55.0672100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.03,164.93,9.1
2025-03-29T05:23:57.6261497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.22,166.12,9.1
2025-03-29T05:24:00.4666908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.81,165.71,9.1
2025-03-29T05:24:03.2967292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.31,166.21,9.1
2025-03-29T05:24:05.0880721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.31,166.21,9.1
2025-03-29T05:24:06.1470745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.71,165.61,9.1
2025-03-29T05:24:08.9770584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.69,164.59,9.1
2025-03-29T05:24:11.8214166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.03,166.93,9.1
2025-03-29T05:24:14.6473459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,166.18,9.1
2025-03-29T05:24:15.1083099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.28,166.18,9.1
2025-03-29T05:24:17.4976311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.97,166.87,9.1
2025-03-29T05:24:20.3177194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.34,165.24,9.1
2025-03-29T05:24:23.1576966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.95,165.85,9.1
2025-03-29T05:24:25.1091716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.95,165.85,9.1
2025-03-29T05:24:25.9883521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.73,166.63,9.1
2025-03-29T05:24:28.8384057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.59,166.49,9.1
2025-03-29T05:24:31.6683477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.09,166.99,9.1
2025-03-29T05:24:34.4984157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.24,166.14,9.1
2025-03-29T05:24:35.1195615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.24,166.14,9.1
2025-03-29T05:24:37.3390084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.86,166.76,9.1
2025-03-29T05:24:40.1896007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.11,166.01,9.1
2025-03-29T05:24:43.0093718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.78,167.68,9.1
2025-03-29T05:24:45.1407804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.78,167.68,9.1
2025-03-29T05:24:45.8497449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.94,166.84,9.1
2025-03-29T05:24:48.6794957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.98,167.88,9.1
2025-03-29T05:24:51.5301323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.26,166.16,9.1
2025-03-29T05:24:54.3500356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.84,167.74,9.1
2025-03-29T05:24:55.1515515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.84,167.74,9.1
2025-03-29T05:24:57.1907582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.2,167.1,9.1
2025-03-29T05:25:00.0204943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.65,168.55,9.1
2025-03-29T05:25:02.8703871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.48,167.38,9.1
2025-03-29T05:25:05.1722954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.48,167.38,9.1
2025-03-29T05:25:05.7010725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.38,168.28,9.1
2025-03-29T05:25:08.5310211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.52,166.42,9.1
2025-03-29T05:25:11.3716910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.23,169.13,9.1
2025-03-29T05:25:14.2213701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-29T05:25:15.1721981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-29T05:25:17.0421148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.75,167.65,9.1
2025-03-29T05:25:19.8815713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.19,168.09,9.1
2025-03-29T05:25:22.7117241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.04,167.94,9.1
2025-03-29T05:25:25.1729545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.04,167.94,9.1
2025-03-29T05:25:25.5623293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.73,168.63,9.1
2025-03-29T05:25:28.3827117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.92,167.82,9.1
2025-03-29T05:25:31.2223099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.78,169.68,9.1
2025-03-29T05:25:34.0626827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.64,168.54,9.1
2025-03-29T05:25:35.1737279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.64,168.54,9.1
2025-03-29T05:25:36.9028334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.26,168.16,9.1
2025-03-29T05:25:39.7336798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.23,168.13,9.1
2025-03-29T05:25:42.5633996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.69,169.59,9.1
2025-03-29T05:25:45.4040212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.17,170.07,9.1
2025-03-29T05:25:45.4040212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.17,170.07,9.1
2025-03-29T05:25:48.2535930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.03,167.93,9.1
2025-03-29T05:25:51.0841805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.68,168.58,9.1
2025-03-29T05:25:53.9147464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.95,168.85,9.1
2025-03-29T05:25:55.1851663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.95,168.85,9.1
2025-03-29T05:25:56.7544077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.56,171.46,9.1
2025-03-29T05:25:59.5950433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.74,168.64,9.1
2025-03-29T05:26:02.4253814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.46,169.36,9.1
2025-03-29T05:26:05.2553250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.94,168.84,9.1
2025-03-29T05:26:05.2553250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.94,168.84,9.1
2025-03-29T05:26:08.0952184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.94,169.84,9.1
2025-03-29T05:26:10.9460246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.77,169.67,9.1
2025-03-29T05:26:13.7653573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.33,170.23,9.1
2025-03-29T05:26:15.1970890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.33,170.23,9.1
2025-03-29T05:26:16.6056393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.75,169.65,9.1
2025-03-29T05:26:19.4359829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.09,167.99,9.1
2025-03-29T05:26:22.2860543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.11,170.01,9.1
2025-03-29T05:26:25.1170191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.46,170.36,9.1
2025-03-29T05:26:25.2075762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.46,170.36,9.1
2025-03-29T05:26:27.9470161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.79,170.69,9.1
2025-03-29T05:26:30.7772670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.33,169.23,9.1
2025-03-29T05:26:33.6267654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.87,169.77,9.1
2025-03-29T05:26:35.2179066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.87,169.77,9.1
2025-03-29T05:26:36.4581960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.59,169.49,9.1
2025-03-29T05:26:39.2880110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.86,170.76,9.1
2025-03-29T05:26:42.1282178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.51,170.41,9.1
2025-03-29T05:26:44.9779767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.12,170.02,9.1
2025-03-29T05:26:45.2188746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.12,170.02,9.1
2025-03-29T05:26:47.7980134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.96,169.86,9.1
2025-03-29T05:26:50.6381818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.82,170.72,9.1
2025-03-29T05:26:53.4780643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.91,169.81,9.1
2025-03-29T05:26:55.2292031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.91,169.81,9.1
2025-03-29T05:26:56.3185211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.27,170.17,9.1
2025-03-29T05:26:59.1388650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.15,171.05,9.1
2025-03-29T05:27:01.9646062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.73,170.63,9.1
2025-03-29T05:27:04.8049321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.21,171.11,9.1
2025-03-29T05:27:05.2260368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.21,171.11,9.1
2025-03-29T05:27:07.6552664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.29,169.19,9.1
2025-03-29T05:27:10.4759800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.51,171.41,9.1
2025-03-29T05:27:13.3162607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.7,170.6,9.1
2025-03-29T05:27:15.2269992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.7,170.6,9.1
2025-03-29T05:27:16.1460508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.13,172.03,9.1
2025-03-29T05:27:18.9966633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.54,170.44,9.1
2025-03-29T05:27:21.8261652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.85,169.75,9.1
2025-03-29T05:27:24.6567353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,171.38,9.1
2025-03-29T05:27:25.2376117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,171.38,9.1
2025-03-29T05:27:27.4968911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.22,171.12,9.1
2025-03-29T05:27:30.3365640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.06,171.96,9.1
2025-03-29T05:27:33.1673347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.31,170.21,9.1
2025-03-29T05:27:35.2389860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.31,170.21,9.1
2025-03-29T05:27:35.9976530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.95,170.85,9.1
2025-03-29T05:27:38.8380304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.24,171.14,9.1
2025-03-29T05:27:41.6879537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.74,172.64,9.1
2025-03-29T05:27:44.5079058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.34,170.24,9.1
2025-03-29T05:27:45.2485715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.34,170.24,9.1
2025-03-29T05:27:47.3485562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.94,171.84,9.1
2025-03-29T05:27:50.1822205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.82,170.72,9.1
2025-03-29T05:27:53.0283731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.81,172.71,9.1
2025-03-29T05:27:55.2496693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.81,172.71,9.1
2025-03-29T05:27:55.8491144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.8,171.7,9.1
2025-03-29T05:27:58.6892486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.09,170.99,9.1
2025-03-29T05:28:01.5288830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.3,171.2,9.1
2025-03-29T05:28:04.3697110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.89,172.79,9.1
2025-03-29T05:28:05.2601698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.89,172.79,9.1
2025-03-29T05:28:07.1999405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.96,171.86,9.1
2025-03-29T05:28:10.0395242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.37,171.27,9.1
2025-03-29T05:28:12.8699728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.99,171.89,9.1
2025-03-29T05:28:15.2813940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.99,171.89,9.1
2025-03-29T05:28:15.7205388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.09,171.99,9.1
2025-03-29T05:28:18.5400873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.52,172.42,9.1
2025-03-29T05:28:21.3807585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.79,171.69,9.1
2025-03-29T05:28:24.2205989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.41,171.31,9.1
2025-03-29T05:28:25.2916930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.41,171.31,9.1
2025-03-29T05:28:27.0611819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.09,172.99,9.1
2025-03-29T05:28:29.8913107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.43,172.33,9.1
2025-03-29T05:28:32.7212590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.47,172.37,9.1
2025-03-29T05:28:35.5618805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.56,171.46,9.1
2025-03-29T05:28:35.5618805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.56,171.46,9.1
2025-03-29T05:28:38.4015779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.51,172.41,9.1
2025-03-29T05:28:41.2315921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.45,173.35,9.1
2025-03-29T05:28:44.0722815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.27,172.17,9.1
2025-03-29T05:28:45.2931563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.27,172.17,9.1
2025-03-29T05:28:46.9022490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.94,171.84,9.1
2025-03-29T05:28:49.7521924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.28,172.18,9.1
2025-03-29T05:28:52.5725591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.76,173.66,9.1
2025-03-29T05:28:55.4134673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.18,172.08,9.1
2025-03-29T05:28:55.4134673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.18,172.08,9.1
2025-03-29T05:28:58.2531383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.88,172.78,9.1
2025-03-29T05:29:01.0933530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.38,172.28,9.1
2025-03-29T05:29:03.9235558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.12,173.02,9.1
2025-03-29T05:29:05.2944712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.12,173.02,9.1
2025-03-29T05:29:06.7536292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.84,172.74,9.1
2025-03-29T05:29:09.5942414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.56,173.46,9.1
2025-03-29T05:29:12.4440986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.99,172.89,9.1
2025-03-29T05:29:15.2646324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.42,172.32,9.1
2025-03-29T05:29:15.2954491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.42,172.32,9.1
2025-03-29T05:29:18.1042160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182,172.9,9.1
2025-03-29T05:29:20.9445620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.5,173.4,9.1
2025-03-29T05:29:23.7848937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.75,173.65,9.1
2025-03-29T05:29:25.2958009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.75,173.65,9.1
2025-03-29T05:29:26.6152084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.73,172.63,9.1
2025-03-29T05:29:29.4457180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.94,172.84,9.1
2025-03-29T05:29:32.2855451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.68,173.58,9.1
2025-03-29T05:29:35.1255405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.63,173.53,9.1
2025-03-29T05:29:35.2967426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.63,173.53,9.1
2025-03-29T05:29:37.9557709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.95,172.85,9.1
2025-03-29T05:29:40.7965400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.46,174.36,9.1
2025-03-29T05:29:43.6260140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.34,173.24,9.1
2025-03-29T05:29:45.2977806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.34,173.24,9.1
2025-03-29T05:29:46.4768913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.77,173.67,9.1
2025-03-29T05:29:49.3069400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.31,173.21,9.1
2025-03-29T05:29:52.1366964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.39,174.29,9.1
2025-03-29T05:29:54.9773887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.27,174.17,9.1
2025-03-29T05:29:55.2979124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.27,174.17,9.1
2025-03-29T05:29:57.8170366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.42,174.32,9.1
2025-03-29T05:30:00.6471853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.2,173.1,9.1
2025-03-29T05:30:03.4782201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.95,173.85,9.1
2025-03-29T05:30:05.3191981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.95,173.85,9.1
2025-03-29T05:30:06.3179541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.22,174.12,9.1
2025-03-29T05:30:09.1682128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.47,175.37,9.1
2025-03-29T05:30:11.9888487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.83,173.73,9.1
2025-03-29T05:30:14.8282687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.12,174.02,9.1
2025-03-29T05:30:15.3300216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.12,174.02,9.1
2025-03-29T05:30:17.6585902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.91,173.81,9.1
2025-03-29T05:30:20.5092557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.62,175.52,9.1
2025-03-29T05:30:23.3392134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.26,174.16,9.1
2025-03-29T05:30:25.3303608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.26,174.16,9.1
2025-03-29T05:30:26.1695694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.29,175.19,9.1
2025-03-29T05:30:29.0092585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.97,173.87,9.1
2025-03-29T05:30:31.8498711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.78,175.68,9.1
2025-03-29T05:30:34.6798983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.99,173.89,9.1
2025-03-29T05:30:35.3312996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.99,173.89,9.1
2025-03-29T05:30:37.5099161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.37,175.27,9.1
2025-03-29T05:30:40.3505747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.85,174.75,9.1
2025-03-29T05:30:43.2005681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.63,175.53,9.1
2025-03-29T05:30:45.3518956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.63,175.53,9.1
2025-03-29T05:30:46.0206275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.65,174.55,9.1
2025-03-29T05:30:48.8614260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.69,175.59,9.1
2025-03-29T05:30:51.7008630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.94,174.84,9.1
2025-03-29T05:30:54.5409556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.41,175.31,9.1
2025-03-29T05:30:55.3623228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.41,175.31,9.1
2025-03-29T05:30:57.3717001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.63,175.53,9.1
2025-03-29T05:31:00.2013905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.42,176.32,9.1
2025-03-29T05:31:03.0419068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.68,174.58,9.1
2025-03-29T05:31:05.3833717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.68,174.58,9.1
2025-03-29T05:31:05.8822927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.31,175.21,9.1
2025-03-29T05:31:08.7124019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.22,176.12,9.1
2025-03-29T05:31:11.5526031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.2,176.1,9.1
2025-03-29T05:31:14.3829257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.53,175.43,9.1
2025-03-29T05:31:15.3808449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.53,175.43,9.1
2025-03-29T05:31:17.2193748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.73,175.63,9.1
2025-03-29T05:31:20.0389040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.82,175.72,9.1
2025-03-29T05:31:22.8795749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.84,175.74,9.1
2025-03-29T05:31:25.7197727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,176.89,9.1
2025-03-29T05:31:25.7197727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,176.89,9.1
2025-03-29T05:31:28.5597930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.67,175.57,9.1
2025-03-29T05:31:31.3903512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.19,176.09,9.1
2025-03-29T05:31:34.2201262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.04,175.94,9.1
2025-03-29T05:31:35.3912166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.04,175.94,9.1
2025-03-29T05:31:37.0606049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.59,176.49,9.1
2025-03-29T05:31:39.9009839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.15,176.05,9.1
2025-03-29T05:31:42.7307984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.98,176.88,9.1
2025-03-29T05:31:45.5711808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.84,175.74,9.1
2025-03-29T05:31:45.5711808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.84,175.74,9.1
2025-03-29T05:31:48.4010921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.86,176.76,9.1
2025-03-29T05:31:51.2517290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.76,176.66,9.1
2025-03-29T05:31:54.0817773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.52,176.42,9.1
2025-03-29T05:31:55.4025776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.52,176.42,9.1
2025-03-29T05:31:56.9120789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.9,176.8,9.1
2025-03-29T05:31:59.7520565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.7,176.6,9.1
2025-03-29T05:32:02.6021307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.19,177.09,9.1
2025-03-29T05:32:05.4227615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.42,176.32,9.1
2025-03-29T05:32:05.4236914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.42,176.32,9.1
2025-03-29T05:32:08.2627866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.85,176.75,9.1
2025-03-29T05:32:11.0924828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.67,177.57,9.1
2025-03-29T05:32:13.9431472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.22,177.12,9.1
2025-03-29T05:32:15.4235086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.22,177.12,9.1
2025-03-29T05:32:16.7727379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.11,177.01,9.1
2025-03-29T05:32:19.6038025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.06,175.96,9.1
2025-03-29T05:32:22.4338362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,178.48,9.1
2025-03-29T05:32:25.2933746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.66,177.56,9.1
2025-03-29T05:32:25.4243515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.66,177.56,9.1
2025-03-29T05:32:28.1134278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.31,177.21,9.1
2025-03-29T05:32:30.9540472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.65,176.55,9.1
2025-03-29T05:32:33.7841162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.09,177.99,9.1
2025-03-29T05:32:35.4253557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.09,177.99,9.1
2025-03-29T05:32:36.6343810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.38,178.28,9.1
2025-03-29T05:32:39.4544889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.01,176.91,9.1
2025-03-29T05:32:42.2944262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.02,177.92,9.1
2025-03-29T05:32:45.1347358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.03,177.93,9.1
2025-03-29T05:32:45.4263998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.03,177.93,9.1
2025-03-29T05:32:47.9750360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.5,178.4,9.1
2025-03-29T05:32:50.8057500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.17,177.07,9.1
2025-03-29T05:32:53.6354174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.66,177.56,9.1
2025-03-29T05:32:55.4265934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.66,177.56,9.1
2025-03-29T05:32:56.4768555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,178.19,9.1
2025-03-29T05:32:59.3257237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.27,179.17,9.1
2025-03-29T05:33:02.1464426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.93,177.83,9.1
2025-03-29T05:33:04.9863856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.36,178.26,9.1
2025-03-29T05:33:05.4373781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.36,178.26,9.1
2025-03-29T05:33:07.8169198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.12,177.02,9.1
2025-03-29T05:33:10.6666640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.46,179.36,9.1
2025-03-29T05:33:13.4868144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.47,179.37,9.1
2025-03-29T05:33:15.4585944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.47,179.37,9.1
2025-03-29T05:33:16.3277601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.4,178.3,9.1
2025-03-29T05:33:19.1677209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.41,177.31,9.1
2025-03-29T05:33:22.0074636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.31,179.21,9.1
2025-03-29T05:33:24.8377167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.93,178.83,9.1
2025-03-29T05:33:25.4692453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.93,178.83,9.1
2025-03-29T05:33:27.6784241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.92,179.82,9.1
2025-03-29T05:33:30.5086334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.61,177.51,9.1
2025-03-29T05:33:33.3488193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.65,179.55,9.1
2025-03-29T05:33:35.4895329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.65,179.55,9.1
2025-03-29T05:33:36.1785869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.82,178.72,9.1
2025-03-29T05:33:39.0189073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.38,179.28,9.1
2025-03-29T05:33:41.8487578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.59,179.49,9.1
2025-03-29T05:33:44.6988049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.94,178.84,9.1
2025-03-29T05:33:45.5002532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.94,178.84,9.1
2025-03-29T05:33:47.5294039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.69,178.59,9.1
2025-03-29T05:33:50.3597298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.26,179.16,9.1
2025-03-29T05:33:53.1994465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.66,179.56,9.1
2025-03-29T05:33:55.5211662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.66,179.56,9.1
2025-03-29T05:33:56.0399819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.2,180.1,9.1
2025-03-29T05:33:58.8707401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.8,178.7,9.1
2025-03-29T05:34:01.7042419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.01,178.91,9.1
2025-03-29T05:34:04.5408917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.68,179.58,9.1
2025-03-29T05:34:05.5220931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.68,179.58,9.1
2025-03-29T05:34:07.3913512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.11,180.01,9.1
2025-03-29T05:34:10.2211404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.94,179.84,9.1
2025-03-29T05:34:13.0515262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.56,178.46,9.1
2025-03-29T05:34:15.8914475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.35,180.25,9.1
2025-03-29T05:34:15.8914475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.35,180.25,9.1
2025-03-29T05:34:18.7317948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.51,180.41,9.1
2025-03-29T05:34:21.5613762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.4,179.3,9.1
2025-03-29T05:34:24.3917950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.74,179.64,9.1
2025-03-29T05:34:25.5429075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.74,179.64,9.1
2025-03-29T05:34:27.2326084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.03,179.93,9.1
2025-03-29T05:34:30.0822525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.33,180.23,9.1
2025-03-29T05:34:32.9127085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.85,180.75,9.1
2025-03-29T05:34:35.7430751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-03-29T05:34:35.7430751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.67,179.57,9.1
2025-03-29T05:34:38.5728133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.66,179.56,9.1
2025-03-29T05:34:41.4236951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.59,180.49,9.1
2025-03-29T05:34:44.2551257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.22,180.12,9.1
2025-03-29T05:34:45.5442643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.22,180.12,9.1
2025-03-29T05:34:47.0836484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.25,181.15,9.1
2025-03-29T05:34:49.9237603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,180.13,9.1
2025-03-29T05:34:52.7645047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.51,180.41,9.1
2025-03-29T05:34:55.5942535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.47,180.37,9.1
2025-03-29T05:34:55.5942535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.47,180.37,9.1
2025-03-29T05:34:58.4343811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.94,179.84,9.1
2025-03-29T05:35:01.2647273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.11,181.01,9.1
2025-03-29T05:35:04.1143601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.15,181.05,9.1
2025-03-29T05:35:05.5560535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.15,181.05,9.1
2025-03-29T05:35:06.9347769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.93,180.83,9.1
2025-03-29T05:35:09.7750612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.91,180.81,9.1
2025-03-29T05:35:12.6058813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.06,179.96,9.1
2025-03-29T05:35:15.4559987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.09,180.99,9.1
2025-03-29T05:35:15.5764452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.09,180.99,9.1
2025-03-29T05:35:18.2854693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.13,181.03,9.1
2025-03-29T05:35:21.1163081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.74,181.64,9.1
2025-03-29T05:35:23.9558198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.27,181.17,9.1
2025-03-29T05:35:25.5874831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.27,181.17,9.1
2025-03-29T05:35:26.7967293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.63,180.53,9.1
2025-03-29T05:35:29.6264244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.68,180.58,9.1
2025-03-29T05:35:32.4653856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.47,181.37,9.1
2025-03-29T05:35:35.2831509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.58,181.48,9.1
2025-03-29T05:35:35.5738356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.58,181.48,9.1
2025-03-29T05:35:38.1327281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.33,182.23,9.1
2025-03-29T05:35:40.9628572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.05,180.95,9.1
2025-03-29T05:35:43.7936851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.02,180.92,9.1
2025-03-29T05:35:45.5949905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.02,180.92,9.1
2025-03-29T05:35:46.6335634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.68,181.58,9.1
2025-03-29T05:35:49.4742301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.46,181.36,9.1
2025-03-29T05:35:52.3043424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.73,182.63,9.1
2025-03-29T05:35:55.1447561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.63,181.53,9.1
2025-03-29T05:35:55.6156501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.63,181.53,9.1
2025-03-29T05:35:57.9744779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.35,181.25,9.1
2025-03-29T05:36:00.8249719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.96,181.86,9.1
2025-03-29T05:36:03.6447003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.36,182.26,9.1
2025-03-29T05:36:05.6264582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.36,182.26,9.1
2025-03-29T05:36:06.4852758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.21,181.11,9.1
2025-03-29T05:36:09.3156661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.44,182.34,9.1
2025-03-29T05:36:12.1657935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.45,182.35,9.1
2025-03-29T05:36:14.9955332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.81,181.71,9.1
2025-03-29T05:36:15.6270663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.81,181.71,9.1
2025-03-29T05:36:17.8259927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.65,181.55,9.1
2025-03-29T05:36:20.6663041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.18,182.08,9.1
2025-03-29T05:36:23.5063475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.86,182.76,9.1
2025-03-29T05:36:25.6476411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.86,182.76,9.1
2025-03-29T05:36:26.3369405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.51,182.41,9.1
2025-03-29T05:36:29.1769547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.69,181.59,9.1
2025-03-29T05:36:32.0067112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.43,182.33,9.1
2025-03-29T05:36:34.8568931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.79,182.69,9.1
2025-03-29T05:36:35.6585846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.79,182.69,9.1
2025-03-29T05:36:37.6770766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.59,182.49,9.1
2025-03-29T05:36:40.5177715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.24,183.14,9.1
2025-03-29T05:36:43.3573167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.84,181.74,9.1
2025-03-29T05:36:45.6785096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.84,181.74,9.1
2025-03-29T05:36:46.1983031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.09,182.99,9.1
2025-03-29T05:36:49.0283970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.71,182.61,9.1
2025-03-29T05:36:51.8582711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.31,183.21,9.1
2025-03-29T05:36:54.6986768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,182.51,9.1
2025-03-29T05:36:55.6793624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,182.51,9.1
2025-03-29T05:36:57.5482776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.41,183.31,9.1
2025-03-29T05:37:00.3686092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.3,182.2,9.1
2025-03-29T05:37:03.2087080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.1,183,9.1
2025-03-29T05:37:06.0493979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192,182.9,9.1
2025-03-29T05:37:06.0493979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192,182.9,9.1
2025-03-29T05:37:08.8899479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.63,183.53,9.1
2025-03-29T05:37:11.7193156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.47,183.37,9.1
2025-03-29T05:37:14.5496157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.07,181.97,9.1
2025-03-29T05:37:15.6805344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.07,181.97,9.1
2025-03-29T05:37:17.3906093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.28,183.18,9.1
2025-03-29T05:37:20.2406510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.3,184.2,9.1
2025-03-29T05:37:23.0601760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.84,183.74,9.1
2025-03-29T05:37:25.9004262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.45,182.35,9.1
2025-03-29T05:37:25.9004262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.45,182.35,9.1
2025-03-29T05:37:28.7306527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.44,183.34,9.1
2025-03-29T05:37:31.5813935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.88,183.78,9.1
2025-03-29T05:37:34.4013472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.28,183.18,9.1
2025-03-29T05:37:35.6919228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.28,183.18,9.1
2025-03-29T05:37:37.2419761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.6,183.5,9.1
2025-03-29T05:37:40.0816895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.38,184.28,9.1
2025-03-29T05:37:42.9223064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.97,182.87,9.1
2025-03-29T05:37:45.7519857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.39,183.29,9.1
2025-03-29T05:37:45.7519857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.39,183.29,9.1
2025-03-29T05:37:48.5826441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.26,184.16,9.1
2025-03-29T05:37:51.4226100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.14,184.04,9.1
2025-03-29T05:37:54.2729304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,183.86,9.1
2025-03-29T05:37:55.6937108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.96,183.86,9.1
2025-03-29T05:37:57.0926911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.82,182.72,9.1
2025-03-29T05:37:59.9333572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.52,184.42,9.1
2025-03-29T05:38:02.7729385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194,184.9,9.1
2025-03-29T05:38:05.6133295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,184.01,9.1
2025-03-29T05:38:05.6948971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.11,184.01,9.1
2025-03-29T05:38:08.4432608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.59,182.49,9.1
2025-03-29T05:38:11.2843392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.6,184.5,9.1
2025-03-29T05:38:14.1142830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.39,184.29,9.1
2025-03-29T05:38:15.7152709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.39,184.29,9.1
2025-03-29T05:38:16.9638572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.16,185.06,9.1
2025-03-29T05:38:19.7846647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.85,183.75,9.1
2025-03-29T05:38:22.6243557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.77,183.67,9.1
2025-03-29T05:38:25.4553185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.97,183.87,9.1
2025-03-29T05:38:25.7261369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.97,183.87,9.1
2025-03-29T05:38:28.3049503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.98,184.88,9.1
2025-03-29T05:38:31.1356448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.45,184.35,9.1
2025-03-29T05:38:33.9659192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.85,184.75,9.1
2025-03-29T05:38:35.7467038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.85,184.75,9.1
2025-03-29T05:38:36.8052981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.07,183.97,9.1
2025-03-29T05:38:39.6460187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.34,184.24,9.1
2025-03-29T05:38:42.4759319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.87,184.77,9.1
2025-03-29T05:38:45.3158886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.03,184.93,9.1
2025-03-29T05:38:45.7569552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.03,184.93,9.1
2025-03-29T05:38:48.1466134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.21,184.11,9.1
2025-03-29T05:38:50.9965165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.21,185.11,9.1
2025-03-29T05:38:53.8166132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.12,185.02,9.1
2025-03-29T05:38:55.7683591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.12,185.02,9.1
2025-03-29T05:38:56.6575341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.16,184.06,9.1
2025-03-29T05:38:59.4876176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.02,184.92,9.1
2025-03-29T05:39:02.3372737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.7,184.6,9.1
2025-03-29T05:39:05.1672377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.05,184.95,9.1
2025-03-29T05:39:05.7685679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.05,184.95,9.1
2025-03-29T05:39:07.9981823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.83,185.73,9.1
2025-03-29T05:39:10.8385924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.98,184.88,9.1
2025-03-29T05:39:13.6889060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.99,183.89,9.1
2025-03-29T05:39:15.7789314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.99,183.89,9.1
2025-03-29T05:39:16.5088363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.09,184.99,9.1
2025-03-29T05:39:19.3482238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.35,186.25,9.1
2025-03-29T05:39:22.1793971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-03-29T05:39:25.0295198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.05,183.95,9.1
2025-03-29T05:39:25.7802256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.05,183.95,9.1
2025-03-29T05:39:27.8489068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.55,184.45,9.1
2025-03-29T05:39:30.6899302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,186.29,9.1
2025-03-29T05:39:33.5300249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.23,186.13,9.1
2025-03-29T05:39:35.7808889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.23,186.13,9.1
2025-03-29T05:39:36.3699004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.34,185.24,9.1
2025-03-29T05:39:39.2002479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.36,185.26,9.1
2025-03-29T05:39:42.0299536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.94,184.84,9.1
2025-03-29T05:39:44.8706176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.89,186.79,9.1
2025-03-29T05:39:45.7817905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.89,186.79,9.1
2025-03-29T05:39:47.7202438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.55,185.45,9.1
2025-03-29T05:39:50.5339346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.52,186.42,9.1
2025-03-29T05:39:53.3672213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.03,184.93,9.1
2025-03-29T05:39:55.7884777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.03,184.93,9.1
2025-03-29T05:39:56.2077429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.8,186.7,9.1
2025-03-29T05:39:59.0474849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.02,185.92,9.1
2025-03-29T05:40:01.8778492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.06,185.96,9.1
2025-03-29T05:40:04.7082213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.41,185.31,9.1
2025-03-29T05:40:05.7884005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.41,185.31,9.1
2025-03-29T05:40:07.5481642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.91,186.81,9.1
2025-03-29T05:40:10.3881159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.64,186.54,9.1
2025-03-29T05:40:13.2181853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.77,185.67,9.1
2025-03-29T05:40:16.0582575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.68,186.58,9.1
2025-03-29T05:40:16.0582575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.68,186.58,9.1
2025-03-29T05:40:18.8888548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.69,185.59,9.1
2025-03-29T05:40:21.7388747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.12,187.02,9.1
2025-03-29T05:40:24.5595409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.39,187.29,9.1
2025-03-29T05:40:25.8003209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.39,187.29,9.1
2025-03-29T05:40:27.3998408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.09,185.99,9.1
2025-03-29T05:40:30.2392422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.4,186.3,9.1
2025-03-29T05:40:33.0801971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-29T05:40:35.9096815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.05,187.95,9.1
2025-03-29T05:40:35.9096815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.05,187.95,9.1
2025-03-29T05:40:38.7404989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.01,186.91,9.1
2025-03-29T05:40:41.5800168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.22,186.12,9.1
2025-03-29T05:40:44.4205662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.78,186.68,9.1
2025-03-29T05:40:45.8013745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.78,186.68,9.1
2025-03-29T05:40:47.2508666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.7,187.6,9.1
2025-03-29T05:40:50.0909076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.24,187.14,9.1
2025-03-29T05:40:52.9211969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.94,186.84,9.1
2025-03-29T05:40:55.7716256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.16,187.06,9.1
2025-03-29T05:40:55.8223621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.16,187.06,9.1
2025-03-29T05:40:58.5915089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.71,187.61,9.1
2025-03-29T05:41:01.4316037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.55,187.45,9.1
2025-03-29T05:41:04.2715424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.4,187.3,9.1
2025-03-29T05:41:05.8327191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.4,187.3,9.1
2025-03-29T05:41:07.1225238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.43,187.33,9.1
2025-03-29T05:41:09.9424835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.82,187.72,9.1
2025-03-29T05:41:12.7828191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.39,187.29,9.1
2025-03-29T05:41:15.6131892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.5,188.4,9.1
2025-03-29T05:41:15.8540776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.5,188.4,9.1
2025-03-29T05:41:18.4625231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.33,187.23,9.1
2025-03-29T05:41:21.2835175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.73,187.63,9.1
2025-03-29T05:41:24.1232064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.53,187.43,9.1
2025-03-29T05:41:25.8546244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.53,187.43,9.1
2025-03-29T05:41:26.9638505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.9,188.8,9.1
2025-03-29T05:41:29.8035452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.23,187.13,9.1
2025-03-29T05:41:32.6342021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.46,188.36,9.1
2025-03-29T05:41:35.4645015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.06,187.96,9.1
2025-03-29T05:41:35.8550547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.06,187.96,9.1
2025-03-29T05:41:38.3045048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.93,187.83,9.1
2025-03-29T05:41:41.1551360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.53,188.43,9.1
2025-03-29T05:41:43.9745752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.73,188.63,9.1
2025-03-29T05:41:45.8663864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.73,188.63,9.1
2025-03-29T05:41:46.8155182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.4,188.3,9.1
2025-03-29T05:41:49.6452154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.76,187.66,9.1
2025-03-29T05:41:52.4958326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.98,188.88,9.1
2025-03-29T05:41:55.3155866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.73,188.63,9.1
2025-03-29T05:41:55.8661505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.73,188.63,9.1
2025-03-29T05:41:58.1562293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.79,188.69,9.1
2025-03-29T05:42:00.9961199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.59,188.49,9.1
2025-03-29T05:42:03.8362859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.11,188.01,9.1
2025-03-29T05:42:05.8674304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.11,188.01,9.1
2025-03-29T05:42:06.6582651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.79,188.69,9.1
2025-03-29T05:42:09.4966151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.13,189.03,9.1
2025-03-29T05:42:12.3373113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.07,188.97,9.1
2025-03-29T05:42:15.1872756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.69,188.59,9.1
2025-03-29T05:42:15.8876233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.69,188.59,9.1
2025-03-29T05:42:18.0072008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.57,189.47,9.1
2025-03-29T05:42:20.8476155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.75,188.65,9.1
2025-03-29T05:42:23.6775401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.32,188.22,9.1
2025-03-29T05:42:25.9082455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.32,188.22,9.1
2025-03-29T05:42:26.5274870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.23,190.13,9.1
2025-03-29T05:42:29.3579773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,189.32,9.1
2025-03-29T05:42:32.1882840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.33,189.23,9.1
2025-03-29T05:42:35.0282726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.86,188.76,9.1
2025-03-29T05:42:35.9198312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.86,188.76,9.1
2025-03-29T05:42:37.8685746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.81,188.71,9.1
2025-03-29T05:42:40.6991790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.69,190.59,9.1
2025-03-29T05:42:43.5390222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,190.03,9.1
2025-03-29T05:42:45.9206252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,190.03,9.1
2025-03-29T05:42:46.3687351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.04,189.94,9.1
2025-03-29T05:42:49.2194955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.13,189.03,9.1
2025-03-29T05:42:52.0415488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.99,188.89,9.1
2025-03-29T05:42:54.8802506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.08,189.98,9.1
2025-03-29T05:42:55.9207036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.08,189.98,9.1
2025-03-29T05:42:57.7199590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.5,190.4,9.1
2025-03-29T05:43:00.5601524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.98,189.88,9.1
2025-03-29T05:43:03.3902703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.7,189.6,9.1
2025-03-29T05:43:06.2208334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.73,189.63,9.1
2025-03-29T05:43:06.2208334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.73,189.63,9.1
2025-03-29T05:43:09.0605201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.96,189.86,9.1
2025-03-29T05:43:11.9114550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.53,190.43,9.1
2025-03-29T05:43:14.7312222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.74,190.64,9.1
2025-03-29T05:43:15.9419027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.74,190.64,9.1
2025-03-29T05:43:17.5715314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.69,189.59,9.1
2025-03-29T05:43:20.4014699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.87,190.77,9.1
2025-03-29T05:43:23.2520916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.72,189.62,9.1
2025-03-29T05:43:26.0818339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.2,190.1,9.1
2025-03-29T05:43:26.0818339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.2,190.1,9.1
2025-03-29T05:43:28.9125563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.8,190.7,9.1
2025-03-29T05:43:31.7522324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.47,191.37,9.1
2025-03-29T05:43:34.5921314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.44,190.34,9.1
2025-03-29T05:43:35.9433936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.44,190.34,9.1
2025-03-29T05:43:37.4230346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,189.67,9.1
2025-03-29T05:43:40.2533749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.49,190.39,9.1
2025-03-29T05:43:43.0936561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,191.7,9.1
2025-03-29T05:43:45.9337158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,190.91,9.1
2025-03-29T05:43:45.9446129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,190.91,9.1
2025-03-29T05:43:48.7634781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.28,190.18,9.1
2025-03-29T05:43:51.6035774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.57,190.47,9.1
2025-03-29T05:43:54.4344295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.9,190.8,9.1
2025-03-29T05:43:55.9547658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.9,190.8,9.1
2025-03-29T05:43:57.2840431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.4,191.3,9.1
2025-03-29T05:44:00.1144964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.91,190.81,9.1
2025-03-29T05:44:02.9448268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.52,191.42,9.1
2025-03-29T05:44:05.7853273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.19,190.09,9.1
2025-03-29T05:44:05.9555094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.19,190.09,9.1
2025-03-29T05:44:08.6126878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.22,192.12,9.1
2025-03-29T05:44:11.4413478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.43,191.33,9.1
2025-03-29T05:44:14.2717482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,191.09,9.1
2025-03-29T05:44:15.9425900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,191.09,9.1
2025-03-29T05:44:17.1130861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.65,190.55,9.1
2025-03-29T05:44:19.9613453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.14,192.04,9.1
2025-03-29T05:44:22.7814086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.06,191.96,9.1
2025-03-29T05:44:25.6224045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.61,191.51,9.1
2025-03-29T05:44:25.9429398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.61,191.51,9.1
2025-03-29T05:44:28.4519267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.66,190.56,9.1
2025-03-29T05:44:31.3023495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.76,191.66,9.1
2025-03-29T05:44:34.1331005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.29,192.19,9.1
2025-03-29T05:44:35.9437014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.29,192.19,9.1
2025-03-29T05:44:36.9624048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.93,192.83,9.1
2025-03-29T05:44:39.8027776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.57,190.47,9.1
2025-03-29T05:44:42.6536516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.06,191.96,9.1
2025-03-29T05:44:45.4729887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.92,191.82,9.1
2025-03-29T05:44:45.9442421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.92,191.82,9.1
2025-03-29T05:44:48.3138259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.32,193.22,9.1
2025-03-29T05:44:51.1440778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.58,191.48,9.1
2025-03-29T05:44:53.9939945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.87,191.77,9.1
2025-03-29T05:44:55.9654128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.87,191.77,9.1
2025-03-29T05:44:56.8147597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.41,192.31,9.1
2025-03-29T05:44:59.6544329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.16,192.06,9.1
2025-03-29T05:45:02.4947811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.2,192.1,9.1
2025-03-29T05:45:05.3347515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.8,193.7,9.1
2025-03-29T05:45:05.9757467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.8,193.7,9.1
2025-03-29T05:45:08.1648132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.75,191.65,9.1
2025-03-29T05:45:11.0051281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.22,192.12,9.1
2025-03-29T05:45:13.8357103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.94,191.84,9.1
2025-03-29T05:45:15.9963572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.94,191.84,9.1
2025-03-29T05:45:16.6854124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,194.02,9.1
2025-03-29T05:45:19.5060333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.92,192.82,9.1
2025-03-29T05:45:22.3461604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.34,192.24,9.1
2025-03-29T05:45:25.1861851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.01,191.91,9.1
2025-03-29T05:45:26.0075675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.01,191.91,9.1
2025-03-29T05:45:28.0263768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.42,193.32,9.1
2025-03-29T05:45:30.8570458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.35,193.25,9.1
2025-03-29T05:45:33.6867359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.76,192.66,9.1
2025-03-29T05:45:36.0282617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.76,192.66,9.1
2025-03-29T05:45:36.5271290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.05,192.95,9.1
2025-03-29T05:45:39.3777484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.92,192.82,9.1
2025-03-29T05:45:42.1970526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.06,192.96,9.1
2025-03-29T05:45:45.0381499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.98,192.88,9.1
2025-03-29T05:45:46.0285985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.98,192.88,9.1
2025-03-29T05:45:47.8677241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202,192.9,9.1
2025-03-29T05:45:50.7177634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.04,192.94,9.1
2025-03-29T05:45:53.5484694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.78,194.68,9.1
2025-03-29T05:45:56.3780288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.68,192.58,9.1
2025-03-29T05:45:56.3780288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.68,192.58,9.1
2025-03-29T05:45:59.2185098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.68,192.58,9.1
2025-03-29T05:46:02.0586538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.83,192.73,9.1
2025-03-29T05:46:04.8893443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,194.13,9.1
2025-03-29T05:46:06.0498078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,194.13,9.1
2025-03-29T05:46:07.7194388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.93,193.83,9.1
2025-03-29T05:46:10.5594468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.58,193.48,9.1
2025-03-29T05:46:13.4096441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.04,192.94,9.1
2025-03-29T05:46:16.2398570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,193.02,9.1
2025-03-29T05:46:16.2398570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,193.02,9.1
2025-03-29T05:46:19.0696658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.96,193.86,9.1
2025-03-29T05:46:21.9098154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.09,193.99,9.1
2025-03-29T05:46:24.7503755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.28,194.18,9.1
2025-03-29T05:46:26.0617788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.28,194.18,9.1
2025-03-29T05:46:27.5802403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.39,193.29,9.1
2025-03-29T05:46:30.4110418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.58,193.48,9.1
2025-03-29T05:46:33.2510497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.27,193.17,9.1
2025-03-29T05:46:36.0916945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.3,195.2,9.1
2025-03-29T05:46:36.0916945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.3,195.2,9.1
2025-03-29T05:46:38.9210574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.07,193.97,9.1
2025-03-29T05:46:41.7621266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,193.64,9.1
2025-03-29T05:46:44.5918535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.55,193.45,9.1
2025-03-29T05:46:46.0634111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.55,193.45,9.1
2025-03-29T05:46:47.4424703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.42,194.32,9.1
2025-03-29T05:46:50.2618204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-03-29T05:46:53.1024354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.97,193.87,9.1
2025-03-29T05:46:55.9423731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.32,194.22,9.1
2025-03-29T05:46:56.0637906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.32,194.22,9.1
2025-03-29T05:46:58.7833466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.71,193.61,9.1
2025-03-29T05:47:01.6130554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.89,194.79,9.1
2025-03-29T05:47:04.4530604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.94,194.84,9.1
2025-03-29T05:47:06.0841527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.94,194.84,9.1
2025-03-29T05:47:07.2837077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.52,194.42,9.1
2025-03-29T05:47:10.1337848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.28,194.18,9.1
2025-03-29T05:47:12.9533896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.18,194.08,9.1
2025-03-29T05:47:15.7943844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.23,195.13,9.1
2025-03-29T05:47:16.0853478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.23,195.13,9.1
2025-03-29T05:47:18.6343531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,194.47,9.1
2025-03-29T05:47:21.4739657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.35,195.25,9.1
2025-03-29T05:47:24.3043677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.21,195.11,9.1
2025-03-29T05:47:26.0858965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.21,195.11,9.1
2025-03-29T05:47:27.1344309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.32,194.22,9.1
2025-03-29T05:47:29.9750362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.51,195.41,9.1
2025-03-29T05:47:32.8149826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.41,195.31,9.1
2025-03-29T05:47:35.6450261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.6,195.5,9.1
2025-03-29T05:47:36.0960082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.6,195.5,9.1
2025-03-29T05:47:38.4856727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.68,195.58,9.1
2025-03-29T05:47:41.3160660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.84,194.74,9.1
2025-03-29T05:47:44.1660088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.28,195.18,9.1
2025-03-29T05:47:46.0969612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.28,195.18,9.1
2025-03-29T05:47:46.9863831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.39,196.29,9.1
2025-03-29T05:47:49.8260720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.19,196.09,9.1
2025-03-29T05:47:52.6663168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.67,194.57,9.1
2025-03-29T05:47:55.5065185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.23,196.13,9.1
2025-03-29T05:47:56.1178124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.23,196.13,9.1
2025-03-29T05:47:58.3372364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.44,196.34,9.1
2025-03-29T05:48:01.1672074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.89,195.79,9.1
2025-03-29T05:48:04.0079638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.91,194.81,9.1
2025-03-29T05:48:06.1317097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.91,194.81,9.1
2025-03-29T05:48:06.8576562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.56,196.46,9.1
2025-03-29T05:48:09.6783280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.9,196.8,9.1
2025-03-29T05:48:12.5183529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.02,195.92,9.1
2025-03-29T05:48:15.3482294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.99,195.89,9.1
2025-03-29T05:48:16.1295432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.99,195.89,9.1
2025-03-29T05:48:18.1986921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.65,195.55,9.1
2025-03-29T05:48:21.0287614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.71,196.61,9.1
2025-03-29T05:48:23.8583593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.56,196.46,9.1
2025-03-29T05:48:26.1354511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.56,196.46,9.1
2025-03-29T05:48:26.6851102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.85,196.75,9.1
2025-03-29T05:48:29.5254247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.5,196.4,9.1
2025-03-29T05:48:32.3555536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.29,196.19,9.1
2025-03-29T05:48:35.1953733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.62,196.52,9.1
2025-03-29T05:48:36.1370119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.62,196.52,9.1
2025-03-29T05:48:38.0256005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.36,196.26,9.1
2025-03-29T05:48:40.8758761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.34,197.24,9.1
2025-03-29T05:48:43.6963741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.56,197.46,9.1
2025-03-29T05:48:46.1476668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.56,197.46,9.1
2025-03-29T05:48:46.5360331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.78,196.68,9.1
2025-03-29T05:48:49.3770106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.84,195.74,9.1
2025-03-29T05:48:52.2166247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.13,197.03,9.1
2025-03-29T05:48:55.0467426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.69,197.59,9.1
2025-03-29T05:48:56.1578497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.69,197.59,9.1
2025-03-29T05:48:57.8774566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.86,197.76,9.1
2025-03-29T05:49:00.7169912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,196.6,9.1
2025-03-29T05:49:03.5678394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.12,197.02,9.1
2025-03-29T05:49:06.3876942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.59,197.49,9.1
2025-03-29T05:49:06.3876942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.59,197.49,9.1
2025-03-29T05:49:09.2282584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.63,197.53,9.1
2025-03-29T05:49:12.0682439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,197.31,9.1
2025-03-29T05:49:14.9085333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.11,197.01,9.1
2025-03-29T05:49:16.1690268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.11,197.01,9.1
2025-03-29T05:49:17.7385572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.19,198.09,9.1
2025-03-29T05:49:20.5685527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.68,197.58,9.1
2025-03-29T05:49:23.4092852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.44,197.34,9.1
2025-03-29T05:49:26.2586467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.13,197.03,9.1
2025-03-29T05:49:26.2586467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.13,197.03,9.1
2025-03-29T05:49:29.0791242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.27,198.17,9.1
2025-03-29T05:49:31.9195355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207,197.9,9.1
2025-03-29T05:49:34.7502229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.29,197.19,9.1
2025-03-29T05:49:36.1710191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.29,197.19,9.1
2025-03-29T05:49:37.5999129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.25,198.15,9.1
2025-03-29T05:49:40.4197392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.03,197.93,9.1
2025-03-29T05:49:43.2600405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,198.02,9.1
2025-03-29T05:49:46.1014305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.43,197.33,9.1
2025-03-29T05:49:46.1917866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.43,197.33,9.1
2025-03-29T05:49:48.9407556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.2,198.1,9.1
2025-03-29T05:49:51.7710223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.11,198.01,9.1
2025-03-29T05:49:54.6007774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.48,198.38,9.1
2025-03-29T05:49:56.2017680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.48,198.38,9.1
2025-03-29T05:49:57.4414549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.85,197.75,9.1
2025-03-29T05:50:00.2918663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.16,198.06,9.1
2025-03-29T05:50:03.1122680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.47,198.37,9.1
2025-03-29T05:50:05.9515701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.36,198.26,9.1
2025-03-29T05:50:06.2024652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.36,198.26,9.1
2025-03-29T05:50:08.7825638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.29,198.19,9.1
2025-03-29T05:50:11.6325549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.2,198.1,9.1
2025-03-29T05:50:14.4524036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.4,198.3,9.1
2025-03-29T05:50:16.2037880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.4,198.3,9.1
2025-03-29T05:50:17.2931227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.81,198.71,9.1
2025-03-29T05:50:20.1329756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.47,198.37,9.1
2025-03-29T05:50:22.9728215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.32,199.22,9.1
2025-03-29T05:50:25.8029475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.86,197.76,9.1
2025-03-29T05:50:26.2041606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.86,197.76,9.1
2025-03-29T05:50:28.6339987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.93,198.83,9.1
2025-03-29T05:50:31.4738705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.08,198.98,9.1
2025-03-29T05:50:34.3236854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.3,199.2,9.1
2025-03-29T05:50:36.2253531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.3,199.2,9.1
2025-03-29T05:50:37.1446172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.8,198.7,9.1
2025-03-29T05:50:39.9840528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.3,198.2,9.1
2025-03-29T05:50:42.8147666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.32,199.22,9.1
2025-03-29T05:50:45.6644920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.09,198.99,9.1
2025-03-29T05:50:46.2260291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.09,198.99,9.1
2025-03-29T05:50:48.4949631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.75,199.65,9.1
2025-03-29T05:50:51.3256338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.45,199.35,9.1
2025-03-29T05:50:54.1655909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,198.87,9.1
2025-03-29T05:50:56.2368087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,198.87,9.1
2025-03-29T05:50:57.0055690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.47,198.37,9.1
2025-03-29T05:50:59.8352685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.84,199.74,9.1
2025-03-29T05:51:02.6756164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.35,200.25,9.1
2025-03-29T05:51:05.5093084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.55,199.45,9.1
2025-03-29T05:51:06.2375847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.55,199.45,9.1
2025-03-29T05:51:08.3564385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.12,199.02,9.1
2025-03-29T05:51:11.1776026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.06,198.96,9.1
2025-03-29T05:51:14.0168799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.2,200.1,9.1
2025-03-29T05:51:16.2579445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.2,200.1,9.1
2025-03-29T05:51:16.8565563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.35,200.25,9.1
2025-03-29T05:51:19.6971258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.3,200.2,9.1
2025-03-29T05:51:22.5273095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.63,198.53,9.1
2025-03-29T05:51:25.3574031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.09,199.99,9.1
2025-03-29T05:51:26.2609686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.09,199.99,9.1
2025-03-29T05:51:28.1976759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.66,200.56,9.1
2025-03-29T05:51:31.0482067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.29,200.19,9.1
2025-03-29T05:51:33.8684210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.53,199.43,9.1
2025-03-29T05:51:36.2594910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.53,199.43,9.1
2025-03-29T05:51:36.7078740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.47,199.37,9.1
2025-03-29T05:51:39.5389128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.47,200.37,9.1
2025-03-29T05:51:42.3885333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.85,200.75,9.1
2025-03-29T05:51:45.2087136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.71,199.61,9.1
2025-03-29T05:51:46.2794795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.71,199.61,9.1
2025-03-29T05:51:48.0492309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.48,199.38,9.1
2025-03-29T05:51:50.8889400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.65,200.55,9.1
2025-03-29T05:51:53.7299397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.82,200.72,9.1
2025-03-29T05:51:56.5596485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.63,200.53,9.1
2025-03-29T05:51:56.5596485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.63,200.53,9.1
2025-03-29T05:51:59.3996263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.46,199.36,9.1
2025-03-29T05:52:02.2305996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.31,200.21,9.1
2025-03-29T05:52:05.0802181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.82,200.72,9.1
2025-03-29T05:52:06.2913759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.82,200.72,9.1
2025-03-29T05:52:07.9002944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.34,201.24,9.1
2025-03-29T05:52:10.7409370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.84,199.74,9.1
2025-03-29T05:52:13.5806101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.52,200.42,9.1
2025-03-29T05:52:16.4209178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.86,200.76,9.1
2025-03-29T05:52:16.4209178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.86,200.76,9.1
2025-03-29T05:52:19.2512017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.29,201.19,9.1
2025-03-29T05:52:22.0812058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.8,199.7,9.1
2025-03-29T05:52:24.9213756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.22,201.12,9.1
2025-03-29T05:52:26.3132642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.22,201.12,9.1
2025-03-29T05:52:27.7719840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.58,200.48,9.1
2025-03-29T05:52:30.5926472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.27,202.17,9.1
2025-03-29T05:52:33.4322672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.01,199.91,9.1
2025-03-29T05:52:36.2622489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.94,200.84,9.1
2025-03-29T05:52:36.3239374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.94,200.84,9.1
2025-03-29T05:52:39.1125796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-03-29T05:52:41.9381626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,201.57,9.1
2025-03-29T05:52:44.7593099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.97,200.87,9.1
2025-03-29T05:52:46.3098834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.97,200.87,9.1
2025-03-29T05:52:47.5991737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.25,201.15,9.1
2025-03-29T05:52:50.4490194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.57,200.47,9.1
2025-03-29T05:52:53.2692541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.41,201.31,9.1
2025-03-29T05:52:56.0999920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.63,201.53,9.1
2025-03-29T05:52:56.3309288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.63,201.53,9.1
2025-03-29T05:52:58.9400589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.98,201.88,9.1
2025-03-29T05:53:01.7901136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.75,200.65,9.1
2025-03-29T05:53:04.6104227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.48,200.38,9.1
2025-03-29T05:53:06.3316774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.48,200.38,9.1
2025-03-29T05:53:07.4507391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.1,202,9.1
2025-03-29T05:53:10.2907607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.76,202.66,9.1
2025-03-29T05:53:13.1310393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.19,201.09,9.1
2025-03-29T05:53:15.9642159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.81,200.71,9.1
2025-03-29T05:53:16.3424580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.81,200.71,9.1
2025-03-29T05:53:18.7910912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.57,201.47,9.1
2025-03-29T05:53:21.6317663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.83,202.73,9.1
2025-03-29T05:53:24.4817267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.58,201.48,9.1
2025-03-29T05:53:26.3430820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.58,201.48,9.1
2025-03-29T05:53:27.3015259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.19,202.09,9.1
2025-03-29T05:53:30.1421317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,201.63,9.1
2025-03-29T05:53:32.9727351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.12,202.02,9.1
2025-03-29T05:53:35.8225666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,201.71,9.1
2025-03-29T05:53:36.3639379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,201.71,9.1
2025-03-29T05:53:38.6424604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.38,202.28,9.1
2025-03-29T05:53:41.4831539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.1,203,9.1
2025-03-29T05:53:44.3235342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,201.49,9.1
2025-03-29T05:53:46.3646408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,201.49,9.1
2025-03-29T05:53:47.1632037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.67,202.57,9.1
2025-03-29T05:53:49.9938939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.75,201.65,9.1
2025-03-29T05:53:52.8340618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.75,203.65,9.1
2025-03-29T05:53:55.6635891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.07,201.97,9.1
2025-03-29T05:53:56.3754679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.07,201.97,9.1
2025-03-29T05:53:58.5142728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-29T05:54:01.3340849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,201.63,9.1
2025-03-29T05:54:04.1750519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.51,202.41,9.1
2025-03-29T05:54:06.3760226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.51,202.41,9.1
2025-03-29T05:54:07.0044385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.6,203.5,9.1
2025-03-29T05:54:09.8553670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,203.03,9.1
2025-03-29T05:54:12.6850574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.39,202.29,9.1
2025-03-29T05:54:15.5154507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.9,202.8,9.1
2025-03-29T05:54:16.3766094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.9,202.8,9.1
2025-03-29T05:54:18.3560814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.82,202.72,9.1
2025-03-29T05:54:21.1954324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.93,202.83,9.1
2025-03-29T05:54:24.0261949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.03,202.93,9.1
2025-03-29T05:54:26.3970966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.03,202.93,9.1
2025-03-29T05:54:26.8661006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,203.81,9.1
2025-03-29T05:54:29.6960974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,203.33,9.1
2025-03-29T05:54:32.5464515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,202.46,9.1
2025-03-29T05:54:35.3667631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.35,203.25,9.1
2025-03-29T05:54:36.3977743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.35,203.25,9.1
2025-03-29T05:54:38.2065881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,203.67,9.1
2025-03-29T05:54:41.0473847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.47,203.37,9.1
2025-03-29T05:54:43.8877451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,204.07,9.1
2025-03-29T05:54:46.7180617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,202.78,9.1
2025-03-29T05:54:46.7180617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,202.78,9.1
2025-03-29T05:54:49.5474252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.78,203.68,9.1
2025-03-29T05:54:52.3878032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,203.78,9.1
2025-03-29T05:54:55.2377712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-29T05:54:56.4195896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-29T05:54:58.0585181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-29T05:55:00.8984809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.07,203.97,9.1
2025-03-29T05:55:03.7388020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,203.96,9.1
2025-03-29T05:55:06.5793934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.02,202.92,9.1
2025-03-29T05:55:06.5793934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.02,202.92,9.1
2025-03-29T05:55:09.4090832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,204.92,9.1
2025-03-29T05:55:12.2391320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,204.09,9.1
2025-03-29T05:55:15.0800711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,203.69,9.1
2025-03-29T05:55:16.4204498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,203.69,9.1
2025-03-29T05:55:17.9197202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.3,205.2,9.1
2025-03-29T05:55:20.7509252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.55,203.45,9.1
2025-03-29T05:55:23.5901634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,204.29,9.1
2025-03-29T05:55:26.4208479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.39,203.29,9.1
2025-03-29T05:55:26.4217929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.39,203.29,9.1
2025-03-29T05:55:29.2703718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.61,206.51,9.1
2025-03-29T05:55:32.0912732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,204.82,9.1
2025-03-29T05:55:34.9309634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-29T05:55:36.4319782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-29T05:55:37.7739022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,203.69,9.1
2025-03-29T05:55:40.6110478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.45,205.35,9.1
2025-03-29T05:55:43.4419881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.1,206,9.1
2025-03-29T05:55:46.2717707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,204.29,9.1
2025-03-29T05:55:46.4532049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,204.29,9.1
2025-03-29T05:55:49.1117254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,203.7,9.1
2025-03-29T05:55:51.9620647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.53,205.43,9.1
2025-03-29T05:55:54.7828096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.6,205.5,9.1
2025-03-29T05:55:56.4534782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.6,205.5,9.1
2025-03-29T05:55:57.6224929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.71,204.61,9.1
2025-03-29T05:56:00.4531808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.32,205.22,9.1
2025-03-29T05:56:03.3030186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.9,204.8,9.1
2025-03-29T05:56:06.1327962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.06,204.96,9.1
2025-03-29T05:56:06.4545434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.06,204.96,9.1
2025-03-29T05:56:08.9635561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.07,205.97,9.1
2025-03-29T05:56:11.8034662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.17,205.07,9.1
2025-03-29T05:56:14.6540050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-03-29T05:56:16.4547009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-03-29T05:56:17.4740867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.33,205.23,9.1
2025-03-29T05:56:20.3046002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.98,205.88,9.1
2025-03-29T05:56:23.1445752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.14,206.04,9.1
2025-03-29T05:56:25.9942276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.68,204.58,9.1
2025-03-29T05:56:26.4651679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.68,204.58,9.1
2025-03-29T05:56:28.8145641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.94,205.84,9.1
2025-03-29T05:56:31.6554583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.8,205.7,9.1
2025-03-29T05:56:34.4850933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.27,206.17,9.1
2025-03-29T05:56:36.4665724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.27,206.17,9.1
2025-03-29T05:56:37.3350210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.8,205.7,9.1
2025-03-29T05:56:40.1660173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.53,205.43,9.1
2025-03-29T05:56:42.9953914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.47,205.37,9.1
2025-03-29T05:56:45.8364307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.89,207.79,9.1
2025-03-29T05:56:46.4867639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.89,207.79,9.1
2025-03-29T05:56:48.6857207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215,205.9,9.1
2025-03-29T05:56:51.5065091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.26,205.16,9.1
2025-03-29T05:56:54.3564219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.25,206.15,9.1
2025-03-29T05:56:56.4976491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.25,206.15,9.1
2025-03-29T05:56:57.1767217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,206.63,9.1
2025-03-29T05:57:00.0169906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.18,207.08,9.1
2025-03-29T05:57:02.8326897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.94,205.84,9.1
2025-03-29T05:57:05.6736836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.01,205.91,9.1
2025-03-29T05:57:06.4846637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.01,205.91,9.1
2025-03-29T05:57:08.5137435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.98,205.88,9.1
2025-03-29T05:57:11.3536326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.49,207.39,9.1
2025-03-29T05:57:14.1839301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.37,207.27,9.1
2025-03-29T05:57:16.5048133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.37,207.27,9.1
2025-03-29T05:57:17.0136531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.43,206.33,9.1
2025-03-29T05:57:19.8539432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.12,206.02,9.1
2025-03-29T05:57:22.7042331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.59,206.49,9.1
2025-03-29T05:57:25.5248988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.25,207.15,9.1
2025-03-29T05:57:26.5058515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.25,207.15,9.1
2025-03-29T05:57:28.3645933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.06,207.96,9.1
2025-03-29T05:57:31.1953393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.71,206.61,9.1
2025-03-29T05:57:34.0449553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215,205.9,9.1
2025-03-29T05:57:36.8755992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.57,206.47,9.1
2025-03-29T05:57:36.8755992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.57,206.47,9.1
2025-03-29T05:57:39.7056675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.92,208.82,9.1
2025-03-29T05:57:42.5458370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.49,207.39,9.1
2025-03-29T05:57:45.3962062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.24,207.14,9.1
2025-03-29T05:57:46.5173138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.24,207.14,9.1
2025-03-29T05:57:48.2160160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.6,206.5,9.1
2025-03-29T05:57:51.0463576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.38,207.28,9.1
2025-03-29T05:57:53.8866562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.59,208.49,9.1
2025-03-29T05:57:56.7368982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.11,208.01,9.1
2025-03-29T05:57:56.7368982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.11,208.01,9.1
2025-03-29T05:57:59.5567182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.3,207.2,9.1
2025-03-29T05:58:02.3972896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.82,206.72,9.1
2025-03-29T05:58:05.2276623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.79,208.69,9.1
2025-03-29T05:58:06.5281541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.79,208.69,9.1
2025-03-29T05:58:08.0774562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,208.29,9.1
2025-03-29T05:58:10.9082345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.1,207,9.1
2025-03-29T05:58:13.7383033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.87,207.77,9.1
2025-03-29T05:58:16.5779461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,208.78,9.1
2025-03-29T05:58:16.5779461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,208.78,9.1
2025-03-29T05:58:19.4189177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.69,208.59,9.1
2025-03-29T05:58:22.2482602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.75,206.65,9.1
2025-03-29T05:58:25.0887054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218,208.9,9.1
2025-03-29T05:58:26.5395327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218,208.9,9.1
2025-03-29T05:58:27.9187098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.82,208.72,9.1
2025-03-29T05:58:30.7693661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.83,208.73,9.1
2025-03-29T05:58:33.5996008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.61,207.51,9.1
2025-03-29T05:58:36.4293042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,208.78,9.1
2025-03-29T05:58:36.5407949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,208.78,9.1
2025-03-29T05:58:39.2696819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.45,208.35,9.1
2025-03-29T05:58:42.1195879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,208.32,9.1
2025-03-29T05:58:44.9400221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.6,208.5,9.1
2025-03-29T05:58:46.5610133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.6,208.5,9.1
2025-03-29T05:58:47.7821264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.17,209.07,9.1
2025-03-29T05:58:50.6109455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.98,207.88,9.1
2025-03-29T05:58:53.4608736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.6,208.5,9.1
2025-03-29T05:58:56.2906024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.26,209.16,9.1
2025-03-29T05:58:56.5623699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.26,209.16,9.1
2025-03-29T05:58:59.1209986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.58,209.48,9.1
2025-03-29T05:59:01.9519276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.22,208.12,9.1
2025-03-29T05:59:04.8016305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.78,208.68,9.1
2025-03-29T05:59:06.5629882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.78,208.68,9.1
2025-03-29T05:59:07.6323141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.94,208.84,9.1
2025-03-29T05:59:10.4621575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.86,209.76,9.1
2025-03-29T05:59:13.3023740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.98,208.88,9.1
2025-03-29T05:59:16.1525274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,209.5,9.1
2025-03-29T05:59:16.5736509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,209.5,9.1
2025-03-29T05:59:18.9722533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.11,208.01,9.1
2025-03-29T05:59:21.8132462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.01,209.91,9.1
2025-03-29T05:59:24.6426446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.99,209.89,9.1
2025-03-29T05:59:26.5742244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.99,209.89,9.1
2025-03-29T05:59:27.4932602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.36,209.26,9.1
2025-03-29T05:59:30.3232836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.96,208.86,9.1
2025-03-29T05:59:33.1533296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.06,208.96,9.1
2025-03-29T05:59:35.9934022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.97,209.87,9.1
2025-03-29T05:59:36.5945367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.97,209.87,9.1
2025-03-29T05:59:38.8438657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.16,210.06,9.1
2025-03-29T05:59:41.6639557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.55,209.45,9.1
2025-03-29T05:59:44.5049409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-29T05:59:46.5955581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-29T05:59:47.3344045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.58,209.48,9.1
2025-03-29T05:59:50.1849050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.05,209.95,9.1
2025-03-29T05:59:53.0054124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.53,210.43,9.1
2025-03-29T05:59:55.8451021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.81,209.71,9.1
2025-03-29T05:59:56.5958023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.81,209.71,9.1
2025-03-29T05:59:58.6859355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.42,210.32,9.1
2025-03-29T06:00:01.5252851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.63,209.53,9.1
2025-03-29T06:00:04.3562684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.19,210.09,9.1
2025-03-29T06:00:06.6065795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.19,210.09,9.1
2025-03-29T06:00:07.1960737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.11,210.01,9.1
2025-03-29T06:00:10.0266980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.81,210.71,9.1
2025-03-29T06:00:12.8762270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.05,210.95,9.1
2025-03-29T06:00:15.6969518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.8,209.7,9.1
2025-03-29T06:00:16.6079489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.8,209.7,9.1
2025-03-29T06:00:18.5372579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.68,209.58,9.1
2025-03-29T06:00:21.3671899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.96,210.86,9.1
2025-03-29T06:00:24.2169345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.03,210.93,9.1
2025-03-29T06:00:26.6079150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.03,210.93,9.1
2025-03-29T06:00:27.0470752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.38,211.28,9.1
2025-03-29T06:00:29.8776180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.19,210.09,9.1
2025-03-29T06:00:32.7081625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.42,210.32,9.1
2025-03-29T06:00:35.5582606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.31,210.21,9.1
2025-03-29T06:00:36.6287104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.31,210.21,9.1
2025-03-29T06:00:38.3879171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.11,212.01,9.1
2025-03-29T06:00:41.2186011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.42,211.32,9.1
2025-03-29T06:00:44.0582294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.56,210.46,9.1
2025-03-29T06:00:46.8992673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.93,210.83,9.1
2025-03-29T06:00:46.8992673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.93,210.83,9.1
2025-03-29T06:00:49.7289731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.38,211.28,9.1
2025-03-29T06:00:52.5696401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.07,210.97,9.1
2025-03-29T06:00:55.3998531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.3,212.2,9.1
2025-03-29T06:00:56.6404136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.3,212.2,9.1
2025-03-29T06:00:58.2494790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.42,211.32,9.1
2025-03-29T06:01:01.0799148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.73,210.63,9.1
2025-03-29T06:01:03.9095794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.19,211.09,9.1
2025-03-29T06:01:06.7499592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.4,212.3,9.1
2025-03-29T06:01:06.7499592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.4,212.3,9.1
2025-03-29T06:01:09.5909034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.88,211.78,9.1
2025-03-29T06:01:12.4207099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.68,211.58,9.1
2025-03-29T06:01:15.2604779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.89,210.79,9.1
2025-03-29T06:01:16.6567341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.89,210.79,9.1
2025-03-29T06:01:18.0769350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.28,212.18,9.1
2025-03-29T06:01:20.9268699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.19,212.09,9.1
2025-03-29T06:01:23.7477822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.71,212.61,9.1
2025-03-29T06:01:26.5875196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-03-29T06:01:26.6680947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-03-29T06:01:29.4281083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.74,211.64,9.1
2025-03-29T06:01:32.2681744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.86,211.76,9.1
2025-03-29T06:01:35.0978675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.28,213.18,9.1
2025-03-29T06:01:36.6687097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.28,213.18,9.1
2025-03-29T06:01:37.9278404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.73,212.63,9.1
2025-03-29T06:01:40.7689037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.3,212.2,9.1
2025-03-29T06:01:43.6088306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.59,211.49,9.1
2025-03-29T06:01:46.4385045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.77,212.67,9.1
2025-03-29T06:01:46.6697300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.77,212.67,9.1
2025-03-29T06:01:49.2794878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.12,213.02,9.1
2025-03-29T06:01:52.1093797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.2,213.1,9.1
2025-03-29T06:01:54.9595350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.54,212.44,9.1
2025-03-29T06:01:56.6810396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.54,212.44,9.1
2025-03-29T06:01:57.7892855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,212.33,9.1
2025-03-29T06:02:00.6196026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.76,212.66,9.1
2025-03-29T06:02:03.4596948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,212.95,9.1
2025-03-29T06:02:06.3007800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.24,214.14,9.1
2025-03-29T06:02:06.7010005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.24,214.14,9.1
2025-03-29T06:02:09.1305350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.39,212.29,9.1
2025-03-29T06:02:11.9707976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.08,211.98,9.1
2025-03-29T06:02:14.8011872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.51,213.41,9.1
2025-03-29T06:02:16.7022535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.51,213.41,9.1
2025-03-29T06:02:17.6511827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.42,214.32,9.1
2025-03-29T06:02:20.4714524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.75,212.65,9.1
2025-03-29T06:02:23.3114420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.85,212.75,9.1
2025-03-29T06:02:26.1419404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.99,212.89,9.1
2025-03-29T06:02:26.7024295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.99,212.89,9.1
2025-03-29T06:02:28.9914673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.2,214.1,9.1
2025-03-29T06:02:31.8218984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.19,213.09,9.1
2025-03-29T06:02:34.6521376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.74,212.64,9.1
2025-03-29T06:02:36.7030034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.74,212.64,9.1
2025-03-29T06:02:37.4926380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.95,213.85,9.1
2025-03-29T06:02:40.3430786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.65,213.55,9.1
2025-03-29T06:02:43.1625084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.36,213.26,9.1
2025-03-29T06:02:45.9931650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.13,213.03,9.1
2025-03-29T06:02:46.7139942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.13,213.03,9.1
2025-03-29T06:02:48.8337851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.48,213.38,9.1
2025-03-29T06:02:51.6833144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,214.02,9.1
2025-03-29T06:02:54.5038641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.74,213.64,9.1
2025-03-29T06:02:56.7152122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.74,213.64,9.1
2025-03-29T06:02:57.3435478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.1,213,9.1
2025-03-29T06:03:00.1842066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.59,213.49,9.1
2025-03-29T06:03:03.0247608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.77,213.67,9.1
2025-03-29T06:03:05.8542085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.71,214.61,9.1
2025-03-29T06:03:06.7351423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.71,214.61,9.1
2025-03-29T06:03:08.6952216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.43,213.33,9.1
2025-03-29T06:03:11.5252315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.94,213.84,9.1
2025-03-29T06:03:14.3754667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.8,212.7,9.1
2025-03-29T06:03:16.7365163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.8,212.7,9.1
2025-03-29T06:03:17.1955613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.05,214.95,9.1
2025-03-29T06:03:20.0351132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,214.26,9.1
2025-03-29T06:03:22.8654593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.54,214.44,9.1
2025-03-29T06:03:25.7161406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.95,212.85,9.1
2025-03-29T06:03:26.7565810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.95,212.85,9.1
2025-03-29T06:03:28.5464465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.52,213.42,9.1
2025-03-29T06:03:31.3762332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.37,214.27,9.1
2025-03-29T06:03:34.2164450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.26,216.16,9.1
2025-03-29T06:03:37.0670641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.75,213.65,9.1
2025-03-29T06:03:37.0670641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.75,213.65,9.1
2025-03-29T06:03:39.8871722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.86,212.76,9.1
2025-03-29T06:03:42.7271524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.7,213.6,9.1
2025-03-29T06:03:45.5577926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.03,215.93,9.1
2025-03-29T06:03:46.7880256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.03,215.93,9.1
2025-03-29T06:03:48.4077540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.81,214.71,9.1
2025-03-29T06:03:51.2277897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.07,213.97,9.1
2025-03-29T06:03:54.0675092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.27,214.17,9.1
2025-03-29T06:03:56.8995518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.66,213.56,9.1
2025-03-29T06:03:56.8995518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.66,213.56,9.1
2025-03-29T06:03:59.7481371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,214.26,9.1
2025-03-29T06:04:02.5784681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.22,215.12,9.1
2025-03-29T06:04:05.4085694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.37,215.27,9.1
2025-03-29T06:04:06.7899745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.37,215.27,9.1
2025-03-29T06:04:08.2487027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.45,214.35,9.1
2025-03-29T06:04:11.0994655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.11,213.01,9.1
2025-03-29T06:04:13.9194675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.97,214.87,9.1
2025-03-29T06:04:16.7595423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.64,214.54,9.1
2025-03-29T06:04:16.7903605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.64,214.54,9.1
2025-03-29T06:04:19.5894976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.13,216.03,9.1
2025-03-29T06:04:22.4401318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.64,213.54,9.1
2025-03-29T06:04:25.2701447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.13,215.03,9.1
2025-03-29T06:04:26.8006618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.13,215.03,9.1
2025-03-29T06:04:28.1001763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,214.56,9.1
2025-03-29T06:04:30.9409087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.23,215.13,9.1
2025-03-29T06:04:33.7811153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.76,213.66,9.1
2025-03-29T06:04:36.6109074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.05,214.95,9.1
2025-03-29T06:04:36.8219191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.05,214.95,9.1
2025-03-29T06:04:39.4508450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,215.95,9.1
2025-03-29T06:04:42.2917990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,214.39,9.1
2025-03-29T06:04:45.1314946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.58,214.48,9.1
2025-03-29T06:04:46.8327989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.58,214.48,9.1
2025-03-29T06:04:47.9512537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.71,214.61,9.1
2025-03-29T06:04:50.7917248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.23,215.13,9.1
2025-03-29T06:04:53.6218530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.43,214.33,9.1
2025-03-29T06:04:56.4726548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,216.27,9.1
2025-03-29T06:04:56.8330541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,216.27,9.1
2025-03-29T06:04:59.3024003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.26,215.16,9.1
2025-03-29T06:05:02.1324684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.01,213.91,9.1
2025-03-29T06:05:04.9727508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,214.34,9.1
2025-03-29T06:05:06.8336443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,214.34,9.1
2025-03-29T06:05:07.8234184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.07,214.97,9.1
2025-03-29T06:05:10.6428566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,216.31,9.1
2025-03-29T06:05:13.4837877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.4,215.3,9.1
2025-03-29T06:05:16.3135552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.18,214.08,9.1
2025-03-29T06:05:16.8348026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.18,214.08,9.1
2025-03-29T06:05:19.1638801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,214.58,9.1
2025-03-29T06:05:21.9841508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.91,215.81,9.1
2025-03-29T06:05:24.8241250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.18,215.08,9.1
2025-03-29T06:05:26.8549936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.18,215.08,9.1
2025-03-29T06:05:27.6640931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.21,215.11,9.1
2025-03-29T06:05:30.5044208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.09,215.99,9.1
2025-03-29T06:05:33.3331077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.76,214.66,9.1
2025-03-29T06:05:36.1614474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.91,214.81,9.1
2025-03-29T06:05:36.8524312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.91,214.81,9.1
2025-03-29T06:05:38.9913805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.51,215.41,9.1
2025-03-29T06:05:41.8414087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-03-29T06:05:44.6619824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.47,215.37,9.1
2025-03-29T06:05:46.8529725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.47,215.37,9.1
2025-03-29T06:05:47.5022186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.81,215.71,9.1
2025-03-29T06:05:50.3420038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.83,214.73,9.1
2025-03-29T06:05:53.1823780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.83,215.73,9.1
2025-03-29T06:05:56.0025908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.33,215.23,9.1
2025-03-29T06:05:56.8538787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.33,215.23,9.1
2025-03-29T06:05:58.8422794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.37,215.27,9.1
2025-03-29T06:06:01.6823720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.45,216.35,9.1
2025-03-29T06:06:04.5231914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,215.85,9.1
2025-03-29T06:06:06.8538841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.95,215.85,9.1
2025-03-29T06:06:07.3536606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.37,215.27,9.1
2025-03-29T06:06:10.1930068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.48,214.38,9.1
2025-03-29T06:06:13.0237776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.79,216.69,9.1
2025-03-29T06:06:15.8739499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.21,216.11,9.1
2025-03-29T06:06:16.8551868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.21,216.11,9.1
2025-03-29T06:06:18.6940338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.17,216.07,9.1
2025-03-29T06:06:21.5337667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.1,215,9.1
2025-03-29T06:06:24.3743362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.5,215.4,9.1
2025-03-29T06:06:27.2150497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.31,216.21,9.1
2025-03-29T06:06:27.2150497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.31,216.21,9.1
2025-03-29T06:06:30.0447903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.42,215.32,9.1
2025-03-29T06:06:32.8753040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.5,216.4,9.1
2025-03-29T06:06:35.7153346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.97,215.87,9.1
2025-03-29T06:06:36.8860570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.97,215.87,9.1
2025-03-29T06:06:38.5550049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.43,216.33,9.1
2025-03-29T06:06:41.3854198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.99,214.89,9.1
2025-03-29T06:06:44.2260441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.39,216.29,9.1
2025-03-29T06:06:47.0656556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.67,215.57,9.1
2025-03-29T06:06:47.0656556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.67,215.57,9.1
2025-03-29T06:06:49.9057295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,217.2,9.1
2025-03-29T06:06:52.7395303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.39,215.29,9.1
2025-03-29T06:06:55.5665563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.09,215.99,9.1
2025-03-29T06:06:56.9077044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.09,215.99,9.1
2025-03-29T06:06:58.4070492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.34,215.24,9.1
2025-03-29T06:07:01.2466343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.42,217.32,9.1
2025-03-29T06:07:04.0767242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.29,216.19,9.1
2025-03-29T06:07:06.9176583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.48,216.38,9.1
2025-03-29T06:07:06.9285685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.48,216.38,9.1
2025-03-29T06:07:09.7473668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.71,215.61,9.1
2025-03-29T06:07:12.5973759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.18,216.08,9.1
2025-03-29T06:07:15.4183720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.78,216.68,9.1
2025-03-29T06:07:16.9388472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.78,216.68,9.1
2025-03-29T06:07:18.2583388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.82,216.72,9.1
2025-03-29T06:07:21.0980403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.26,216.16,9.1
2025-03-29T06:07:23.9387251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.18,215.08,9.1
2025-03-29T06:07:26.7688084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.56,217.46,9.1
2025-03-29T06:07:26.9400304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.56,217.46,9.1
2025-03-29T06:07:29.5993816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.77,216.67,9.1
2025-03-29T06:07:32.4390571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,216.09,9.1
2025-03-29T06:07:35.2892918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.1,216,9.1
2025-03-29T06:07:36.9402697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.1,216,9.1
2025-03-29T06:07:38.1096499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.74,216.64,9.1
2025-03-29T06:07:40.9493101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.58,216.48,9.1
2025-03-29T06:07:43.7800673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.08,216.98,9.1
2025-03-29T06:07:46.6297357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.58,216.48,9.1
2025-03-29T06:07:46.9413358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.58,216.48,9.1
2025-03-29T06:07:49.4504817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.43,216.33,9.1
2025-03-29T06:07:52.2907571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.07,215.97,9.1
2025-03-29T06:07:55.1304182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.02,216.92,9.1
2025-03-29T06:07:56.9414761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.02,216.92,9.1
2025-03-29T06:07:57.9809930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.21,217.11,9.1
2025-03-29T06:08:00.8007049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.79,216.69,9.1
2025-03-29T06:08:03.6413445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.39,216.29,9.1
2025-03-29T06:08:06.4717177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.83,216.73,9.1
2025-03-29T06:08:06.9426430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.83,216.73,9.1
2025-03-29T06:08:09.3216277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.26,216.16,9.1
2025-03-29T06:08:12.1417094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,217.48,9.1
2025-03-29T06:08:14.9823584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.98,216.88,9.1
2025-03-29T06:08:16.9656408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.98,216.88,9.1
2025-03-29T06:08:17.8126488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.28,217.18,9.1
2025-03-29T06:08:20.6630162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.07,215.97,9.1
2025-03-29T06:08:23.4927306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,216.53,9.1
2025-03-29T06:08:26.3242180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.43,217.33,9.1
2025-03-29T06:08:26.9641128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.43,217.33,9.1
2025-03-29T06:08:29.1629747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.71,218.61,9.1
2025-03-29T06:08:32.0133367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.33,216.23,9.1
2025-03-29T06:08:34.8337371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.53,216.43,9.1
2025-03-29T06:08:36.9743863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.53,216.43,9.1
2025-03-29T06:08:37.6736767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,217.26,9.1
2025-03-29T06:08:40.5034792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.11,217.01,9.1
2025-03-29T06:08:43.3539945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.42,218.32,9.1
2025-03-29T06:08:46.1843489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.35,216.25,9.1
2025-03-29T06:08:46.9754472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.35,216.25,9.1
2025-03-29T06:08:49.0140491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.53,218.43,9.1
2025-03-29T06:08:51.8546215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,216.28,9.1
2025-03-29T06:08:54.7050404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.88,217.78,9.1
2025-03-29T06:08:56.9960316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.88,217.78,9.1
2025-03-29T06:08:57.5247889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.09,216.99,9.1
2025-03-29T06:09:00.3549919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.58,218.48,9.1
2025-03-29T06:09:03.1953650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.32,216.22,9.1
2025-03-29T06:09:06.0453239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.66,217.56,9.1
2025-03-29T06:09:06.9971524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.66,217.56,9.1
2025-03-29T06:09:08.8660968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.19,218.09,9.1
2025-03-29T06:09:11.7062714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.53,217.43,9.1
2025-03-29T06:09:14.5366890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.9,216.8,9.1
2025-03-29T06:09:16.9973322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.9,216.8,9.1
2025-03-29T06:09:17.3862814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.83,216.73,9.1
2025-03-29T06:09:20.2162930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.47,218.37,9.1
2025-03-29T06:09:23.0467339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.25,218.15,9.1
2025-03-29T06:09:25.8874426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,217.22,9.1
2025-03-29T06:09:26.9982547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,217.22,9.1
2025-03-29T06:09:28.7369400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.51,216.41,9.1
2025-03-29T06:09:31.5578087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,217.6,9.1
2025-03-29T06:09:34.3975464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.91,218.81,9.1
2025-03-29T06:09:37.2277027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.62,217.52,9.1
2025-03-29T06:09:37.2277027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.62,217.52,9.1
2025-03-29T06:09:40.0776625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.41,217.31,9.1
2025-03-29T06:09:42.8985608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,216.85,9.1
2025-03-29T06:09:45.7386888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.57,218.47,9.1
2025-03-29T06:09:46.9991113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.57,218.47,9.1
2025-03-29T06:09:48.5786438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.98,217.88,9.1
2025-03-29T06:09:51.4121400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.04,217.94,9.1
2025-03-29T06:09:54.2349146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.93,216.83,9.1
2025-03-29T06:09:57.0751618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.82,217.72,9.1
2025-03-29T06:09:57.0751618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.82,217.72,9.1
2025-03-29T06:09:59.9050724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.47,218.37,9.1
2025-03-29T06:10:02.7654338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.42,218.32,9.1
2025-03-29T06:10:05.5762391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.63,217.53,9.1
2025-03-29T06:10:07.0170462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.63,217.53,9.1
2025-03-29T06:10:08.4155933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,217.17,9.1
2025-03-29T06:10:11.2458586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,217.44,9.1
2025-03-29T06:10:14.0968749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.58,219.48,9.1
2025-03-29T06:10:16.9269381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.06,217.96,9.1
2025-03-29T06:10:17.0374695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.06,217.96,9.1
2025-03-29T06:10:19.7565225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.59,217.49,9.1
2025-03-29T06:10:22.6004275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.26,217.16,9.1
2025-03-29T06:10:25.4469219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.35,218.25,9.1
2025-03-29T06:10:27.0479218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.35,218.25,9.1
2025-03-29T06:10:28.2678647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.55,218.45,9.1
2025-03-29T06:10:31.1078265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-03-29T06:10:33.9389724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.46,217.36,9.1
2025-03-29T06:10:36.7881741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,217.48,9.1
2025-03-29T06:10:37.0489815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,217.48,9.1
2025-03-29T06:10:39.6086343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,217.99,9.1
2025-03-29T06:10:42.4488875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.06,218.96,9.1
2025-03-29T06:10:45.2888263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,218.52,9.1
2025-03-29T06:10:47.0495953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,218.52,9.1
2025-03-29T06:10:48.1291716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.86,217.76,9.1
2025-03-29T06:10:50.9589368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.11,218.01,9.1
2025-03-29T06:10:53.7891981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.3,218.2,9.1
2025-03-29T06:10:56.6298977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.76,218.66,9.1
2025-03-29T06:10:57.0500264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.76,218.66,9.1
2025-03-29T06:10:59.4794754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.59,218.49,9.1
2025-03-29T06:11:02.2993517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.28,218.18,9.1
2025-03-29T06:11:05.1405440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.6,218.5,9.1
2025-03-29T06:11:07.0715609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.6,218.5,9.1
2025-03-29T06:11:07.9701966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.72,218.62,9.1
2025-03-29T06:11:10.8199802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.14,218.04,9.1
2025-03-29T06:11:13.6502559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.5,218.4,9.1
2025-03-29T06:11:16.4804939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.64,218.54,9.1
2025-03-29T06:11:17.0718703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.64,218.54,9.1
2025-03-29T06:11:19.3214186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,219.25,9.1
2025-03-29T06:11:22.1711487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,217.62,9.1
2025-03-29T06:11:24.9909597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,219.86,9.1
2025-03-29T06:11:27.0821401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,219.86,9.1
2025-03-29T06:11:27.8312094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.45,218.35,9.1
2025-03-29T06:11:30.6613321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.16,219.06,9.1
2025-03-29T06:11:33.5124848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.53,218.43,9.1
2025-03-29T06:11:36.3319317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.09,218.99,9.1
2025-03-29T06:11:37.0828313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.09,218.99,9.1
2025-03-29T06:11:39.1724907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.2,219.1,9.1
2025-03-29T06:11:42.0022539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,218.52,9.1
2025-03-29T06:11:44.8525908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-03-29T06:11:47.0838618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-03-29T06:11:47.6833129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.82,218.72,9.1
2025-03-29T06:11:50.5128802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.59,219.49,9.1
2025-03-29T06:11:53.3536410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,218.55,9.1
2025-03-29T06:11:56.2034612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.43,219.33,9.1
2025-03-29T06:11:57.0845829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.43,219.33,9.1
2025-03-29T06:11:59.0334795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.68,218.58,9.1
2025-03-29T06:12:01.8641406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.82,219.72,9.1
2025-03-29T06:12:04.6942142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.54,219.44,9.1
2025-03-29T06:12:07.1106288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.54,219.44,9.1
2025-03-29T06:12:07.5441341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.51,218.41,9.1
2025-03-29T06:12:10.3745838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.28,219.18,9.1
2025-03-29T06:12:13.2053057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.66,219.56,9.1
2025-03-29T06:12:16.0451664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.42,219.32,9.1
2025-03-29T06:12:17.1159937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.42,219.32,9.1
2025-03-29T06:12:18.8853575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,218.44,9.1
2025-03-29T06:12:21.7152149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.19,219.09,9.1
2025-03-29T06:12:24.5558224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.86,220.76,9.1
2025-03-29T06:12:27.3858962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.04,218.94,9.1
2025-03-29T06:12:27.3858962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.04,218.94,9.1
2025-03-29T06:12:30.2361286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.11,219.01,9.1
2025-03-29T06:12:33.0658682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.81,218.71,9.1
2025-03-29T06:12:35.8962749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.58,220.48,9.1
2025-03-29T06:12:37.1378512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.58,220.48,9.1
2025-03-29T06:12:38.7270054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.79,219.69,9.1
2025-03-29T06:12:41.5768695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.75,219.65,9.1
2025-03-29T06:12:44.4065403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228,218.9,9.1
2025-03-29T06:12:47.2375454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.93,219.83,9.1
2025-03-29T06:12:47.2375454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.93,219.83,9.1
2025-03-29T06:12:50.0775969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.73,219.63,9.1
2025-03-29T06:12:52.9275206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.04,219.94,9.1
2025-03-29T06:12:55.7480499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,219.87,9.1
2025-03-29T06:12:57.1389286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,219.87,9.1
2025-03-29T06:12:58.5884820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.45,219.35,9.1
2025-03-29T06:13:01.4280034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.72,219.62,9.1
2025-03-29T06:13:04.2682697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.06,219.96,9.1
2025-03-29T06:13:07.0885449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.87,220.77,9.1
2025-03-29T06:13:07.1591910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.87,220.77,9.1
2025-03-29T06:13:09.9286102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.47,219.37,9.1
2025-03-29T06:13:12.7691852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.11,220.01,9.1
2025-03-29T06:13:15.6189144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.3,219.2,9.1
2025-03-29T06:13:17.1697941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.3,219.2,9.1
2025-03-29T06:13:18.4398261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.05,220.95,9.1
2025-03-29T06:13:21.2698600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.19,220.09,9.1
2025-03-29T06:13:24.1102124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.23,220.13,9.1
2025-03-29T06:13:26.9598657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,220.25,9.1
2025-03-29T06:13:27.1711213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,220.25,9.1
2025-03-29T06:13:29.7805498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.18,219.08,9.1
2025-03-29T06:13:32.6203287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.03,219.93,9.1
2025-03-29T06:13:35.4605500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.94,220.84,9.1
2025-03-29T06:13:37.1721391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.94,220.84,9.1
2025-03-29T06:13:38.3011184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.41,221.31,9.1
2025-03-29T06:13:41.1310340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.85,219.75,9.1
2025-03-29T06:13:43.9715436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.46,219.36,9.1
2025-03-29T06:13:46.8018634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.07,219.97,9.1
2025-03-29T06:13:47.1821661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.07,219.97,9.1
2025-03-29T06:13:49.6416150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,221.01,9.1
2025-03-29T06:13:52.4722912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.55,221.45,9.1
2025-03-29T06:13:55.3118123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.3,220.2,9.1
2025-03-29T06:13:57.2035507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.3,220.2,9.1
2025-03-29T06:13:58.1525176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.8,219.7,9.1
2025-03-29T06:14:00.9928155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.93,219.83,9.1
2025-03-29T06:14:03.8128497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.62,220.52,9.1
2025-03-29T06:14:06.6525222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.41,222.31,9.1
2025-03-29T06:14:07.2033273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.41,222.31,9.1
2025-03-29T06:14:09.4798350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,220.65,9.1
2025-03-29T06:14:12.3190932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.49,219.39,9.1
2025-03-29T06:14:15.1490853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.08,219.98,9.1
2025-03-29T06:14:17.1905633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.08,219.98,9.1
2025-03-29T06:14:17.9791641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.93,221.83,9.1
2025-03-29T06:14:20.8197332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.94,220.84,9.1
2025-03-29T06:14:23.6698785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.93,220.83,9.1
2025-03-29T06:14:26.4897923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,219.87,9.1
2025-03-29T06:14:27.1909475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,219.87,9.1
2025-03-29T06:14:29.3308092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,221.2,9.1
2025-03-29T06:14:32.1607851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.25,221.15,9.1
2025-03-29T06:14:35.0103661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.4,220.3,9.1
2025-03-29T06:14:37.2121886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.4,220.3,9.1
2025-03-29T06:14:37.8407029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,221.19,9.1
2025-03-29T06:14:40.6707422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,220.44,9.1
2025-03-29T06:14:43.5114256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,221.46,9.1
2025-03-29T06:14:46.3515556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,220.94,9.1
2025-03-29T06:14:47.2228282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,220.94,9.1
2025-03-29T06:14:49.1821697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,220.28,9.1
2025-03-29T06:14:52.0120826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.93,220.83,9.1
2025-03-29T06:14:54.8521922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.96,221.86,9.1
2025-03-29T06:14:57.2427956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.96,221.86,9.1
2025-03-29T06:14:57.7018579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.96,220.86,9.1
2025-03-29T06:15:00.5220770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,220.38,9.1
2025-03-29T06:15:03.3632077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.23,221.13,9.1
2025-03-29T06:15:06.2028564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.45,221.35,9.1
2025-03-29T06:15:07.2439956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.45,221.35,9.1
2025-03-29T06:15:09.0433598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.88,221.78,9.1
2025-03-29T06:15:11.8734953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.06,220.96,9.1
2025-03-29T06:15:14.7056418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.37,220.27,9.1
2025-03-29T06:15:17.5441040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.68,221.58,9.1
2025-03-29T06:15:17.5441040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.68,221.58,9.1
2025-03-29T06:15:20.3939943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.28,222.18,9.1
2025-03-29T06:15:23.2137681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.35,221.25,9.1
2025-03-29T06:15:26.0547196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,220.38,9.1
2025-03-29T06:15:27.2549686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,220.38,9.1
2025-03-29T06:15:28.8840783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.54,221.44,9.1
2025-03-29T06:15:31.7348298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.06,222.96,9.1
2025-03-29T06:15:34.5644023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,220.75,9.1
2025-03-29T06:15:37.3975885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.46,221.36,9.1
2025-03-29T06:15:37.3975885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.46,221.36,9.1
2025-03-29T06:15:40.2351280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.6,221.5,9.1
2025-03-29T06:15:43.0756098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.11,222.01,9.1
2025-03-29T06:15:45.9055057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.77,221.67,9.1
2025-03-29T06:15:47.2566185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.77,221.67,9.1
2025-03-29T06:15:48.7457610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.34,221.24,9.1
2025-03-29T06:15:51.5763806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.76,221.66,9.1
2025-03-29T06:15:54.4260234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.65,221.55,9.1
2025-03-29T06:15:57.2467683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-29T06:15:57.2775908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-29T06:16:00.0864528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.97,221.87,9.1
2025-03-29T06:16:02.9165299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.21,222.11,9.1
2025-03-29T06:16:05.7674734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,220.25,9.1
2025-03-29T06:16:07.2782459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,220.25,9.1
2025-03-29T06:16:08.5975806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.77,222.67,9.1
2025-03-29T06:16:11.4274156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,222.58,9.1
2025-03-29T06:16:14.2673727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.75,222.65,9.1
2025-03-29T06:16:17.1174917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,220.51,9.1
2025-03-29T06:16:17.2787468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,220.51,9.1
2025-03-29T06:16:19.9382270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.89,221.79,9.1
2025-03-29T06:16:22.7784840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.86,222.76,9.1
2025-03-29T06:16:25.6081742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-29T06:16:27.2995693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-29T06:16:28.4584629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.67,222.57,9.1
2025-03-29T06:16:31.2887230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,221.23,9.1
2025-03-29T06:16:34.1191584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.99,221.89,9.1
2025-03-29T06:16:36.9589219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.41,222.31,9.1
2025-03-29T06:16:37.3004055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.41,222.31,9.1
2025-03-29T06:16:39.7998029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.58,223.48,9.1
2025-03-29T06:16:42.6301757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.48,222.38,9.1
2025-03-29T06:16:45.4601455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.23,221.13,9.1
2025-03-29T06:16:47.3107710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.23,221.13,9.1
2025-03-29T06:16:48.3000505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.1,222,9.1
2025-03-29T06:16:51.1500143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.61,223.51,9.1
2025-03-29T06:16:53.9706913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,223.63,9.1
2025-03-29T06:16:56.8103629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.55,221.45,9.1
2025-03-29T06:16:57.3320594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.55,221.45,9.1
2025-03-29T06:16:59.6407985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.3,223.2,9.1
2025-03-29T06:17:02.4913481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.05,222.95,9.1
2025-03-29T06:17:05.3116514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.91,222.81,9.1
2025-03-29T06:17:07.3323984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.91,222.81,9.1
2025-03-29T06:17:08.1510938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.96,222.86,9.1
2025-03-29T06:17:10.9920996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,223.21,9.1
2025-03-29T06:17:13.8338869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,223.88,9.1
2025-03-29T06:17:16.6617096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.71,222.61,9.1
2025-03-29T06:17:17.3426430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.71,222.61,9.1
2025-03-29T06:17:19.5018315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.79,222.69,9.1
2025-03-29T06:17:22.3327105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,223.35,9.1
2025-03-29T06:17:25.1823479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,224.2,9.1
2025-03-29T06:17:27.3639647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,224.2,9.1
2025-03-29T06:17:28.0032481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.13,223.03,9.1
2025-03-29T06:17:30.8428083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,223.97,9.1
2025-03-29T06:17:33.6834400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.6,222.5,9.1
2025-03-29T06:17:36.5232107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.4,224.3,9.1
2025-03-29T06:17:37.3644934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.4,224.3,9.1
2025-03-29T06:17:39.3534170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.62,223.52,9.1
2025-03-29T06:17:42.1840420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.09,223.99,9.1
2025-03-29T06:17:45.0238526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.52,223.42,9.1
2025-03-29T06:17:47.3753915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.52,223.42,9.1
2025-03-29T06:17:47.8742363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,224.49,9.1
2025-03-29T06:17:50.6947055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,223.88,9.1
2025-03-29T06:17:53.5348173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.41,223.31,9.1
2025-03-29T06:17:56.3645040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,224.22,9.1
2025-03-29T06:17:57.3760730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,224.22,9.1
2025-03-29T06:17:59.2146633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.69,224.59,9.1
2025-03-29T06:18:02.0448371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.17,224.07,9.1
2025-03-29T06:18:04.8757404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.03,223.93,9.1
2025-03-29T06:18:07.7158068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,223.87,9.1
2025-03-29T06:18:07.7158068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,223.87,9.1
2025-03-29T06:18:10.5561531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.71,224.61,9.1
2025-03-29T06:18:13.3856935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,224.42,9.1
2025-03-29T06:18:16.2165559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.79,224.69,9.1
2025-03-29T06:18:17.3877780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.79,224.69,9.1
2025-03-29T06:18:19.0565788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.08,223.98,9.1
2025-03-29T06:18:21.9062138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.58,225.48,9.1
2025-03-29T06:18:24.7271001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.72,224.62,9.1
2025-03-29T06:18:27.5533554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,224.4,9.1
2025-03-29T06:18:27.5533554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,224.4,9.1
2025-03-29T06:18:30.3826691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,224.15,9.1
2025-03-29T06:18:33.2332685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.73,225.63,9.1
2025-03-29T06:18:36.0633313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.59,225.49,9.1
2025-03-29T06:18:37.3850620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.59,225.49,9.1
2025-03-29T06:18:38.8936571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,224.98,9.1
2025-03-29T06:18:41.7336743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,223.84,9.1
2025-03-29T06:18:44.5839633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-29T06:18:47.4046579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.91,225.81,9.1
2025-03-29T06:18:47.4046579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.91,225.81,9.1
2025-03-29T06:18:50.2450491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.75,225.65,9.1
2025-03-29T06:18:53.0746414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,224.49,9.1
2025-03-29T06:18:55.9250728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.53,225.43,9.1
2025-03-29T06:18:57.3956327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.53,225.43,9.1
2025-03-29T06:18:58.7549572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.68,225.58,9.1
2025-03-29T06:19:01.5857107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.17,226.07,9.1
2025-03-29T06:19:04.4259755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.88,224.78,9.1
2025-03-29T06:19:07.2653688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-03-29T06:19:07.3967372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-03-29T06:19:10.0963710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.2,225.1,9.1
2025-03-29T06:19:12.9257688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.21,226.11,9.1
2025-03-29T06:19:15.7663042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.6,225.5,9.1
2025-03-29T06:19:17.3972990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.6,225.5,9.1
2025-03-29T06:19:18.6166718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.71,226.61,9.1
2025-03-29T06:19:21.4370334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.26,225.16,9.1
2025-03-29T06:19:24.2770729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.69,226.59,9.1
2025-03-29T06:19:27.1073843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.63,225.53,9.1
2025-03-29T06:19:27.4079982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.63,225.53,9.1
2025-03-29T06:19:29.9575885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.63,226.53,9.1
2025-03-29T06:19:32.7875608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.67,225.57,9.1
2025-03-29T06:19:35.6174224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.52,226.42,9.1
2025-03-29T06:19:37.4185705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.52,226.42,9.1
2025-03-29T06:19:38.4581413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.51,226.41,9.1
2025-03-29T06:19:41.3078484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,226.43,9.1
2025-03-29T06:19:44.1279980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.12,226.02,9.1
2025-03-29T06:19:46.9685858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,225.9,9.1
2025-03-29T06:19:47.4395107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,225.9,9.1
2025-03-29T06:19:49.7986368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.21,227.11,9.1
2025-03-29T06:19:52.6489919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.84,226.74,9.1
2025-03-29T06:19:55.4686930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.76,226.66,9.1
2025-03-29T06:19:57.4401162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.76,226.66,9.1
2025-03-29T06:19:58.3094271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-29T06:20:01.1600388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,227.06,9.1
2025-03-29T06:20:03.9897563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.39,227.29,9.1
2025-03-29T06:20:06.8195098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.78,226.68,9.1
2025-03-29T06:20:07.4506944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.78,226.68,9.1
2025-03-29T06:20:09.6502246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.29,226.19,9.1
2025-03-29T06:20:12.4899082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.09,226.99,9.1
2025-03-29T06:20:15.3405407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.3,227.2,9.1
2025-03-29T06:20:17.4513381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.3,227.2,9.1
2025-03-29T06:20:18.1603022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.82,226.72,9.1
2025-03-29T06:20:21.0009602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.98,226.88,9.1
2025-03-29T06:20:23.8306998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.08,226.98,9.1
2025-03-29T06:20:26.6813747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,227.39,9.1
2025-03-29T06:20:27.4519402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.49,227.39,9.1
2025-03-29T06:20:29.5120471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,227.34,9.1
2025-03-29T06:20:32.3458672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.58,226.48,9.1
2025-03-29T06:20:35.1824595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.06,227.96,9.1
2025-03-29T06:20:37.4734683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.06,227.96,9.1
2025-03-29T06:20:38.0221339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.7,227.6,9.1
2025-03-29T06:20:40.8528767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.59,226.49,9.1
2025-03-29T06:20:43.6956112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.36,228.26,9.1
2025-03-29T06:20:46.5232680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,227.34,9.1
2025-03-29T06:20:47.4840400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,227.34,9.1
2025-03-29T06:20:49.3728969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.42,227.32,9.1
2025-03-29T06:20:52.1926577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.88,227.78,9.1
2025-03-29T06:20:55.0333707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.2,228.1,9.1
2025-03-29T06:20:57.4846558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.2,228.1,9.1
2025-03-29T06:20:57.8740444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,227.63,9.1
2025-03-29T06:21:00.7137205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.19,227.09,9.1
2025-03-29T06:21:03.5444399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.33,228.23,9.1
2025-03-29T06:21:06.3741367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.91,227.81,9.1
2025-03-29T06:21:07.5051844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.91,227.81,9.1
2025-03-29T06:21:09.2148786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.68,228.58,9.1
2025-03-29T06:21:12.0662952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.55,227.45,9.1
2025-03-29T06:21:14.8852167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.29,227.19,9.1
2025-03-29T06:21:17.7249528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.43,228.33,9.1
2025-03-29T06:21:17.7249528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.43,228.33,9.1
2025-03-29T06:21:20.5556662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.82,228.72,9.1
2025-03-29T06:21:23.4052763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,227.89,9.1
2025-03-29T06:21:26.2260417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.39,227.29,9.1
2025-03-29T06:21:27.5163960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.39,227.29,9.1
2025-03-29T06:21:29.0665358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.84,227.74,9.1
2025-03-29T06:21:31.9063910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.82,228.72,9.1
2025-03-29T06:21:34.7460802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.86,227.76,9.1
2025-03-29T06:21:37.5768213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.27,228.17,9.1
2025-03-29T06:21:37.5768213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.27,228.17,9.1
2025-03-29T06:21:40.4065300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.4,228.3,9.1
2025-03-29T06:21:43.2472120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,227.63,9.1
2025-03-29T06:21:46.0968540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.72,227.62,9.1
2025-03-29T06:21:47.5176345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.72,227.62,9.1
2025-03-29T06:21:48.9176092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.73,228.63,9.1
2025-03-29T06:21:51.7573053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.84,228.74,9.1
2025-03-29T06:21:54.5879957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.28,228.18,9.1
2025-03-29T06:21:57.4376854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.48,227.38,9.1
2025-03-29T06:21:57.5391632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.48,227.38,9.1
2025-03-29T06:22:00.2683867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.64,227.54,9.1
2025-03-29T06:22:03.0981109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,230.16,9.1
2025-03-29T06:22:05.9387720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.46,228.36,9.1
2025-03-29T06:22:07.5397739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.46,228.36,9.1
2025-03-29T06:22:08.7784272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.47,229.37,9.1
2025-03-29T06:22:11.6091859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,226.75,9.1
2025-03-29T06:22:14.4488585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.86,228.76,9.1
2025-03-29T06:22:17.2795632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.93,229.83,9.1
2025-03-29T06:22:17.5403886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.93,229.83,9.1
2025-03-29T06:22:20.1292421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.01,229.91,9.1
2025-03-29T06:22:22.9499875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.55,227.45,9.1
2025-03-29T06:22:25.7896594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.19,228.09,9.1
2025-03-29T06:22:27.5410115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.19,228.09,9.1
2025-03-29T06:22:28.6303501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.09,229.99,9.1
2025-03-29T06:22:31.4800043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.79,229.69,9.1
2025-03-29T06:22:34.3007716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.23,228.13,9.1
2025-03-29T06:22:37.1304752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.71,229.61,9.1
2025-03-29T06:22:37.5516062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.71,229.61,9.1
2025-03-29T06:22:39.9711407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.05,228.95,9.1
2025-03-29T06:22:42.8162114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.31,229.21,9.1
2025-03-29T06:22:45.6274462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.33,229.23,9.1
2025-03-29T06:22:47.5380874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.33,229.23,9.1
2025-03-29T06:22:48.4671380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.01,229.91,9.1
2025-03-29T06:22:51.2978414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.23,229.13,9.1
2025-03-29T06:22:54.1474918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.18,229.08,9.1
2025-03-29T06:22:56.9781844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.8,229.7,9.1
2025-03-29T06:22:57.5486574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.8,229.7,9.1
2025-03-29T06:22:59.8079325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,229.85,9.1
2025-03-29T06:23:02.6486422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.86,229.76,9.1
2025-03-29T06:23:05.4982347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.61,229.51,9.1
2025-03-29T06:23:07.5592272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.61,229.51,9.1
2025-03-29T06:23:08.3190088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-03-29T06:23:11.1586742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,229.34,9.1
2025-03-29T06:23:13.9893639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.66,230.56,9.1
2025-03-29T06:23:16.8393729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.96,229.86,9.1
2025-03-29T06:23:17.5797687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.96,229.86,9.1
2025-03-29T06:23:19.6694258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.77,229.67,9.1
2025-03-29T06:23:22.4999596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,229.85,9.1
2025-03-29T06:23:25.3394492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.64,230.54,9.1
2025-03-29T06:23:27.5809160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.64,230.54,9.1
2025-03-29T06:23:28.1803304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.94,229.84,9.1
2025-03-29T06:23:31.0101295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.59,230.49,9.1
2025-03-29T06:23:33.8408167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.81,229.71,9.1
2025-03-29T06:23:36.6805087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.22,230.12,9.1
2025-03-29T06:23:37.5815255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.22,230.12,9.1
2025-03-29T06:23:39.5304388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.47,231.37,9.1
2025-03-29T06:23:42.3508712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.43,229.33,9.1
2025-03-29T06:23:45.1914354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.74,230.64,9.1
2025-03-29T06:23:47.5924277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.74,230.64,9.1
2025-03-29T06:23:48.0315849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.06,229.96,9.1
2025-03-29T06:23:50.8715717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.23,232.13,9.1
2025-03-29T06:23:53.7021953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.66,229.56,9.1
2025-03-29T06:23:56.5324302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.07,229.97,9.1
2025-03-29T06:23:57.6127123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.07,229.97,9.1
2025-03-29T06:23:59.3717414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.07,230.97,9.1
2025-03-29T06:24:02.2128245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,230.66,9.1
2025-03-29T06:24:05.0425521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.97,230.87,9.1
2025-03-29T06:24:07.8831956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.44,231.34,9.1
2025-03-29T06:24:07.8831956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.44,231.34,9.1
2025-03-29T06:24:10.7126183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.42,230.32,9.1
2025-03-29T06:24:13.5632532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.15,230.05,9.1
2025-03-29T06:24:16.3931271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.03,230.93,9.1
2025-03-29T06:24:17.6247608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.03,230.93,9.1
2025-03-29T06:24:19.2238850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.57,231.47,9.1
2025-03-29T06:24:22.0638040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.98,231.88,9.1
2025-03-29T06:24:24.9040879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,230.66,9.1
2025-03-29T06:24:27.7339803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,229.85,9.1
2025-03-29T06:24:27.7339803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,229.85,9.1
2025-03-29T06:24:30.5646856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.79,230.69,9.1
2025-03-29T06:24:33.4049507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.59,232.49,9.1
2025-03-29T06:24:36.2545908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,231.86,9.1
2025-03-29T06:24:37.6654140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,231.86,9.1
2025-03-29T06:24:39.0753540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.43,231.33,9.1
2025-03-29T06:24:41.9147825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.67,229.57,9.1
2025-03-29T06:24:44.7458913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.28,231.18,9.1
2025-03-29T06:24:47.5960905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.81,232.71,9.1
2025-03-29T06:24:47.6766970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.81,232.71,9.1
2025-03-29T06:24:50.4258920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,232.7,9.1
2025-03-29T06:24:53.2558152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.54,230.44,9.1
2025-03-29T06:24:56.0959932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.73,230.63,9.1
2025-03-29T06:24:57.6970035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.73,230.63,9.1
2025-03-29T06:24:58.9364428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.35,231.25,9.1
2025-03-29T06:25:01.7669116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,232.74,9.1
2025-03-29T06:25:04.5968733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.88,231.78,9.1
2025-03-29T06:25:07.4368139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.69,231.59,9.1
2025-03-29T06:25:07.6975909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.69,231.59,9.1
2025-03-29T06:25:10.2868159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-03-29T06:25:13.1069811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.62,231.52,9.1
2025-03-29T06:25:15.9474788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.19,232.09,9.1
2025-03-29T06:25:17.6983903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.19,232.09,9.1
2025-03-29T06:25:18.7778102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.51,232.41,9.1
2025-03-29T06:25:21.6279503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-03-29T06:25:24.4587336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.72,231.62,9.1
2025-03-29T06:25:27.2887906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.58,231.48,9.1
2025-03-29T06:25:27.7097867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.58,231.48,9.1
2025-03-29T06:25:30.1284741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.68,231.58,9.1
2025-03-29T06:25:32.9691990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,233.04,9.1
2025-03-29T06:25:35.7985021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-03-29T06:25:37.7099865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-03-29T06:25:38.6387898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.8,231.7,9.1
2025-03-29T06:25:41.4695601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.28,231.18,9.1
2025-03-29T06:25:44.3193488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.55,232.45,9.1
2025-03-29T06:25:47.1398984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,233.05,9.1
2025-03-29T06:25:47.7103658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,233.05,9.1
2025-03-29T06:25:49.9795661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-03-29T06:25:52.8240145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,231.32,9.1
2025-03-29T06:25:55.6599408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,231.76,9.1
2025-03-29T06:25:57.7119857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,231.76,9.1
2025-03-29T06:25:58.4906534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-03-29T06:26:01.3208476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,233.08,9.1
2025-03-29T06:26:04.1614799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.3,232.2,9.1
2025-03-29T06:26:07.0110660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241,231.9,9.1
2025-03-29T06:26:07.7317701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241,231.9,9.1
2025-03-29T06:26:09.8312275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.62,232.52,9.1
2025-03-29T06:26:12.6712208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-03-29T06:26:15.5019575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.16,232.06,9.1
2025-03-29T06:26:17.7333317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.16,232.06,9.1
2025-03-29T06:26:18.3517158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.02,232.92,9.1
2025-03-29T06:26:21.1821320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.77,232.67,9.1
2025-03-29T06:26:24.0122693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.91,232.81,9.1
2025-03-29T06:26:26.8529515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,232.22,9.1
2025-03-29T06:26:27.7340820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.32,232.22,9.1
2025-03-29T06:26:29.6925128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.93,232.83,9.1
2025-03-29T06:26:32.5228590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.12,233.02,9.1
2025-03-29T06:26:35.3533815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-03-29T06:26:37.7344731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-03-29T06:26:38.1935134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.54,232.44,9.1
2025-03-29T06:26:41.0439121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.4,233.3,9.1
2025-03-29T06:26:43.8636876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-03-29T06:26:46.7070296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.5,232.4,9.1
2025-03-29T06:26:47.7349989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.5,232.4,9.1
2025-03-29T06:26:49.5338532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.31,233.21,9.1
2025-03-29T06:26:52.3847408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.11,233.01,9.1
2025-03-29T06:26:55.2143402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.44,232.34,9.1
2025-03-29T06:26:58.0450628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.17,232.07,9.1
2025-03-29T06:26:58.0450628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.17,232.07,9.1
2025-03-29T06:27:00.8746716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.9,233.8,9.1
2025-03-29T06:27:03.7206395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.42,233.32,9.1
2025-03-29T06:27:06.5509852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,232.76,9.1
2025-03-29T06:27:07.7527211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,232.76,9.1
2025-03-29T06:27:09.3817086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.06,231.96,9.1
2025-03-29T06:27:12.2112844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,232.88,9.1
2025-03-29T06:27:15.0614698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.86,233.76,9.1
2025-03-29T06:27:17.8823950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,233.23,9.1
2025-03-29T06:27:17.8823950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,233.23,9.1
2025-03-29T06:27:20.7223611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-29T06:27:23.5626401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-03-29T06:27:26.4025794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.06,232.96,9.1
2025-03-29T06:27:27.7538487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.06,232.96,9.1
2025-03-29T06:27:29.2332899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.5,233.4,9.1
2025-03-29T06:27:32.0633010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.37,232.27,9.1
2025-03-29T06:27:34.9032772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.65,233.55,9.1
2025-03-29T06:27:37.7536731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,232.93,9.1
2025-03-29T06:27:37.7645498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,232.93,9.1
2025-03-29T06:27:40.5736103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.08,232.98,9.1
2025-03-29T06:27:43.4138558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-29T06:27:46.2537497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.21,234.11,9.1
2025-03-29T06:27:47.7652513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.21,234.11,9.1
2025-03-29T06:27:49.0942359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.04,232.94,9.1
2025-03-29T06:27:51.9147093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.94,232.84,9.1
2025-03-29T06:27:54.7550911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,232.62,9.1
2025-03-29T06:27:57.5947624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-03-29T06:27:57.7659815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-03-29T06:28:00.4454495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.92,232.82,9.1
2025-03-29T06:28:03.2650475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.91,232.81,9.1
2025-03-29T06:28:06.1085330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,232.93,9.1
2025-03-29T06:28:07.7864067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,232.93,9.1
2025-03-29T06:28:08.9354677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-29T06:28:11.7856715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.16,233.06,9.1
2025-03-29T06:28:14.6063505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.77,232.67,9.1
2025-03-29T06:28:17.4461831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.11,233.01,9.1
2025-03-29T06:28:17.8075475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.11,233.01,9.1
2025-03-29T06:28:20.2863518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.54,233.44,9.1
2025-03-29T06:28:23.1262012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.67,233.57,9.1
2025-03-29T06:28:25.9566494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-03-29T06:28:27.8075662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-03-29T06:28:28.7873715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.91,232.81,9.1
2025-03-29T06:28:31.6276876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.11,233.01,9.1
2025-03-29T06:28:34.4773419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.23,233.13,9.1
2025-03-29T06:28:37.2972612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.52,233.42,9.1
2025-03-29T06:28:37.8090180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.52,233.42,9.1
2025-03-29T06:28:40.1376053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,233.04,9.1
2025-03-29T06:28:42.9682616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.62,232.52,9.1
2025-03-29T06:28:45.8186235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-29T06:28:47.8094589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-29T06:28:48.6486309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.95,232.85,9.1
2025-03-29T06:28:51.4790203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.98,233.88,9.1
2025-03-29T06:28:54.3187444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.94,232.84,9.1
2025-03-29T06:28:57.1593897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.49,232.39,9.1
2025-03-29T06:28:57.8204807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.49,232.39,9.1
2025-03-29T06:28:59.9891029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-29T06:29:02.8290058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.03,233.93,9.1
2025-03-29T06:29:05.6593978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.83,232.73,9.1
2025-03-29T06:29:07.8210566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.83,232.73,9.1
2025-03-29T06:29:08.5103056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.68,232.58,9.1
2025-03-29T06:29:11.3303338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,233.14,9.1
2025-03-29T06:29:14.1702650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.51,233.41,9.1
2025-03-29T06:29:17.0109320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.66,233.56,9.1
2025-03-29T06:29:17.8412712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.66,233.56,9.1
2025-03-29T06:29:19.8510733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.5,232.4,9.1
2025-03-29T06:29:22.6812978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.56,233.46,9.1
2025-03-29T06:29:25.5110325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.31,233.21,9.1
2025-03-29T06:29:27.8425352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.31,233.21,9.1
2025-03-29T06:29:28.3513759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.26,233.16,9.1
2025-03-29T06:29:31.2012081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.93,232.83,9.1
2025-03-29T06:29:34.0216233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.83,233.73,9.1
2025-03-29T06:29:36.8622736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-03-29T06:29:37.8424859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-03-29T06:29:39.6919828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-03-29T06:29:42.5422819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.3,233.2,9.1
2025-03-29T06:29:45.3724425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.63,233.53,9.1
2025-03-29T06:29:48.2021236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.83,233.73,9.1
2025-03-29T06:29:48.2021236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.83,233.73,9.1
2025-03-29T06:29:51.0430666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.95,232.85,9.1
2025-03-29T06:29:53.8826763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.54,232.44,9.1
2025-03-29T06:29:56.7129197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-29T06:29:57.8539187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-29T06:29:59.5436349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.3,234.2,9.1
2025-03-29T06:30:02.3836207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-03-29T06:30:05.2341046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.37,232.27,9.1
2025-03-29T06:30:08.0641146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,232.74,9.1
2025-03-29T06:30:08.0641146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,232.74,9.1
2025-03-29T06:30:10.8946274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,233.27,9.1
2025-03-29T06:30:13.7243644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.69,234.59,9.1
2025-03-29T06:30:16.5847803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-29T06:30:17.8555354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-29T06:30:19.4052778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.25,233.15,9.1
2025-03-29T06:30:22.2449169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.11,233.01,9.1
2025-03-29T06:30:25.0756522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.62,234.52,9.1
2025-03-29T06:30:27.9152389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.87,232.77,9.1
2025-03-29T06:30:27.9152389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.87,232.77,9.1
2025-03-29T06:30:30.7459751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,232.61,9.1
2025-03-29T06:30:33.5854727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,232.78,9.1
2025-03-29T06:30:36.4256560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.59,234.49,9.1
2025-03-29T06:30:37.8773521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.59,234.49,9.1
2025-03-29T06:30:39.2663607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.2,233.1,9.1
2025-03-29T06:30:42.0962395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-03-29T06:30:44.9269257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-03-29T06:30:47.7673057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.26,233.16,9.1
2025-03-29T06:30:47.8777318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.26,233.16,9.1
2025-03-29T06:30:50.6168677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.9,233.8,9.1
2025-03-29T06:30:53.4369532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.71,233.61,9.1
2025-03-29T06:30:56.2771547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,232.88,9.1
2025-03-29T06:30:57.8980541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.98,232.88,9.1
2025-03-29T06:30:59.1076299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.23,232.13,9.1
2025-03-29T06:31:01.9576816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,233.31,9.1
2025-03-29T06:31:04.7783642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.97,233.87,9.1
2025-03-29T06:31:07.6180790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.03,233.93,9.1
2025-03-29T06:31:07.9089274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.03,233.93,9.1
2025-03-29T06:31:10.4486867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.3,233.2,9.1
2025-03-29T06:31:13.2981971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.94,231.84,9.1
2025-03-29T06:31:16.1289375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.11,233.01,9.1
2025-03-29T06:31:17.9116152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.11,233.01,9.1
2025-03-29T06:31:18.9447150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.89,234.79,9.1
2025-03-29T06:31:21.7855024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.81,233.71,9.1
2025-03-29T06:31:24.6256342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,232.76,9.1
2025-03-29T06:31:27.4554917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-03-29T06:31:27.9063942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,232.23,9.1
2025-03-29T06:31:30.2958365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.52,233.42,9.1
2025-03-29T06:31:33.1255835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.53,233.43,9.1
2025-03-29T06:31:35.9757638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,233.81,9.1
2025-03-29T06:31:37.9271163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,233.81,9.1
2025-03-29T06:31:38.8061821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.14,233.04,9.1
2025-03-29T06:31:41.6365162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.96,232.86,9.1
2025-03-29T06:31:44.4764955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.2,233.1,9.1
2025-03-29T06:31:47.3168477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-03-29T06:31:47.9280063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-03-29T06:31:50.1470360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.88,233.78,9.1
2025-03-29T06:31:52.9767942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.6,233.5,9.1
2025-03-29T06:31:55.8176460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,233.05,9.1
2025-03-29T06:31:57.9483298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.15,233.05,9.1
2025-03-29T06:31:58.6672791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,232.78,9.1
2025-03-29T06:32:01.4874739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,232.76,9.1
2025-03-29T06:32:04.3285002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.01,233.91,9.1
2025-03-29T06:32:07.1685254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.74,233.64,9.1
2025-03-29T06:32:07.9391463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.74,233.64,9.1
2025-03-29T06:32:10.0088104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.36,233.26,9.1
2025-03-29T06:32:12.8386378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.91,231.81,9.1
2025-03-29T06:32:15.6692521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243,233.9,9.1
2025-03-29T06:32:17.9499143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243,233.9,9.1
2025-03-29T06:32:18.5088213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.67,233.57,9.1
2025-03-29T06:32:21.3497424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.6,233.5,9.1
2025-03-29T06:32:24.1795632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.4,232.3,9.1
2025-03-29T06:32:27.0192822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.24,234.14,9.1
2025-03-29T06:32:27.9602305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.24,234.14,9.1
2025-03-29T06:32:29.8502845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.95,232.85,9.1
2025-03-29T06:32:32.7001678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,232.93,9.1
2025-03-29T06:32:35.5205256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.8,233.7,9.1
2025-03-29T06:32:37.9818708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.8,233.7,9.1
2025-03-29T06:32:38.3607733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.74,233.64,9.1
2025-03-29T06:32:41.2004994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.13,233.03,9.1
2025-03-29T06:32:44.0404320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.25,233.15,9.1
2025-03-29T06:32:46.8710436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-03-29T06:32:47.9920725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-03-29T06:32:49.7012856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-29T06:32:52.5410128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.89,233.79,9.1
2025-03-29T06:32:55.3918464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.8,233.7,9.1
2025-03-29T06:32:58.2116185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.74,232.64,9.1
2025-03-29T06:32:58.2116185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.74,232.64,9.1
2025-03-29T06:33:01.0524809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.43,232.33,9.1
2025-03-29T06:33:03.8824417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-03-29T06:33:06.7322704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.82,233.72,9.1
2025-03-29T06:33:08.0136770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.82,233.72,9.1
2025-03-29T06:33:09.5525311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.35,233.25,9.1
2025-03-29T06:33:12.3930906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.11,233.01,9.1
2025-03-29T06:33:15.2327642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,233.08,9.1
2025-03-29T06:33:18.0736914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.21,233.11,9.1
2025-03-29T06:33:18.0736914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.21,233.11,9.1
2025-03-29T06:33:20.9037687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-03-29T06:33:23.7341710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,233.81,9.1
2025-03-29T06:33:26.5739224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-03-29T06:33:28.0146369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.17,233.07,9.1
2025-03-29T06:33:29.4240675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.44,233.34,9.1
2025-03-29T06:33:32.2445786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-03-29T06:33:35.0844990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.57,231.47,9.1
2025-03-29T06:33:37.9244596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.95,233.85,9.1
2025-03-29T06:33:38.0259932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.95,233.85,9.1
2025-03-29T06:33:40.7651952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.92,233.82,9.1
2025-03-29T06:33:43.5949682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.63,234.53,9.1
2025-03-29T06:33:46.4248583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-29T06:33:48.0461815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-29T06:33:49.2651476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-29T06:33:52.1053937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-29T06:33:54.9360918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.98,233.88,9.1
2025-03-29T06:33:57.7757574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.63,233.53,9.1
2025-03-29T06:33:58.0465693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.63,233.53,9.1
2025-03-29T06:34:00.6059421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.22,233.12,9.1
2025-03-29T06:34:03.4568723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.07,232.97,9.1
2025-03-29T06:34:06.2762599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.51,232.41,9.1
2025-03-29T06:34:08.0575524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.51,232.41,9.1
2025-03-29T06:34:09.1165145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.34,234.24,9.1
2025-03-29T06:34:11.9572640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.61,233.51,9.1
2025-03-29T06:34:14.7973464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.38,234.28,9.1
2025-03-29T06:34:17.6274597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.01,231.91,9.1
2025-03-29T06:34:18.0684960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.01,231.91,9.1
2025-03-29T06:34:20.4579872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.78,232.68,9.1
2025-03-29T06:34:23.2978093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.36,234.26,9.1
2025-03-29T06:34:26.1482440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-03-29T06:34:28.0790539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-03-29T06:34:28.9681260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.81,233.71,9.1
2025-03-29T06:34:31.8088219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.58,232.48,9.1
2025-03-29T06:34:34.6482885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-03-29T06:34:37.4887625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.66,233.56,9.1
2025-03-29T06:34:38.0813578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.66,233.56,9.1
2025-03-29T06:34:40.3188436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.56,233.46,9.1
2025-03-29T06:34:43.1494462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,233.27,9.1
2025-03-29T06:34:45.9891375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.56,233.46,9.1
2025-03-29T06:34:48.0802905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.56,233.46,9.1
2025-03-29T06:34:48.8294268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-03-29T06:34:51.6601397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.18,233.08,9.1
2025-03-29T06:34:54.4998146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.35,232.25,9.1
2025-03-29T06:34:57.3305393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.13,234.03,9.1
2025-03-29T06:34:58.1011443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.13,234.03,9.1
2025-03-29T06:35:00.1800831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.28,234.18,9.1
2025-03-29T06:35:03.0006173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-03-29T06:35:05.8408004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,233.27,9.1
2025-03-29T06:35:08.1119107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,233.27,9.1
2025-03-29T06:35:08.6814788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.36,233.26,9.1
2025-03-29T06:35:11.5208464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.48,233.38,9.1
2025-03-29T06:35:14.3518973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.87,233.77,9.1
2025-03-29T06:35:17.1920524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-03-29T06:35:18.1329468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-03-29T06:35:20.0221443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-03-29T06:35:22.8621456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.52,233.42,9.1
2025-03-29T06:35:25.6918507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.87,232.77,9.1
2025-03-29T06:35:28.1429377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.87,232.77,9.1
2025-03-29T06:35:28.5322882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.72,232.62,9.1
2025-03-29T06:35:31.3723992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,232.93,9.1
2025-03-29T06:35:34.2109958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.42,232.32,9.1
2025-03-29T06:35:37.0286527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-29T06:35:38.1499044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-29T06:35:39.8589808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.6,232.5,9.1
2025-03-29T06:35:42.6992801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.52,232.42,9.1
2025-03-29T06:35:45.5497119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.62,232.52,9.1
2025-03-29T06:35:48.3695448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.01,231.91,9.1
2025-03-29T06:35:48.3695448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.01,231.91,9.1
2025-03-29T06:35:51.2100333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,231.86,9.1
2025-03-29T06:35:54.0398111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.1,231,9.1
2025-03-29T06:35:56.8904105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,231.85,9.1
2025-03-29T06:35:58.1718403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,231.85,9.1
2025-03-29T06:35:59.7206731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-29T06:36:02.5509621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.72,231.62,9.1
2025-03-29T06:36:05.3912675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.83,230.73,9.1
2025-03-29T06:36:08.2309851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-03-29T06:36:08.2309851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-03-29T06:36:11.0616741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240,230.9,9.1
2025-03-29T06:36:13.8917092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,231.07,9.1
2025-03-29T06:36:16.7313771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.23,231.13,9.1
2025-03-29T06:36:18.1825449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.23,231.13,9.1
2025-03-29T06:36:19.5815625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.29,231.19,9.1
2025-03-29T06:36:22.4021923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.24,230.14,9.1
2025-03-29T06:36:25.2426290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.03,228.93,9.1
2025-03-29T06:36:28.0725052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.31,230.21,9.1
2025-03-29T06:36:28.1839650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.31,230.21,9.1
2025-03-29T06:36:30.9223245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.66,230.56,9.1
2025-03-29T06:36:33.7431864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,230.6,9.1
2025-03-29T06:36:36.5836491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.5,229.4,9.1
2025-03-29T06:36:38.1841062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.5,229.4,9.1
2025-03-29T06:36:39.4236128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.94,228.84,9.1
2025-03-29T06:36:42.2649783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.15,229.05,9.1
2025-03-29T06:36:45.0936346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.09,228.99,9.1
2025-03-29T06:36:47.9337589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.11,230.01,9.1
2025-03-29T06:36:48.2045060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.11,230.01,9.1
2025-03-29T06:36:50.7636624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.8,228.7,9.1
2025-03-29T06:36:53.6146940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.58,228.48,9.1
2025-03-29T06:36:56.4344726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.04,227.94,9.1
2025-03-29T06:36:58.2156821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.04,227.94,9.1
2025-03-29T06:36:59.2750130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.28,228.18,9.1
2025-03-29T06:37:02.1050587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.22,228.12,9.1
2025-03-29T06:37:04.9549329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.4,228.3,9.1
2025-03-29T06:37:07.7849551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.71,227.61,9.1
2025-03-29T06:37:08.2359678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.71,227.61,9.1
2025-03-29T06:37:10.6259663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.79,227.69,9.1
2025-03-29T06:37:13.4556368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.87,226.77,9.1
2025-03-29T06:37:16.2962994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.55,226.45,9.1
2025-03-29T06:37:18.2365596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.55,226.45,9.1
2025-03-29T06:37:19.1257530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.23,228.13,9.1
2025-03-29T06:37:21.9660220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.14,227.04,9.1
2025-03-29T06:37:24.7963737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.62,226.52,9.1
2025-03-29T06:37:27.6462340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.7,225.6,9.1
2025-03-29T06:37:28.2482224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.7,225.6,9.1
2025-03-29T06:37:30.4670158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,224.79,9.1
2025-03-29T06:37:33.3066626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.54,227.44,9.1
2025-03-29T06:37:36.1472856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.74,226.64,9.1
2025-03-29T06:37:38.2679317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.74,226.64,9.1
2025-03-29T06:37:38.9873069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.57,225.47,9.1
2025-03-29T06:37:41.8180941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.16,224.06,9.1
2025-03-29T06:37:44.6480479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,224.14,9.1
2025-03-29T06:37:47.4876037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.45,225.35,9.1
2025-03-29T06:37:48.2688165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.45,225.35,9.1
2025-03-29T06:37:50.3379068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.12,226.02,9.1
2025-03-29T06:37:53.1586960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,224.48,9.1
2025-03-29T06:37:55.9983719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.64,223.54,9.1
2025-03-29T06:37:58.2694513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.64,223.54,9.1
2025-03-29T06:37:58.8293183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232,222.9,9.1
2025-03-29T06:38:01.6789361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.54,223.44,9.1
2025-03-29T06:38:04.5089331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.74,224.64,9.1
2025-03-29T06:38:07.3398427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.92,223.82,9.1
2025-03-29T06:38:08.2707468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.92,223.82,9.1
2025-03-29T06:38:10.1799615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.77,222.67,9.1
2025-03-29T06:38:13.0202930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.85,221.75,9.1
2025-03-29T06:38:15.8500724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.14,222.04,9.1
2025-03-29T06:38:18.2908009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.14,222.04,9.1
2025-03-29T06:38:18.6901165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.57,222.47,9.1
2025-03-29T06:38:21.5201103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,222.33,9.1
2025-03-29T06:38:24.3707314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.12,222.02,9.1
2025-03-29T06:38:27.1907934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.72,220.62,9.1
2025-03-29T06:38:28.3018056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.72,220.62,9.1
2025-03-29T06:38:30.0313121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.77,220.67,9.1
2025-03-29T06:38:32.8710162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.97,220.87,9.1
2025-03-29T06:38:35.7116847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.78,220.68,9.1
2025-03-29T06:38:38.5416864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.03,219.93,9.1
2025-03-29T06:38:38.5416864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.03,219.93,9.1
2025-03-29T06:38:41.3741495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,220.32,9.1
2025-03-29T06:38:44.2116310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,219.5,9.1
2025-03-29T06:38:47.0526474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.82,218.72,9.1
2025-03-29T06:38:48.3229013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.82,218.72,9.1
2025-03-29T06:38:49.8822985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.74,218.64,9.1
2025-03-29T06:38:52.7229709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.88,218.78,9.1
2025-03-29T06:38:55.5631057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,218.52,9.1
2025-03-29T06:38:58.4027528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.91,218.81,9.1
2025-03-29T06:38:58.4027528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.91,218.81,9.1
2025-03-29T06:39:01.2335533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.43,217.33,9.1
2025-03-29T06:39:04.0636495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.42,216.32,9.1
2025-03-29T06:39:06.9033297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.82,216.72,9.1
2025-03-29T06:39:08.3245969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.82,216.72,9.1
2025-03-29T06:39:09.7535911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,217.02,9.1
2025-03-29T06:39:12.5736259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.07,216.97,9.1
2025-03-29T06:39:15.4146429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.47,216.37,9.1
2025-03-29T06:39:18.2446289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.27,215.17,9.1
2025-03-29T06:39:18.3358172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.27,215.17,9.1
2025-03-29T06:39:21.0945882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.26,214.16,9.1
2025-03-29T06:39:23.9152701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.61,214.51,9.1
2025-03-29T06:39:26.7546950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.22,215.12,9.1
2025-03-29T06:39:28.3357600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.22,215.12,9.1
2025-03-29T06:39:29.5856737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.58,214.48,9.1
2025-03-29T06:39:32.4360000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,214.26,9.1
2025-03-29T06:39:35.2656156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.75,212.65,9.1
2025-03-29T06:39:38.0956309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.92,211.82,9.1
2025-03-29T06:39:38.3567317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.92,211.82,9.1
2025-03-29T06:39:40.9363109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,212.05,9.1
2025-03-29T06:39:43.7859674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.21,213.11,9.1
2025-03-29T06:39:46.6060226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.81,212.71,9.1
2025-03-29T06:39:48.3575770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.81,212.71,9.1
2025-03-29T06:39:49.4469059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.14,211.04,9.1
2025-03-29T06:39:52.2697487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.26,210.16,9.1
2025-03-29T06:39:55.1128799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219,209.9,9.1
2025-03-29T06:39:57.9336450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.06,209.96,9.1
2025-03-29T06:39:58.3539061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.06,209.96,9.1
2025-03-29T06:40:00.7738487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.37,209.27,9.1
2025-03-29T06:40:03.6131760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.01,209.91,9.1
2025-03-29T06:40:06.4537317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.7,208.6,9.1
2025-03-29T06:40:08.3552534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.7,208.6,9.1
2025-03-29T06:40:09.2841929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.92,207.82,9.1
2025-03-29T06:40:12.1138781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.84,207.74,9.1
2025-03-29T06:40:14.9544785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.71,206.61,9.1
2025-03-29T06:40:17.8040977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.01,206.91,9.1
2025-03-29T06:40:18.3556705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.01,206.91,9.1
2025-03-29T06:40:20.6248854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.85,206.75,9.1
2025-03-29T06:40:23.4646703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.59,206.49,9.1
2025-03-29T06:40:26.3047939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.31,205.21,9.1
2025-03-29T06:40:28.3761623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.31,205.21,9.1
2025-03-29T06:40:29.1458731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.57,204.47,9.1
2025-03-29T06:40:31.9751965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.53,204.43,9.1
2025-03-29T06:40:34.8061540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,203.71,9.1
2025-03-29T06:40:37.6455200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,203.9,9.1
2025-03-29T06:40:38.3769612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,203.9,9.1
2025-03-29T06:40:40.4861651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.98,202.88,9.1
2025-03-29T06:40:43.3159435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.22,203.12,9.1
2025-03-29T06:40:46.1467747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.07,201.97,9.1
2025-03-29T06:40:48.3881186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.07,201.97,9.1
2025-03-29T06:40:48.9865729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.77,200.67,9.1
2025-03-29T06:40:51.8397756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.85,200.75,9.1
2025-03-29T06:40:54.6672039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.27,201.17,9.1
2025-03-29T06:40:57.4969059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.42,200.32,9.1
2025-03-29T06:40:58.3979573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.42,200.32,9.1
2025-03-29T06:41:00.3374782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.96,198.86,9.1
2025-03-29T06:41:03.1780978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.73,198.63,9.1
2025-03-29T06:41:06.0081611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.84,198.74,9.1
2025-03-29T06:41:08.4086950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.84,198.74,9.1
2025-03-29T06:41:08.8481532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.41,198.31,9.1
2025-03-29T06:41:11.6785993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.51,197.41,9.1
2025-03-29T06:41:14.5282491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.18,197.08,9.1
2025-03-29T06:41:17.3487040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.74,196.64,9.1
2025-03-29T06:41:18.4196438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.74,196.64,9.1
2025-03-29T06:41:20.1884797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.12,196.02,9.1
2025-03-29T06:41:23.0291660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.76,195.66,9.1
2025-03-29T06:41:25.8694789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.52,195.42,9.1
2025-03-29T06:41:28.6998125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.17,195.07,9.1
2025-03-29T06:41:28.6998125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.17,195.07,9.1
2025-03-29T06:41:31.5302643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.96,193.86,9.1
2025-03-29T06:41:34.3699455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.49,193.39,9.1
2025-03-29T06:41:37.2099106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.46,193.36,9.1
2025-03-29T06:41:38.4416693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.46,193.36,9.1
2025-03-29T06:41:40.0407981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.72,193.62,9.1
2025-03-29T06:41:42.8809882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.85,192.75,9.1
2025-03-29T06:41:45.7112131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.71,191.61,9.1
2025-03-29T06:41:48.5605655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.47,191.37,9.1
2025-03-29T06:41:48.5605655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.47,191.37,9.1
2025-03-29T06:41:51.3808202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.71,191.61,9.1
2025-03-29T06:41:54.2214915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.69,191.59,9.1
2025-03-29T06:41:57.0611681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.38,190.28,9.1
2025-03-29T06:41:58.4425372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.38,190.28,9.1
2025-03-29T06:41:59.9014177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.52,189.42,9.1
2025-03-29T06:42:02.7321337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.72,189.62,9.1
2025-03-29T06:42:05.5718371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.01,189.91,9.1
2025-03-29T06:42:08.4024669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.67,189.57,9.1
2025-03-29T06:42:08.4631849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.67,189.57,9.1
2025-03-29T06:42:11.2424716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.06,188.96,9.1
2025-03-29T06:42:14.0725117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.45,188.35,9.1
2025-03-29T06:42:16.9125242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.37,188.27,9.1
2025-03-29T06:42:18.4639162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.37,188.27,9.1
2025-03-29T06:42:19.7429014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.19,188.09,9.1
2025-03-29T06:42:22.5929335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.04,187.94,9.1
2025-03-29T06:42:25.4138720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.03,187.93,9.1
2025-03-29T06:42:28.2541637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.83,187.73,9.1
2025-03-29T06:42:28.4652034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.83,187.73,9.1
2025-03-29T06:42:31.0947411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.15,187.05,9.1
2025-03-29T06:42:33.9338642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.43,186.33,9.1
2025-03-29T06:42:36.7648246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.71,186.61,9.1
2025-03-29T06:42:38.4652065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.71,186.61,9.1
2025-03-29T06:42:39.6041293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.99,186.89,9.1
2025-03-29T06:42:42.4344792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.97,186.87,9.1
2025-03-29T06:42:45.2847566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.95,185.85,9.1
2025-03-29T06:42:48.1048431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.12,185.02,9.1
2025-03-29T06:42:48.4761839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.12,185.02,9.1
2025-03-29T06:42:50.9457842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.07,184.97,9.1
2025-03-29T06:42:53.7758768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.37,185.27,9.1
2025-03-29T06:42:56.6254185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.02,184.92,9.1
2025-03-29T06:42:58.4972478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.02,184.92,9.1
2025-03-29T06:42:59.4562072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.88,184.78,9.1
2025-03-29T06:43:02.2864854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.43,184.33,9.1
2025-03-29T06:43:05.1265296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.07,182.97,9.1
2025-03-29T06:43:07.9668610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.35,183.25,9.1
2025-03-29T06:43:08.4977066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.35,183.25,9.1
2025-03-29T06:43:10.7969515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.85,183.75,9.1
2025-03-29T06:43:13.6373366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.01,183.91,9.1
2025-03-29T06:43:16.4675107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.66,183.56,9.1
2025-03-29T06:43:18.4987053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.66,183.56,9.1
2025-03-29T06:43:19.3178064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.63,182.53,9.1
2025-03-29T06:43:22.1373825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.99,181.89,9.1
2025-03-29T06:43:24.9780951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.23,182.13,9.1
2025-03-29T06:43:27.8107885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.93,182.83,9.1
2025-03-29T06:43:28.5118203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.93,182.83,9.1
2025-03-29T06:43:30.6615163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.03,182.93,9.1
2025-03-29T06:43:33.4922250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.45,183.35,9.1
2025-03-29T06:43:36.3214637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,182.51,9.1
2025-03-29T06:43:38.5124863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,182.51,9.1
2025-03-29T06:43:39.1616104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.46,181.36,9.1
2025-03-29T06:43:42.0023188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.99,181.89,9.1
2025-03-29T06:43:44.8325456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.75,183.65,9.1
2025-03-29T06:43:47.6626157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.63,184.53,9.1
2025-03-29T06:43:48.5124983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.63,184.53,9.1
2025-03-29T06:43:50.5034323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.02,182.92,9.1
2025-03-29T06:43:53.3528700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.4,182.3,9.1
2025-03-29T06:43:56.1737848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.62,182.52,9.1
2025-03-29T06:43:58.5335528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.62,182.52,9.1
2025-03-29T06:43:59.0134580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.27,183.17,9.1
2025-03-29T06:44:01.8536397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.66,184.56,9.1
2025-03-29T06:44:04.6943284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.58,185.48,9.1
2025-03-29T06:44:07.5242064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.43,183.33,9.1
2025-03-29T06:44:08.5342238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.43,183.33,9.1
2025-03-29T06:44:10.3409771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.96,182.86,9.1
2025-03-29T06:44:13.1802570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.28,185.18,9.1
2025-03-29T06:44:16.0305012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.96,185.86,9.1
2025-03-29T06:44:18.8504497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.15,185.05,9.1
2025-03-29T06:44:18.8504497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.15,185.05,9.1
2025-03-29T06:44:21.6907586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.05,184.95,9.1
2025-03-29T06:44:24.5206784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.82,184.72,9.1
2025-03-29T06:44:27.3716924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.28,185.18,9.1
2025-03-29T06:44:28.5318214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.28,185.18,9.1
2025-03-29T06:44:30.2010540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.89,186.79,9.1
2025-03-29T06:44:33.0314333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.53,185.43,9.1
2025-03-29T06:44:35.8724725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.97,185.87,9.1
2025-03-29T06:44:38.7127029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.85,185.75,9.1
2025-03-29T06:44:38.7127029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.85,185.75,9.1
2025-03-29T06:44:41.5420616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.99,186.89,9.1
2025-03-29T06:44:44.3729202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195,185.9,9.1
2025-03-29T06:44:47.2124311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.96,186.86,9.1
2025-03-29T06:44:48.5527914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.96,186.86,9.1
2025-03-29T06:44:50.0633548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.67,186.57,9.1
2025-03-29T06:44:52.8827185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.98,187.88,9.1
2025-03-29T06:44:55.7239394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.95,184.85,9.1
2025-03-29T06:44:58.5635901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.34,188.24,9.1
2025-03-29T06:44:58.5635901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.34,188.24,9.1
2025-03-29T06:45:01.4034464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.06,186.96,9.1
2025-03-29T06:45:04.2338822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.76,188.66,9.1
2025-03-29T06:45:07.0637152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,185.54,9.1
2025-03-29T06:45:08.5647657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,185.54,9.1
2025-03-29T06:45:09.9040900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.82,187.72,9.1
2025-03-29T06:45:12.7542452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.52,186.42,9.1
2025-03-29T06:45:15.5747420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.68,189.58,9.1
2025-03-29T06:45:18.4148258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.82,186.72,9.1
2025-03-29T06:45:18.5651919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.82,186.72,9.1
2025-03-29T06:45:21.2448411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,188.07,9.1
2025-03-29T06:45:24.0950668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-03-29T06:45:26.9253776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.54,188.44,9.1
2025-03-29T06:45:28.5653813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.54,188.44,9.1
2025-03-29T06:45:29.7561251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.61,188.51,9.1
2025-03-29T06:45:32.5960737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.71,188.61,9.1
2025-03-29T06:45:35.4357021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.97,186.87,9.1
2025-03-29T06:45:38.2664989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.12,187.02,9.1
2025-03-29T06:45:38.5861023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.12,187.02,9.1
2025-03-29T06:45:41.0965041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.31,188.21,9.1
2025-03-29T06:45:43.9371159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.45,189.35,9.1
2025-03-29T06:45:46.7872213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.62,188.52,9.1
2025-03-29T06:45:48.5872725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.62,188.52,9.1
2025-03-29T06:45:49.6070642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.59,187.49,9.1
2025-03-29T06:45:52.4477975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.18,188.08,9.1
2025-03-29T06:45:55.2871219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.74,187.64,9.1
2025-03-29T06:45:58.1278707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.03,189.93,9.1
2025-03-29T06:45:58.5978886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.03,189.93,9.1
2025-03-29T06:46:00.9581106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.91,188.81,9.1
2025-03-29T06:46:03.7878907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.53,188.43,9.1
2025-03-29T06:46:06.6284386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-03-29T06:46:08.5982690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-03-29T06:46:09.4786580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.81,188.71,9.1
2025-03-29T06:46:12.2988149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.9,188.8,9.1
2025-03-29T06:46:15.1387280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.68,189.58,9.1
2025-03-29T06:46:17.9694657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.55,189.45,9.1
2025-03-29T06:46:18.5989541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.55,189.45,9.1
2025-03-29T06:46:20.8197282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.05,187.95,9.1
2025-03-29T06:46:23.6394216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.63,188.53,9.1
2025-03-29T06:46:26.4797516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.98,188.88,9.1
2025-03-29T06:46:28.6203574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.98,188.88,9.1
2025-03-29T06:46:29.3203973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.23,191.13,9.1
2025-03-29T06:46:32.1605266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.26,189.16,9.1
2025-03-29T06:46:34.9904382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.78,188.68,9.1
2025-03-29T06:46:37.8205397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.87,188.77,9.1
2025-03-29T06:46:38.6206040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.87,188.77,9.1
2025-03-29T06:46:40.6611823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,189.79,9.1
2025-03-29T06:46:43.5107057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.71,189.61,9.1
2025-03-29T06:46:46.3311862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-03-29T06:46:48.6215918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-03-29T06:46:49.1712261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.5,189.4,9.1
2025-03-29T06:46:52.0019163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.34,189.24,9.1
2025-03-29T06:46:54.8518166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.79,189.69,9.1
2025-03-29T06:46:57.6814468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.64,190.54,9.1
2025-03-29T06:46:58.6318049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.64,190.54,9.1
2025-03-29T06:47:00.5120447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.68,189.58,9.1
2025-03-29T06:47:03.3527612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.05,189.95,9.1
2025-03-29T06:47:06.1928265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.62,190.52,9.1
2025-03-29T06:47:08.6530561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.62,190.52,9.1
2025-03-29T06:47:09.0224897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.13,191.03,9.1
2025-03-29T06:47:11.8530964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.06,188.96,9.1
2025-03-29T06:47:14.6930689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.88,189.78,9.1
2025-03-29T06:47:17.5429142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.09,191.99,9.1
2025-03-29T06:47:18.6534241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.09,191.99,9.1
2025-03-29T06:47:20.3637532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.26,191.16,9.1
2025-03-29T06:47:23.2034147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.42,190.32,9.1
2025-03-29T06:47:26.0341295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.17,190.07,9.1
2025-03-29T06:47:28.8836067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-03-29T06:47:28.8836067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-03-29T06:47:31.7140779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.65,191.55,9.1
2025-03-29T06:47:34.5441222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.54,191.44,9.1
2025-03-29T06:47:37.3842968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.96,190.86,9.1
2025-03-29T06:47:38.6747788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.96,190.86,9.1
2025-03-29T06:47:40.2349992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.78,191.68,9.1
2025-03-29T06:47:43.0546591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,190.76,9.1
2025-03-29T06:47:45.8955572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.62,191.52,9.1
2025-03-29T06:47:48.7253174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.31,192.21,9.1
2025-03-29T06:47:48.7253174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.31,192.21,9.1
2025-03-29T06:47:51.5760238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.2,192.1,9.1
2025-03-29T06:47:54.3960794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.02,191.92,9.1
2025-03-29T06:47:57.2357219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.82,190.72,9.1
2025-03-29T06:47:58.6862665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.82,190.72,9.1
2025-03-29T06:48:00.0764988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.54,192.44,9.1
2025-03-29T06:48:02.9163106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.38,193.28,9.1
2025-03-29T06:48:05.7472037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.61,192.51,9.1
2025-03-29T06:48:08.5804955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.86,191.76,9.1
2025-03-29T06:48:08.6869512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.86,191.76,9.1
2025-03-29T06:48:11.4173986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.91,191.81,9.1
2025-03-29T06:48:14.2670616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.88,193.78,9.1
2025-03-29T06:48:17.0870869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,193.56,9.1
2025-03-29T06:48:18.6875805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,193.56,9.1
2025-03-29T06:48:19.9281701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.05,192.95,9.1
2025-03-29T06:48:22.7584414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.54,192.44,9.1
2025-03-29T06:48:25.6079868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.3,193.2,9.1
2025-03-29T06:48:28.4240102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-03-29T06:48:28.6946466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,194.29,9.1
2025-03-29T06:48:31.2542825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.79,194.69,9.1
2025-03-29T06:48:34.0945772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.11,193.01,9.1
2025-03-29T06:48:36.9449301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.17,193.07,9.1
2025-03-29T06:48:38.6947977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.17,193.07,9.1
2025-03-29T06:48:39.7653442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.14,195.04,9.1
2025-03-29T06:48:42.6055224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.68,194.58,9.1
2025-03-29T06:48:45.4356963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,195.53,9.1
2025-03-29T06:48:48.2851557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-03-29T06:48:48.7059974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-03-29T06:48:51.1055602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.69,195.59,9.1
2025-03-29T06:48:53.9455115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.28,194.18,9.1
2025-03-29T06:48:56.7861594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-03-29T06:48:58.7266051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-03-29T06:48:59.6266026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205,195.9,9.1
2025-03-29T06:49:02.4568448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.29,195.19,9.1
2025-03-29T06:49:05.2862749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204,194.9,9.1
2025-03-29T06:49:08.1272340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,195.21,9.1
2025-03-29T06:49:08.7275310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,195.21,9.1
2025-03-29T06:49:10.9788048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.92,197.82,9.1
2025-03-29T06:49:13.7975562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.72,195.62,9.1
2025-03-29T06:49:16.6377339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.15,196.05,9.1
2025-03-29T06:49:18.7282723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.15,196.05,9.1
2025-03-29T06:49:19.4676505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.32,195.22,9.1
2025-03-29T06:49:22.3175003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.04,196.94,9.1
2025-03-29T06:49:25.1482402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,197.31,9.1
2025-03-29T06:49:27.9799986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,196.69,9.1
2025-03-29T06:49:28.7388852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,196.69,9.1
2025-03-29T06:49:30.8185726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.31,196.21,9.1
2025-03-29T06:49:33.6590734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.55,196.45,9.1
2025-03-29T06:49:36.4893105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.62,197.52,9.1
2025-03-29T06:49:38.7391786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.62,197.52,9.1
2025-03-29T06:49:39.3288739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.68,197.58,9.1
2025-03-29T06:49:42.1592308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.52,197.42,9.1
2025-03-29T06:49:45.0098608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.68,196.58,9.1
2025-03-29T06:49:47.8292633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.27,198.17,9.1
2025-03-29T06:49:48.7398807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.27,198.17,9.1
2025-03-29T06:49:50.6700255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.7,197.6,9.1
2025-03-29T06:49:53.5099809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.47,198.37,9.1
2025-03-29T06:49:56.3508710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.14,197.04,9.1
2025-03-29T06:49:58.7402298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.14,197.04,9.1
2025-03-29T06:49:59.1803257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.8,198.7,9.1
2025-03-29T06:50:02.0110273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.58,198.48,9.1
2025-03-29T06:50:04.8508662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.67,197.57,9.1
2025-03-29T06:50:07.7015453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.67,199.57,9.1
2025-03-29T06:50:08.7515083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.67,199.57,9.1
2025-03-29T06:50:10.5213962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,197.85,9.1
2025-03-29T06:50:13.3611433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.5,199.4,9.1
2025-03-29T06:50:16.1919468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.86,198.76,9.1
2025-03-29T06:50:19.0423123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.42,199.32,9.1
2025-03-29T06:50:19.0423123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.42,199.32,9.1
2025-03-29T06:50:21.8619032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.63,198.53,9.1
2025-03-29T06:50:24.7025408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.78,199.68,9.1
2025-03-29T06:50:27.5424283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.53,199.43,9.1
2025-03-29T06:50:28.7824011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.53,199.43,9.1
2025-03-29T06:50:30.3832102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.87,199.77,9.1
2025-03-29T06:50:33.2132489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.94,198.84,9.1
2025-03-29T06:50:36.0430327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.94,199.84,9.1
2025-03-29T06:50:38.8828739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.31,200.21,9.1
2025-03-29T06:50:38.8828739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.31,200.21,9.1
2025-03-29T06:50:41.7331263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.67,200.57,9.1
2025-03-29T06:50:44.5539373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.1,199,9.1
2025-03-29T06:50:47.3939323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.11,200.01,9.1
2025-03-29T06:50:48.8138924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.11,200.01,9.1
2025-03-29T06:50:50.2246623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,200.46,9.1
2025-03-29T06:50:53.0744407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.03,200.93,9.1
2025-03-29T06:50:55.9040558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.92,199.82,9.1
2025-03-29T06:50:58.7349380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.13,200.03,9.1
2025-03-29T06:50:58.8145418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.13,200.03,9.1
2025-03-29T06:51:01.5752910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,200.08,9.1
2025-03-29T06:51:04.4247575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.63,201.53,9.1
2025-03-29T06:51:07.2448694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.99,200.89,9.1
2025-03-29T06:51:08.8255293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.99,200.89,9.1
2025-03-29T06:51:10.0859252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.65,200.55,9.1
2025-03-29T06:51:12.9155300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,200.08,9.1
2025-03-29T06:51:15.7663067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.75,201.65,9.1
2025-03-29T06:51:18.5861307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.09,200.99,9.1
2025-03-29T06:51:18.8460136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.09,200.99,9.1
2025-03-29T06:51:21.4269157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.32,201.22,9.1
2025-03-29T06:51:24.2665228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.4,201.3,9.1
2025-03-29T06:51:27.1069063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.11,201.01,9.1
2025-03-29T06:51:28.8575631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.11,201.01,9.1
2025-03-29T06:51:29.9364835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.36,201.26,9.1
2025-03-29T06:51:32.7676722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.8,201.7,9.1
2025-03-29T06:51:35.6072331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.31,202.21,9.1
2025-03-29T06:51:38.4577548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.79,201.69,9.1
2025-03-29T06:51:38.8580150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.79,201.69,9.1
2025-03-29T06:51:41.2782309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.68,201.58,9.1
2025-03-29T06:51:44.1178752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.99,201.89,9.1
2025-03-29T06:51:46.9486646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.89,202.79,9.1
2025-03-29T06:51:48.8782660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.89,202.79,9.1
2025-03-29T06:51:49.7982647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.33,202.23,9.1
2025-03-29T06:51:52.6288653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,202.97,9.1
2025-03-29T06:51:55.4587852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.38,202.28,9.1
2025-03-29T06:51:58.2994181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.2,203.1,9.1
2025-03-29T06:51:58.8789206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.2,203.1,9.1
2025-03-29T06:52:01.1487252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.73,202.63,9.1
2025-03-29T06:52:03.9699048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,203.56,9.1
2025-03-29T06:52:06.8099015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-29T06:52:08.8800706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,203.74,9.1
2025-03-29T06:52:09.6399646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,203.79,9.1
2025-03-29T06:52:12.4895297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.44,202.34,9.1
2025-03-29T06:52:15.3106326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.6,203.5,9.1
2025-03-29T06:52:18.1502764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.79,204.69,9.1
2025-03-29T06:52:18.8808590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.79,204.69,9.1
2025-03-29T06:52:20.9917634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.63,204.53,9.1
2025-03-29T06:52:23.8306366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,203.51,9.1
2025-03-29T06:52:26.6612140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,204.39,9.1
2025-03-29T06:52:28.8915231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,204.39,9.1
2025-03-29T06:52:29.4909315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.04,203.94,9.1
2025-03-29T06:52:32.3308323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.37,205.27,9.1
2025-03-29T06:52:35.1715087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,204.23,9.1
2025-03-29T06:52:38.0017563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.7,205.6,9.1
2025-03-29T06:52:38.9117916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.7,205.6,9.1
2025-03-29T06:52:40.8414433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.75,204.65,9.1
2025-03-29T06:52:43.6675286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.38,205.28,9.1
2025-03-29T06:52:46.5080783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,204.82,9.1
2025-03-29T06:52:48.9087552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,204.82,9.1
2025-03-29T06:52:49.3389391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.14,206.04,9.1
2025-03-29T06:52:52.1684481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.76,205.66,9.1
2025-03-29T06:52:55.0085284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,205.87,9.1
2025-03-29T06:52:57.8491946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.98,205.88,9.1
2025-03-29T06:52:58.9195410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.98,205.88,9.1
2025-03-29T06:53:00.6797626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.97,205.87,9.1
2025-03-29T06:53:03.5097304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.88,206.78,9.1
2025-03-29T06:53:06.3494429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.62,206.52,9.1
2025-03-29T06:53:09.1992845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.16,207.06,9.1
2025-03-29T06:53:09.1992845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.16,207.06,9.1
2025-03-29T06:53:12.0228073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.1,206,9.1
2025-03-29T06:53:14.8600686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,207.61,9.1
2025-03-29T06:53:17.6908531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.47,207.37,9.1
2025-03-29T06:53:18.9505429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.47,207.37,9.1
2025-03-29T06:53:20.5407052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.12,207.02,9.1
2025-03-29T06:53:23.3711456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.63,207.53,9.1
2025-03-29T06:53:26.2013706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.78,207.68,9.1
2025-03-29T06:53:29.0411053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.87,207.77,9.1
2025-03-29T06:53:29.0411053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.87,207.77,9.1
2025-03-29T06:53:31.8916692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.92,208.82,9.1
2025-03-29T06:53:34.7121287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.51,207.41,9.1
2025-03-29T06:53:37.5518789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.59,208.49,9.1
2025-03-29T06:53:38.9518530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.59,208.49,9.1
2025-03-29T06:53:40.3817526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.74,208.64,9.1
2025-03-29T06:53:43.2326651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.85,208.75,9.1
2025-03-29T06:53:46.0527641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.32,208.22,9.1
2025-03-29T06:53:48.8928222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.25,209.15,9.1
2025-03-29T06:53:48.9525657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.25,209.15,9.1
2025-03-29T06:53:51.7327917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.69,208.59,9.1
2025-03-29T06:53:54.5727356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.85,208.75,9.1
2025-03-29T06:53:57.4033930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,209.38,9.1
2025-03-29T06:53:58.9537250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,209.38,9.1
2025-03-29T06:54:00.2433977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.35,209.25,9.1
2025-03-29T06:54:03.0738675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.73,209.63,9.1
2025-03-29T06:54:05.9243263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.45,208.35,9.1
2025-03-29T06:54:08.7442242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.62,209.52,9.1
2025-03-29T06:54:08.9637741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.62,209.52,9.1
2025-03-29T06:54:11.5840670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.71,209.61,9.1
2025-03-29T06:54:14.4139484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.8,210.7,9.1
2025-03-29T06:54:17.2650053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.3,209.2,9.1
2025-03-29T06:54:18.9646492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.3,209.2,9.1
2025-03-29T06:54:20.0950447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.03,208.93,9.1
2025-03-29T06:54:22.9251490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.01,209.91,9.1
2025-03-29T06:54:25.7757040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.82,210.72,9.1
2025-03-29T06:54:28.6149998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.47,210.37,9.1
2025-03-29T06:54:28.9854657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.47,210.37,9.1
2025-03-29T06:54:31.4357483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.96,209.86,9.1
2025-03-29T06:54:34.2661117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.9,209.8,9.1
2025-03-29T06:54:37.1065077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.17,210.07,9.1
2025-03-29T06:54:38.9858697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.17,210.07,9.1
2025-03-29T06:54:39.9566640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.22,211.12,9.1
2025-03-29T06:54:42.7761251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.35,211.25,9.1
2025-03-29T06:54:45.6170895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.18,210.08,9.1
2025-03-29T06:54:48.4567567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.74,209.64,9.1
2025-03-29T06:54:48.9873166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.74,209.64,9.1
2025-03-29T06:54:51.2973953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.64,211.54,9.1
2025-03-29T06:54:54.1270621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.26,211.16,9.1
2025-03-29T06:54:56.9577959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.75,210.65,9.1
2025-03-29T06:54:58.9976121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.75,210.65,9.1
2025-03-29T06:54:59.7974119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.41,211.31,9.1
2025-03-29T06:55:02.6480115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.46,211.36,9.1
2025-03-29T06:55:05.4680584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.01,210.91,9.1
2025-03-29T06:55:08.3080294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.02,210.92,9.1
2025-03-29T06:55:08.9980420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.02,210.92,9.1
2025-03-29T06:55:11.1481350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.76,211.66,9.1
2025-03-29T06:55:13.9883645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.52,212.42,9.1
2025-03-29T06:55:16.8190623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.82,210.72,9.1
2025-03-29T06:55:18.9994609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.82,210.72,9.1
2025-03-29T06:55:19.6490609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-03-29T06:55:22.4893960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.99,211.89,9.1
2025-03-29T06:55:25.3397432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.8,211.7,9.1
2025-03-29T06:55:28.1694241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.35,212.25,9.1
2025-03-29T06:55:29.0101120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.35,212.25,9.1
2025-03-29T06:55:31.0000617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.38,212.28,9.1
2025-03-29T06:55:33.8300903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.66,211.56,9.1
2025-03-29T06:55:36.6797610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,211.51,9.1
2025-03-29T06:55:39.0202600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,211.51,9.1
2025-03-29T06:55:39.5103592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.66,212.56,9.1
2025-03-29T06:55:42.3406098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.9,212.8,9.1
2025-03-29T06:55:45.1713576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.9,212.8,9.1
2025-03-29T06:55:48.0207798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,211.88,9.1
2025-03-29T06:55:49.0215231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,211.88,9.1
2025-03-29T06:55:50.8507790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,212.33,9.1
2025-03-29T06:55:53.6813827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.13,213.03,9.1
2025-03-29T06:55:56.5212855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.02,212.92,9.1
2025-03-29T06:55:59.3719647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.83,213.73,9.1
2025-03-29T06:55:59.3719647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.83,213.73,9.1
2025-03-29T06:56:02.1920308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.58,212.48,9.1
2025-03-29T06:56:05.0327050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.32,212.22,9.1
2025-03-29T06:56:07.8627726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.36,213.26,9.1
2025-03-29T06:56:09.0426399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.36,213.26,9.1
2025-03-29T06:56:10.7123985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.96,214.86,9.1
2025-03-29T06:56:13.5331898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.38,212.28,9.1
2025-03-29T06:56:16.3731759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.26,213.16,9.1
2025-03-29T06:56:19.2127406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.8,213.7,9.1
2025-03-29T06:56:19.2127406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.8,213.7,9.1
2025-03-29T06:56:22.0636672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.42,214.32,9.1
2025-03-29T06:56:24.8834205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.45,213.35,9.1
2025-03-29T06:56:27.7241518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.55,213.45,9.1
2025-03-29T06:56:29.0740564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.55,213.45,9.1
2025-03-29T06:56:30.5535515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.81,213.71,9.1
2025-03-29T06:56:33.4040359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.69,214.59,9.1
2025-03-29T06:56:36.2248217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.83,214.73,9.1
2025-03-29T06:56:39.0647830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.3,213.2,9.1
2025-03-29T06:56:39.0847131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.3,213.2,9.1
2025-03-29T06:56:41.9047579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.33,214.23,9.1
2025-03-29T06:56:44.7449200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.56,214.46,9.1
2025-03-29T06:56:47.5754244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.58,214.48,9.1
2025-03-29T06:56:49.0854277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.58,214.48,9.1
2025-03-29T06:56:50.4057530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.65,214.55,9.1
2025-03-29T06:56:53.2455150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.9,214.8,9.1
2025-03-29T06:56:56.0959408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.25,214.15,9.1
2025-03-29T06:56:58.9157420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.83,214.73,9.1
2025-03-29T06:56:59.1059022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.83,214.73,9.1
2025-03-29T06:57:01.7458378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.92,214.82,9.1
2025-03-29T06:57:04.5723421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.83,215.73,9.1
2025-03-29T06:57:07.4224849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.76,214.66,9.1
2025-03-29T06:57:09.0930711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.76,214.66,9.1
2025-03-29T06:57:10.2530333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.69,214.59,9.1
2025-03-29T06:57:13.0832568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.23,215.13,9.1
2025-03-29T06:57:15.9173106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,215.95,9.1
2025-03-29T06:57:18.7632891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.73,215.63,9.1
2025-03-29T06:57:19.0937232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.73,215.63,9.1
2025-03-29T06:57:21.5935439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.82,215.72,9.1
2025-03-29T06:57:24.4335522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.92,213.82,9.1
2025-03-29T06:57:27.2638798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.48,216.38,9.1
2025-03-29T06:57:29.0939532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.48,216.38,9.1
2025-03-29T06:57:30.1145428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.54,216.44,9.1
2025-03-29T06:57:32.9344244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.49,216.39,9.1
2025-03-29T06:57:35.7746603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.45,215.35,9.1
2025-03-29T06:57:38.6049058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.97,214.87,9.1
2025-03-29T06:57:39.1043493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.97,214.87,9.1
2025-03-29T06:57:41.4545404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.45,217.35,9.1
2025-03-29T06:57:44.2845891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,216.28,9.1
2025-03-29T06:57:47.1156691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.04,216.94,9.1
2025-03-29T06:57:49.1058922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.04,216.94,9.1
2025-03-29T06:57:49.9553681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.24,215.14,9.1
2025-03-29T06:57:52.8051779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.03,215.93,9.1
2025-03-29T06:57:55.6261799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.08,216.98,9.1
2025-03-29T06:57:58.4562315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.97,217.87,9.1
2025-03-29T06:57:59.1163686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.97,217.87,9.1
2025-03-29T06:58:01.2964418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.77,215.67,9.1
2025-03-29T06:58:04.1461889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.12,216.02,9.1
2025-03-29T06:58:06.9669299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,217.02,9.1
2025-03-29T06:58:09.1266137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,217.02,9.1
2025-03-29T06:58:09.8065896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.02,217.92,9.1
2025-03-29T06:58:12.6572390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.19,217.09,9.1
2025-03-29T06:58:15.4875057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.27,216.17,9.1
2025-03-29T06:58:18.3176094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,217.24,9.1
2025-03-29T06:58:19.1279699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,217.24,9.1
2025-03-29T06:58:21.1481286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.42,217.32,9.1
2025-03-29T06:58:23.9878492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.66,217.56,9.1
2025-03-29T06:58:26.8378768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,217.44,9.1
2025-03-29T06:58:29.1279413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,217.44,9.1
2025-03-29T06:58:29.6586312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.88,217.78,9.1
2025-03-29T06:58:32.4985817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.86,216.76,9.1
2025-03-29T06:58:35.3386463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.31,218.21,9.1
2025-03-29T06:58:38.1783462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,217.62,9.1
2025-03-29T06:58:39.1293228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,217.62,9.1
2025-03-29T06:58:41.0113544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.83,217.73,9.1
2025-03-29T06:58:43.8395567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,217.8,9.1
2025-03-29T06:58:46.6794649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.78,218.68,9.1
2025-03-29T06:58:49.1298806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.78,218.68,9.1
2025-03-29T06:58:49.5201368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.18,217.08,9.1
2025-03-29T06:58:52.3499717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.92,217.82,9.1
2025-03-29T06:58:55.1903409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.52,218.42,9.1
2025-03-29T06:58:58.0200191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.84,219.74,9.1
2025-03-29T06:58:59.1308060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.84,219.74,9.1
2025-03-29T06:59:00.8705307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.84,217.74,9.1
2025-03-29T06:59:03.6921997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.65,217.55,9.1
2025-03-29T06:59:06.5305280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.44,218.34,9.1
2025-03-29T06:59:09.3710574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,220.38,9.1
2025-03-29T06:59:09.3710574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,220.38,9.1
2025-03-29T06:59:12.2214450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.37,218.27,9.1
2025-03-29T06:59:15.0422272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,218.26,9.1
2025-03-29T06:59:17.8711631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.43,218.33,9.1
2025-03-29T06:59:19.1332443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.43,218.33,9.1
2025-03-29T06:59:20.7117136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.81,219.71,9.1
2025-03-29T06:59:23.5621652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.95,218.85,9.1
2025-03-29T06:59:26.3825566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.04,218.94,9.1
2025-03-29T06:59:29.2225267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.53,219.43,9.1
2025-03-29T06:59:29.2225267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.53,219.43,9.1
2025-03-29T06:59:32.0625679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.17,219.07,9.1
2025-03-29T06:59:34.9023298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.36,219.26,9.1
2025-03-29T06:59:37.7328629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.17,219.07,9.1
2025-03-29T06:59:39.1635817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.17,219.07,9.1
2025-03-29T06:59:40.5633802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.83,219.73,9.1
2025-03-29T06:59:43.4030792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.5,219.4,9.1
2025-03-29T06:59:46.2430879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.2,220.1,9.1
2025-03-29T06:59:49.0740374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.18,219.08,9.1
2025-03-29T06:59:49.1636586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.18,219.08,9.1
2025-03-29T06:59:51.9040888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.02,219.92,9.1
2025-03-29T06:59:54.7442741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.97,218.87,9.1
2025-03-29T06:59:57.5948840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.54,221.44,9.1
2025-03-29T06:59:59.1848264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.54,221.44,9.1
2025-03-29T07:00:00.4145475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-29T07:00:03.2550839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.66,219.56,9.1
2025-03-29T07:00:06.0949428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.31,219.21,9.1
2025-03-29T07:00:08.9351563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,221.03,9.1
2025-03-29T07:00:09.1950217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,221.03,9.1
2025-03-29T07:00:11.7655368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,220.74,9.1
2025-03-29T07:00:14.5958886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.12,220.02,9.1
2025-03-29T07:00:17.4362736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.75,219.65,9.1
2025-03-29T07:00:19.1965068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.75,219.65,9.1
2025-03-29T07:00:20.2765124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229,219.9,9.1
2025-03-29T07:00:23.1063140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.34,221.24,9.1
2025-03-29T07:00:25.9469458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,220.73,9.1
2025-03-29T07:00:28.7761722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.27,221.17,9.1
2025-03-29T07:00:29.2162994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.27,221.17,9.1
2025-03-29T07:00:31.6263935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.01,219.91,9.1
2025-03-29T07:00:34.4573826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,219.78,9.1
2025-03-29T07:00:37.2870729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.77,220.67,9.1
2025-03-29T07:00:39.2172139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.77,220.67,9.1
2025-03-29T07:00:40.1275540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-03-29T07:00:42.9675526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,220.79,9.1
2025-03-29T07:00:45.7978985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,220.25,9.1
2025-03-29T07:00:48.6378579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.23,220.13,9.1
2025-03-29T07:00:49.2183216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.23,220.13,9.1
2025-03-29T07:00:51.4682559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.32,221.22,9.1
2025-03-29T07:00:54.3185117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.66,222.56,9.1
2025-03-29T07:00:57.1382221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,221.19,9.1
2025-03-29T07:00:59.2292037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,221.19,9.1
2025-03-29T07:00:59.9789802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.62,220.52,9.1
2025-03-29T07:01:02.8087097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,220.79,9.1
2025-03-29T07:01:05.6597003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.84,221.74,9.1
2025-03-29T07:01:08.4895578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.37,222.27,9.1
2025-03-29T07:01:09.2291998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.37,222.27,9.1
2025-03-29T07:01:11.3191559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,221.2,9.1
2025-03-29T07:01:14.1598644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.32,221.22,9.1
2025-03-29T07:01:17.0101829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.52,221.42,9.1
2025-03-29T07:01:19.2379989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.52,221.42,9.1
2025-03-29T07:01:19.8156184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,222.33,9.1
2025-03-29T07:01:22.6557717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.71,221.61,9.1
2025-03-29T07:01:25.4867383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.25,222.15,9.1
2025-03-29T07:01:28.3364242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,221.59,9.1
2025-03-29T07:01:29.2364764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,221.59,9.1
2025-03-29T07:01:31.1563602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.26,222.16,9.1
2025-03-29T07:01:33.9968898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-29T07:01:36.8378562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.72,221.62,9.1
2025-03-29T07:01:39.2476322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.72,221.62,9.1
2025-03-29T07:01:39.6769849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.43,222.33,9.1
2025-03-29T07:01:42.5074770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.8,222.7,9.1
2025-03-29T07:01:45.3374632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.79,222.69,9.1
2025-03-29T07:01:48.1784012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,221.54,9.1
2025-03-29T07:01:49.2486402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,221.54,9.1
2025-03-29T07:01:51.0283707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.24,222.14,9.1
2025-03-29T07:01:53.8489157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.14,223.04,9.1
2025-03-29T07:01:56.6887036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,223.75,9.1
2025-03-29T07:01:59.5190688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.08,221.98,9.1
2025-03-29T07:01:59.5190688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.08,221.98,9.1
2025-03-29T07:02:02.3687466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.54,222.44,9.1
2025-03-29T07:02:05.1996604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.17,223.07,9.1
2025-03-29T07:02:08.0294617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.55,224.45,9.1
2025-03-29T07:02:09.2692361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.55,224.45,9.1
2025-03-29T07:02:10.8700741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.39,222.29,9.1
2025-03-29T07:02:13.7199705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.47,222.37,9.1
2025-03-29T07:02:16.5404711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,223.35,9.1
2025-03-29T07:02:19.3701709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.31,224.21,9.1
2025-03-29T07:02:19.3701709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.31,224.21,9.1
2025-03-29T07:02:22.2108890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.51,223.41,9.1
2025-03-29T07:02:25.0607359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,223.53,9.1
2025-03-29T07:02:27.8807758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.83,222.73,9.1
2025-03-29T07:02:29.2907936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.83,222.73,9.1
2025-03-29T07:02:30.7216187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,223.78,9.1
2025-03-29T07:02:33.5514205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,223.84,9.1
2025-03-29T07:02:36.4119916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.72,224.62,9.1
2025-03-29T07:02:39.2314115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.6,223.5,9.1
2025-03-29T07:02:39.3020729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.6,223.5,9.1
2025-03-29T07:02:42.0614168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,223.78,9.1
2025-03-29T07:02:44.9021490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,223.66,9.1
2025-03-29T07:02:47.7520601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,224.01,9.1
2025-03-29T07:02:49.3024439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,224.01,9.1
2025-03-29T07:02:50.5724522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.77,224.67,9.1
2025-03-29T07:02:53.4123641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,224.03,9.1
2025-03-29T07:02:56.2533138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,224.48,9.1
2025-03-29T07:02:59.0934671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,224.14,9.1
2025-03-29T07:02:59.3234311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,224.14,9.1
2025-03-29T07:03:01.9236979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.97,224.87,9.1
2025-03-29T07:03:04.7529801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.31,224.21,9.1
2025-03-29T07:03:07.5940700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.94,224.84,9.1
2025-03-29T07:03:09.3240288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.94,224.84,9.1
2025-03-29T07:03:10.4433507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,224.98,9.1
2025-03-29T07:03:13.2643789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.07,224.97,9.1
2025-03-29T07:03:16.1041238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.95,224.85,9.1
2025-03-29T07:03:18.9347212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,224.6,9.1
2025-03-29T07:03:19.3250106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,224.6,9.1
2025-03-29T07:03:21.7850144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.09,224.99,9.1
2025-03-29T07:03:24.6047516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.32,225.22,9.1
2025-03-29T07:03:27.4451492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.35,225.25,9.1
2025-03-29T07:03:29.3249766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.35,225.25,9.1
2025-03-29T07:03:30.2851144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.87,225.77,9.1
2025-03-29T07:03:33.1256240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.79,224.69,9.1
2025-03-29T07:03:35.9554722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234,224.9,9.1
2025-03-29T07:03:38.7855507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-29T07:03:39.3261743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-29T07:03:41.6262056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.1,227,9.1
2025-03-29T07:03:44.4763888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,224.6,9.1
2025-03-29T07:03:47.2960170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.53,225.43,9.1
2025-03-29T07:03:49.3262800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.53,225.43,9.1
2025-03-29T07:03:50.1364164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.9,225.8,9.1
2025-03-29T07:03:52.9667355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.48,226.38,9.1
2025-03-29T07:03:55.8173506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.76,225.66,9.1
2025-03-29T07:03:58.6471871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.73,225.63,9.1
2025-03-29T07:03:59.3273419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.73,225.63,9.1
2025-03-29T07:04:01.4777574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.04,225.94,9.1
2025-03-29T07:04:04.3176768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,226.43,9.1
2025-03-29T07:04:07.1583817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.07,225.97,9.1
2025-03-29T07:04:09.3279427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.07,225.97,9.1
2025-03-29T07:04:09.9883855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.27,226.17,9.1
2025-03-29T07:04:12.8281144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.49,226.39,9.1
2025-03-29T07:04:15.6580057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.52,226.42,9.1
2025-03-29T07:04:18.5087505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.13,226.03,9.1
2025-03-29T07:04:19.3390229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.13,226.03,9.1
2025-03-29T07:04:21.3287112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.66,226.56,9.1
2025-03-29T07:04:24.1691485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.96,226.86,9.1
2025-03-29T07:04:26.9991487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.09,225.99,9.1
2025-03-29T07:04:29.3598315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.09,225.99,9.1
2025-03-29T07:04:29.8489523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.44,226.34,9.1
2025-03-29T07:04:32.6699820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.43,226.33,9.1
2025-03-29T07:04:35.5200520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.57,227.47,9.1
2025-03-29T07:04:38.3497937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.77,226.67,9.1
2025-03-29T07:04:39.3605791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.77,226.67,9.1
2025-03-29T07:04:41.2003570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.46,226.36,9.1
2025-03-29T07:04:44.0200200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.66,226.56,9.1
2025-03-29T07:04:46.8604652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.21,227.11,9.1
2025-03-29T07:04:49.6910583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.05,226.95,9.1
2025-03-29T07:04:49.6910583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.05,226.95,9.1
2025-03-29T07:04:52.5410271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,227.06,9.1
2025-03-29T07:04:55.3708144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.33,227.23,9.1
2025-03-29T07:04:58.2016027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.81,226.71,9.1
2025-03-29T07:04:59.3914274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.81,226.71,9.1
2025-03-29T07:05:01.0417370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.13,227.03,9.1
2025-03-29T07:05:03.8817846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.56,226.46,9.1
2025-03-29T07:05:06.7124407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.25,228.15,9.1
2025-03-29T07:05:09.5521604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,227.64,9.1
2025-03-29T07:05:09.5521604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.74,227.64,9.1
2025-03-29T07:05:12.3828754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.11,227.01,9.1
2025-03-29T07:05:15.2330343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.88,226.78,9.1
2025-03-29T07:05:18.0527567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.76,227.66,9.1
2025-03-29T07:05:19.3933755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.76,227.66,9.1
2025-03-29T07:05:20.8926248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.36,228.26,9.1
2025-03-29T07:05:23.7331851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.38,227.28,9.1
2025-03-29T07:05:26.5729421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.96,227.86,9.1
2025-03-29T07:05:29.4037742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.04,226.94,9.1
2025-03-29T07:05:29.4137241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.04,226.94,9.1
2025-03-29T07:05:32.2343510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.62,228.52,9.1
2025-03-29T07:05:35.0724338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,227.06,9.1
2025-03-29T07:05:37.9005119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.26,228.16,9.1
2025-03-29T07:05:39.4107254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.26,228.16,9.1
2025-03-29T07:05:40.7302838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,228.07,9.1
2025-03-29T07:05:43.5706041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.15,228.05,9.1
2025-03-29T07:05:46.4009139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.88,226.78,9.1
2025-03-29T07:05:49.2507111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.98,227.88,9.1
2025-03-29T07:05:49.4309275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.98,227.88,9.1
2025-03-29T07:05:52.0817064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-03-29T07:05:54.9113934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.82,228.72,9.1
2025-03-29T07:05:57.7510299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.47,227.37,9.1
2025-03-29T07:05:59.4322001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.47,227.37,9.1
2025-03-29T07:06:00.5921504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.39,227.29,9.1
2025-03-29T07:06:03.4217035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.28,228.18,9.1
2025-03-29T07:06:06.2524131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.57,228.47,9.1
2025-03-29T07:06:09.0928185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.17,229.07,9.1
2025-03-29T07:06:09.4323743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.17,229.07,9.1
2025-03-29T07:06:11.9425704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.36,227.26,9.1
2025-03-29T07:06:14.7622453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.21,228.11,9.1
2025-03-29T07:06:17.6031578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.25,228.15,9.1
2025-03-29T07:06:19.4431983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.25,228.15,9.1
2025-03-29T07:06:20.4329018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.13,229.03,9.1
2025-03-29T07:06:23.2836046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.56,228.46,9.1
2025-03-29T07:06:26.1135560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.66,227.56,9.1
2025-03-29T07:06:28.9435931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.39,228.29,9.1
2025-03-29T07:06:29.4642051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.39,228.29,9.1
2025-03-29T07:06:31.7842762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.94,228.84,9.1
2025-03-29T07:06:34.6246282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.79,228.69,9.1
2025-03-29T07:06:37.4542497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-03-29T07:06:39.4748632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-03-29T07:06:40.2948932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.63,228.53,9.1
2025-03-29T07:06:43.1250656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.18,229.08,9.1
2025-03-29T07:06:45.9748280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.52,228.42,9.1
2025-03-29T07:06:48.7950320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.4,228.3,9.1
2025-03-29T07:06:49.4956723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.4,228.3,9.1
2025-03-29T07:06:51.6355707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.17,229.07,9.1
2025-03-29T07:06:54.4752253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.72,228.62,9.1
2025-03-29T07:06:57.3219269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.03,228.93,9.1
2025-03-29T07:06:59.5063044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.03,228.93,9.1
2025-03-29T07:07:00.1459213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.84,228.74,9.1
2025-03-29T07:07:02.9763543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.94,228.84,9.1
2025-03-29T07:07:05.8158820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.59,228.49,9.1
2025-03-29T07:07:08.6666725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.12,229.02,9.1
2025-03-29T07:07:09.5069896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.12,229.02,9.1
2025-03-29T07:07:11.4865621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.99,228.89,9.1
2025-03-29T07:07:14.3272458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.71,229.61,9.1
2025-03-29T07:07:17.1570727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.68,228.58,9.1
2025-03-29T07:07:19.5075482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.68,228.58,9.1
2025-03-29T07:07:20.0072105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.78,228.68,9.1
2025-03-29T07:07:22.8278964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.04,229.94,9.1
2025-03-29T07:07:25.6782416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.95,228.85,9.1
2025-03-29T07:07:28.5095087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.9,229.8,9.1
2025-03-29T07:07:29.5084097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.9,229.8,9.1
2025-03-29T07:07:31.3581685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.14,228.04,9.1
2025-03-29T07:07:34.1782504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,229.45,9.1
2025-03-29T07:07:37.0087743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.68,229.58,9.1
2025-03-29T07:07:39.8486551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.32,230.22,9.1
2025-03-29T07:07:39.8486551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.32,230.22,9.1
2025-03-29T07:07:42.6988416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.44,228.34,9.1
2025-03-29T07:07:45.5189421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.11,229.01,9.1
2025-03-29T07:07:48.3596724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.94,229.84,9.1
2025-03-29T07:07:49.5096325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.94,229.84,9.1
2025-03-29T07:07:51.1900421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.64,229.54,9.1
2025-03-29T07:07:54.0398924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.42,229.32,9.1
2025-03-29T07:07:56.8694459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.74,229.64,9.1
2025-03-29T07:07:59.6999597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.34,229.24,9.1
2025-03-29T07:07:59.6999597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.34,229.24,9.1
2025-03-29T07:08:02.5399104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.31,229.21,9.1
2025-03-29T07:08:05.3906465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.01,229.91,9.1
2025-03-29T07:08:08.2101578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.24,229.14,9.1
2025-03-29T07:08:09.5309717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.24,229.14,9.1
2025-03-29T07:08:11.0431891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.22,230.12,9.1
2025-03-29T07:08:13.8812513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.83,229.73,9.1
2025-03-29T07:08:16.7308313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.32,229.22,9.1
2025-03-29T07:08:19.5613448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.79,229.69,9.1
2025-03-29T07:08:19.5613448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.79,229.69,9.1
2025-03-29T07:08:22.3922200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.02,228.92,9.1
2025-03-29T07:08:25.2314302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.23,231.13,9.1
2025-03-29T07:08:28.0725789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.85,229.75,9.1
2025-03-29T07:08:29.5521448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.85,229.75,9.1
2025-03-29T07:08:30.9022708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.16,229.06,9.1
2025-03-29T07:08:33.7322466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.46,229.36,9.1
2025-03-29T07:08:36.5726088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.71,230.61,9.1
2025-03-29T07:08:39.4228105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.25,230.15,9.1
2025-03-29T07:08:39.5557118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.25,230.15,9.1
2025-03-29T07:08:42.2432272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.78,228.68,9.1
2025-03-29T07:08:45.0828657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.71,230.61,9.1
2025-03-29T07:08:47.9231874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.92,229.82,9.1
2025-03-29T07:08:49.5533967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.92,229.82,9.1
2025-03-29T07:08:50.7638673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.9,230.8,9.1
2025-03-29T07:08:53.5936823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.1,229,9.1
2025-03-29T07:08:56.4241912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.03,229.93,9.1
2025-03-29T07:08:59.2638262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.25,230.15,9.1
2025-03-29T07:08:59.5646342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.25,230.15,9.1
2025-03-29T07:09:02.1142373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,230.59,9.1
2025-03-29T07:09:04.9348638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.2,230.1,9.1
2025-03-29T07:09:07.7750386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,229.18,9.1
2025-03-29T07:09:09.5652801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,229.18,9.1
2025-03-29T07:09:10.6048711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.03,229.93,9.1
2025-03-29T07:09:13.4553433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.23,230.13,9.1
2025-03-29T07:09:16.2852892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.11,231.01,9.1
2025-03-29T07:09:19.1155547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.33,230.23,9.1
2025-03-29T07:09:19.5658990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.33,230.23,9.1
2025-03-29T07:09:21.9554928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-03-29T07:09:24.8062505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.87,229.77,9.1
2025-03-29T07:09:27.6260382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.66,230.56,9.1
2025-03-29T07:09:29.5665648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.66,230.56,9.1
2025-03-29T07:09:30.4662635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.54,230.44,9.1
2025-03-29T07:09:33.2998167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,230.59,9.1
2025-03-29T07:09:36.1464200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.02,229.92,9.1
2025-03-29T07:09:38.9765666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-03-29T07:09:39.5675873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-03-29T07:09:41.8069913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.93,229.83,9.1
2025-03-29T07:09:44.6376005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.91,230.81,9.1
2025-03-29T07:09:47.4878790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.82,230.72,9.1
2025-03-29T07:09:49.5678448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.82,230.72,9.1
2025-03-29T07:09:50.3176096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,229.85,9.1
2025-03-29T07:09:53.1408321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.15,230.05,9.1
2025-03-29T07:09:55.9742605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.2,231.1,9.1
2025-03-29T07:09:58.8249089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-03-29T07:09:59.5747000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-03-29T07:10:01.6448462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.37,230.27,9.1
2025-03-29T07:10:04.4851007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.27,230.17,9.1
2025-03-29T07:10:07.3144505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,231.85,9.1
2025-03-29T07:10:09.5753079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,231.85,9.1
2025-03-29T07:10:10.1650770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-03-29T07:10:12.9855860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.15,230.05,9.1
2025-03-29T07:10:15.8257287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.17,230.07,9.1
2025-03-29T07:10:18.6557710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-03-29T07:10:19.5756620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-03-29T07:10:21.5064128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.3,231.2,9.1
2025-03-29T07:10:24.3360804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-03-29T07:10:27.1664328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.15,230.05,9.1
2025-03-29T07:10:29.5863669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.15,230.05,9.1
2025-03-29T07:10:30.0064278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.85,230.75,9.1
2025-03-29T07:10:32.8563290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.9,230.8,9.1
2025-03-29T07:10:35.6767705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-03-29T07:10:38.5173945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.75,230.65,9.1
2025-03-29T07:10:39.5873932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.75,230.65,9.1
2025-03-29T07:10:41.3475028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.28,231.18,9.1
2025-03-29T07:10:44.1973888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.63,229.53,9.1
2025-03-29T07:10:47.0280624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.77,231.67,9.1
2025-03-29T07:10:49.8578372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.05,230.95,9.1
2025-03-29T07:10:49.8578372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.05,230.95,9.1
2025-03-29T07:10:52.6977423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.94,230.84,9.1
2025-03-29T07:10:55.5378686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.18,230.08,9.1
2025-03-29T07:10:58.3684066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.69,231.59,9.1
2025-03-29T07:10:59.5891008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.69,231.59,9.1
2025-03-29T07:11:01.2092163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,230.6,9.1
2025-03-29T07:11:04.0394412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.84,230.74,9.1
2025-03-29T07:11:06.8896897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.25,231.15,9.1
2025-03-29T07:11:09.7094334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,231.04,9.1
2025-03-29T07:11:09.7094334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,231.04,9.1
2025-03-29T07:11:12.5494062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.92,230.82,9.1
2025-03-29T07:11:15.3897192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.65,229.55,9.1
2025-03-29T07:11:18.2301182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.9,231.8,9.1
2025-03-29T07:11:19.6102375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.9,231.8,9.1
2025-03-29T07:11:21.0645406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,231.6,9.1
2025-03-29T07:11:23.8907958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.6,230.5,9.1
2025-03-29T07:11:26.7306307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.06,229.96,9.1
2025-03-29T07:11:29.5705493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.32,231.22,9.1
2025-03-29T07:11:29.6212067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.32,231.22,9.1
2025-03-29T07:11:32.4013894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.72,231.62,9.1
2025-03-29T07:11:35.2412648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.61,230.51,9.1
2025-03-29T07:11:38.0717786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.66,230.56,9.1
2025-03-29T07:11:39.6419396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.66,230.56,9.1
2025-03-29T07:11:40.9213861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-03-29T07:11:43.7513478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.59,231.49,9.1
2025-03-29T07:11:46.5817556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.06,230.96,9.1
2025-03-29T07:11:49.4223705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.56,230.46,9.1
2025-03-29T07:11:49.6424222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.56,230.46,9.1
2025-03-29T07:11:52.2620829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.64,230.54,9.1
2025-03-29T07:11:55.0925333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,230.94,9.1
2025-03-29T07:11:57.9232060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,231.07,9.1
2025-03-29T07:11:59.6427865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,231.07,9.1
2025-03-29T07:12:00.7634440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.8,230.7,9.1
2025-03-29T07:12:03.6130481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240,230.9,9.1
2025-03-29T07:12:06.4330680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.9,230.8,9.1
2025-03-29T07:12:09.2733252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.99,230.89,9.1
2025-03-29T07:12:09.6441044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.99,230.89,9.1
2025-03-29T07:12:12.1041023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.65,230.55,9.1
2025-03-29T07:12:14.9540789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,230.6,9.1
2025-03-29T07:12:17.7844932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.36,231.26,9.1
2025-03-29T07:12:19.6540424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.36,231.26,9.1
2025-03-29T07:12:20.6141373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.26,231.16,9.1
2025-03-29T07:12:23.4550596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.92,230.82,9.1
2025-03-29T07:12:26.3048186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.03,229.93,9.1
2025-03-29T07:12:29.1247590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.02,230.92,9.1
2025-03-29T07:12:29.6654535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.02,230.92,9.1
2025-03-29T07:12:31.9647032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.11,231.01,9.1
2025-03-29T07:12:34.8056073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-29T07:12:37.6454093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.17,230.07,9.1
2025-03-29T07:12:39.6657814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.17,230.07,9.1
2025-03-29T07:12:40.4794280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.6,230.5,9.1
2025-03-29T07:12:43.3061588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-29T07:12:46.1463845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.95,231.85,9.1
2025-03-29T07:12:48.9868721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-29T07:12:49.6768609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-29T07:12:51.8159806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.34,231.24,9.1
2025-03-29T07:12:54.6568001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.23,230.13,9.1
2025-03-29T07:12:57.4874718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.78,230.68,9.1
2025-03-29T07:12:59.6773011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.78,230.68,9.1
2025-03-29T07:13:00.3370425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.91,230.81,9.1
2025-03-29T07:13:03.1577320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.94,231.84,9.1
2025-03-29T07:13:05.9978658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.93,230.83,9.1
2025-03-29T07:13:08.8281981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.73,230.63,9.1
2025-03-29T07:13:09.6780009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.73,230.63,9.1
2025-03-29T07:13:11.6780474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.63,230.53,9.1
2025-03-29T07:13:14.5083503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.03,230.93,9.1
2025-03-29T07:13:17.3383761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-03-29T07:13:19.6985768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.21,231.11,9.1
2025-03-29T07:13:20.1790873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.15,231.05,9.1
2025-03-29T07:13:23.0190097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-03-29T07:13:25.8494464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.73,230.63,9.1
2025-03-29T07:13:28.6886559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,231.07,9.1
2025-03-29T07:13:29.7095703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,231.07,9.1
2025-03-29T07:13:31.5188218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.22,231.12,9.1
2025-03-29T07:13:34.3700462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-29T07:13:37.1996967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.48,230.38,9.1
2025-03-29T07:13:40.0302591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.89,230.79,9.1
2025-03-29T07:13:40.0302591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.89,230.79,9.1
2025-03-29T07:13:42.8696769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,231.04,9.1
2025-03-29T07:13:45.7100940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.36,231.26,9.1
2025-03-29T07:13:48.5400161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.56,230.46,9.1
2025-03-29T07:13:49.7309178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.56,230.46,9.1
2025-03-29T07:13:51.3711144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.56,231.46,9.1
2025-03-29T07:13:54.2110777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-03-29T07:13:57.0606748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.72,231.62,9.1
2025-03-29T07:13:59.8815327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,230.94,9.1
2025-03-29T07:13:59.8815327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,230.94,9.1
2025-03-29T07:14:02.7214421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.68,230.58,9.1
2025-03-29T07:14:05.5515072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.16,231.06,9.1
2025-03-29T07:14:08.4020999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.09,231.99,9.1
2025-03-29T07:14:09.7588495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.09,231.99,9.1
2025-03-29T07:14:11.2188392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.29,231.19,9.1
2025-03-29T07:14:14.0482744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.99,229.89,9.1
2025-03-29T07:14:16.8889033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,231.32,9.1
2025-03-29T07:14:19.7385545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.56,231.46,9.1
2025-03-29T07:14:19.7485264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.56,231.46,9.1
2025-03-29T07:14:22.5587042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.72,231.62,9.1
2025-03-29T07:14:25.3992290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.73,230.63,9.1
2025-03-29T07:14:28.2292795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,231.32,9.1
2025-03-29T07:14:29.7693985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,231.32,9.1
2025-03-29T07:14:31.0792080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.56,230.46,9.1
2025-03-29T07:14:33.9000074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.57,231.47,9.1
2025-03-29T07:14:36.7402889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.3,232.2,9.1
2025-03-29T07:14:39.5799726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,231.07,9.1
2025-03-29T07:14:39.7801156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,231.07,9.1
2025-03-29T07:14:42.4198384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.48,230.38,9.1
2025-03-29T07:14:45.2499475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.78,230.68,9.1
2025-03-29T07:14:48.0810332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-03-29T07:14:49.8011806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-03-29T07:14:50.9203376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.12,232.02,9.1
2025-03-29T07:14:53.7609572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.96,230.86,9.1
2025-03-29T07:14:56.5916566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.28,230.18,9.1
2025-03-29T07:14:59.4312830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.67,231.57,9.1
2025-03-29T07:14:59.8116021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.67,231.57,9.1
2025-03-29T07:15:02.2616782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.48,232.38,9.1
2025-03-29T07:15:05.1121908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.74,230.64,9.1
2025-03-29T07:15:07.9419811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.38,231.28,9.1
2025-03-29T07:15:09.8119373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.38,231.28,9.1
2025-03-29T07:15:10.7723330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,231.44,9.1
2025-03-29T07:15:13.6129010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.34,231.24,9.1
2025-03-29T07:15:16.4521311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.81,230.71,9.1
2025-03-29T07:15:19.2832638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.93,232.83,9.1
2025-03-29T07:15:19.8330801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.93,232.83,9.1
2025-03-29T07:15:22.1125276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,230.94,9.1
2025-03-29T07:15:24.9533051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.45,231.35,9.1
2025-03-29T07:15:27.8035571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.79,230.69,9.1
2025-03-29T07:15:29.8433979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.79,230.69,9.1
2025-03-29T07:15:30.6232952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.52,232.42,9.1
2025-03-29T07:15:33.4638951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,231.17,9.1
2025-03-29T07:15:36.2942163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-29T07:15:39.1442629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.74,230.64,9.1
2025-03-29T07:15:39.8441104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.74,230.64,9.1
2025-03-29T07:15:41.9738777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.03,231.93,9.1
2025-03-29T07:15:44.8050460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,231.04,9.1
2025-03-29T07:15:47.6481275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.16,232.06,9.1
2025-03-29T07:15:49.8652808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.16,232.06,9.1
2025-03-29T07:15:50.4949212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.53,231.43,9.1
2025-03-29T07:15:53.3155696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-03-29T07:15:56.1554329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.07,230.97,9.1
2025-03-29T07:15:58.9859800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,231.21,9.1
2025-03-29T07:15:59.8661534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,231.21,9.1
2025-03-29T07:16:01.8356083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.46,231.36,9.1
2025-03-29T07:16:04.6659491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.64,232.54,9.1
2025-03-29T07:16:07.4960257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.32,231.22,9.1
2025-03-29T07:16:09.8766304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.32,231.22,9.1
2025-03-29T07:16:10.3388886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.41,231.31,9.1
2025-03-29T07:16:13.1768535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.96,230.86,9.1
2025-03-29T07:16:16.0065459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.42,232.32,9.1
2025-03-29T07:16:18.8364736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.84,231.74,9.1
2025-03-29T07:16:19.8773135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.84,231.74,9.1
2025-03-29T07:16:21.6717137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.69,231.59,9.1
2025-03-29T07:16:24.5168574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.7,230.6,9.1
2025-03-29T07:16:27.3478217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.84,231.74,9.1
2025-03-29T07:16:30.1875326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.7,232.6,9.1
2025-03-29T07:16:30.1875326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.7,232.6,9.1
2025-03-29T07:16:33.0177336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.55,231.45,9.1
2025-03-29T07:16:35.8685146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.13,231.03,9.1
2025-03-29T07:16:38.6883749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,231.5,9.1
2025-03-29T07:16:39.8989330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.6,231.5,9.1
2025-03-29T07:16:41.5285613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.51,232.41,9.1
2025-03-29T07:16:44.3685428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,231.44,9.1
2025-03-29T07:16:47.2092396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.62,231.52,9.1
2025-03-29T07:16:50.0397332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.59,231.49,9.1
2025-03-29T07:16:50.0397332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.59,231.49,9.1
2025-03-29T07:16:52.8694651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.18,232.08,9.1
2025-03-29T07:16:55.7100774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.58,231.48,9.1
2025-03-29T07:16:58.5596892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.23,231.13,9.1
2025-03-29T07:16:59.8995843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.23,231.13,9.1
2025-03-29T07:17:01.3797252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,232.74,9.1
2025-03-29T07:17:04.2201943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.94,231.84,9.1
2025-03-29T07:17:07.0605419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.24,231.14,9.1
2025-03-29T07:17:09.9002851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.42,232.32,9.1
2025-03-29T07:17:09.9111057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.42,232.32,9.1
2025-03-29T07:17:12.7306266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.2,232.1,9.1
2025-03-29T07:17:15.5613622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.05,231.95,9.1
2025-03-29T07:17:18.4016078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-03-29T07:17:19.9210011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,231.89,9.1
2025-03-29T07:17:21.2511621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.76,231.66,9.1
2025-03-29T07:17:24.0719760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.68,232.58,9.1
2025-03-29T07:17:26.9115491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-29T07:17:29.7422392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.39,231.29,9.1
2025-03-29T07:17:29.9324037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.39,231.29,9.1
2025-03-29T07:17:32.5926214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.55,232.45,9.1
2025-03-29T07:17:35.4125327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.85,232.75,9.1
2025-03-29T07:17:38.2528949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.36,231.26,9.1
2025-03-29T07:17:39.9327934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.36,231.26,9.1
2025-03-29T07:17:41.0929744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.27,232.17,9.1
2025-03-29T07:17:43.9332108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.73,231.63,9.1
2025-03-29T07:17:46.7630801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.48,233.38,9.1
2025-03-29T07:17:49.5932721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.51,230.41,9.1
2025-03-29T07:17:49.9537145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.51,230.41,9.1
2025-03-29T07:17:52.4336424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.81,232.71,9.1
2025-03-29T07:17:55.2836229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.23,231.13,9.1
2025-03-29T07:17:58.1044085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.82,231.72,9.1
2025-03-29T07:17:59.9544248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.82,231.72,9.1
2025-03-29T07:18:00.9442520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,232.26,9.1
2025-03-29T07:18:03.7839298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.15,231.05,9.1
2025-03-29T07:18:06.6348249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-03-29T07:18:09.4549429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,231.44,9.1
2025-03-29T07:18:09.9647322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.54,231.44,9.1
2025-03-29T07:18:12.2851143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-03-29T07:18:15.1256703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,229.85,9.1
2025-03-29T07:18:17.9652846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.1,232,9.1
2025-03-29T07:18:19.9659251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.1,232,9.1
2025-03-29T07:18:20.7952821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.48,231.38,9.1
2025-03-29T07:18:23.6359857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240,230.9,9.1
2025-03-29T07:18:26.4659238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,228.77,9.1
2025-03-29T07:18:29.3017673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,231.21,9.1
2025-03-29T07:18:29.9521376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,231.21,9.1
2025-03-29T07:18:32.1316849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.03,230.93,9.1
2025-03-29T07:18:34.9627359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.15,230.05,9.1
2025-03-29T07:18:37.8031358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.4,229.3,9.1
2025-03-29T07:18:39.9529452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.4,229.3,9.1
2025-03-29T07:18:40.6429487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.5,229.4,9.1
2025-03-29T07:18:43.4734134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-03-29T07:18:46.3034283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.96,229.86,9.1
2025-03-29T07:18:49.1431362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.5,229.4,9.1
2025-03-29T07:18:49.9531904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.5,229.4,9.1
2025-03-29T07:18:51.9938073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,229.34,9.1
2025-03-29T07:18:54.8138396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.47,228.37,9.1
2025-03-29T07:18:57.6545398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.48,228.38,9.1
2025-03-29T07:18:59.9747391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.48,228.38,9.1
2025-03-29T07:19:00.4947210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.8,228.7,9.1
2025-03-29T07:19:03.3346622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.65,228.55,9.1
2025-03-29T07:19:06.1545812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.15,228.05,9.1
2025-03-29T07:19:08.9950769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.25,227.15,9.1
2025-03-29T07:19:09.9751108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.25,227.15,9.1
2025-03-29T07:19:11.8351085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.18,228.08,9.1
2025-03-29T07:19:14.6853600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.77,227.67,9.1
2025-03-29T07:19:17.5055993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.82,226.72,9.1
2025-03-29T07:19:19.9796624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.82,226.72,9.1
2025-03-29T07:19:20.3460436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.96,226.86,9.1
2025-03-29T07:19:23.1760527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.79,227.69,9.1
2025-03-29T07:19:26.0260368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.59,226.49,9.1
2025-03-29T07:19:28.8461648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.62,225.52,9.1
2025-03-29T07:19:29.9767869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.62,225.52,9.1
2025-03-29T07:19:31.6863434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.7,225.6,9.1
2025-03-29T07:19:34.5170286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.39,226.29,9.1
2025-03-29T07:19:37.3667277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.33,226.23,9.1
2025-03-29T07:19:40.1971055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.44,225.34,9.1
2025-03-29T07:19:40.1971055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.44,225.34,9.1
2025-03-29T07:19:43.0271422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-03-29T07:19:45.8675209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.29,224.19,9.1
2025-03-29T07:19:48.7176424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.1,225,9.1
2025-03-29T07:19:49.9876640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.1,225,9.1
2025-03-29T07:19:51.5378335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,224.98,9.1
2025-03-29T07:19:54.3783979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.05,223.95,9.1
2025-03-29T07:19:57.2081043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.78,223.68,9.1
2025-03-29T07:20:00.0583815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,223.01,9.1
2025-03-29T07:20:00.0583815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,223.01,9.1
2025-03-29T07:20:02.8787554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.23,223.13,9.1
2025-03-29T07:20:05.7192928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.07,222.97,9.1
2025-03-29T07:20:08.5587954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232,222.9,9.1
2025-03-29T07:20:10.0090102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232,222.9,9.1
2025-03-29T07:20:11.4094314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.42,222.32,9.1
2025-03-29T07:20:14.2297947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.07,221.97,9.1
2025-03-29T07:20:17.0597509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.79,221.69,9.1
2025-03-29T07:20:19.8999162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,221.46,9.1
2025-03-29T07:20:20.0202636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,221.46,9.1
2025-03-29T07:20:22.7501327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,221.19,9.1
2025-03-29T07:20:25.5699237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.71,220.61,9.1
2025-03-29T07:20:28.4101562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.57,220.47,9.1
2025-03-29T07:20:30.0310526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.57,220.47,9.1
2025-03-29T07:20:31.2510638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.44,220.34,9.1
2025-03-29T07:20:34.0910397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.57,219.47,9.1
2025-03-29T07:20:36.9206929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.65,219.55,9.1
2025-03-29T07:20:39.7507594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,220.14,9.1
2025-03-29T07:20:40.0415808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,220.14,9.1
2025-03-29T07:20:42.5911625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.06,218.96,9.1
2025-03-29T07:20:45.4419815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.6,217.5,9.1
2025-03-29T07:20:48.2614976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,217.44,9.1
2025-03-29T07:20:50.0416394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,217.44,9.1
2025-03-29T07:20:51.0920753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.92,218.82,9.1
2025-03-29T07:20:53.9323541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.72,218.62,9.1
2025-03-29T07:20:56.7822851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.41,217.31,9.1
2025-03-29T07:20:59.6021400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.55,215.45,9.1
2025-03-29T07:21:00.0630738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.55,215.45,9.1
2025-03-29T07:21:02.4432445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.52,215.42,9.1
2025-03-29T07:21:05.2830190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.78,217.68,9.1
2025-03-29T07:21:08.1230912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.92,216.82,9.1
2025-03-29T07:21:10.0735619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.92,216.82,9.1
2025-03-29T07:21:10.9534119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.33,215.23,9.1
2025-03-29T07:21:13.7837488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.16,214.06,9.1
2025-03-29T07:21:16.6233526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.04,213.94,9.1
2025-03-29T07:21:19.4743282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.85,214.75,9.1
2025-03-29T07:21:20.0737574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.85,214.75,9.1
2025-03-29T07:21:22.2937162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.5,214.4,9.1
2025-03-29T07:21:25.1348301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.3,213.2,9.1
2025-03-29T07:21:27.9647899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.64,212.54,9.1
2025-03-29T07:21:30.0748939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.64,212.54,9.1
2025-03-29T07:21:30.8142634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,212.4,9.1
2025-03-29T07:21:33.6481241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.48,212.38,9.1
2025-03-29T07:21:36.4751338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.64,211.54,9.1
2025-03-29T07:21:39.3150408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.06,210.96,9.1
2025-03-29T07:21:40.0952549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.06,210.96,9.1
2025-03-29T07:21:42.1555535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.95,210.85,9.1
2025-03-29T07:21:44.9857578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.5,210.4,9.1
2025-03-29T07:21:47.8163963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.07,209.97,9.1
2025-03-29T07:21:50.1062870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.07,209.97,9.1
2025-03-29T07:21:50.6557015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.55,209.45,9.1
2025-03-29T07:21:53.5067053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.24,209.14,9.1
2025-03-29T07:21:56.3264463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.84,208.74,9.1
2025-03-29T07:21:59.1663156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.91,207.81,9.1
2025-03-29T07:22:00.1073733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.91,207.81,9.1
2025-03-29T07:22:02.0070831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.52,207.42,9.1
2025-03-29T07:22:04.8474315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.91,206.81,9.1
2025-03-29T07:22:07.6778304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.97,206.87,9.1
2025-03-29T07:22:10.1280141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.97,206.87,9.1
2025-03-29T07:22:10.5074895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.69,206.59,9.1
2025-03-29T07:22:13.3477936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.63,205.53,9.1
2025-03-29T07:22:16.1984743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.14,205.04,9.1
2025-03-29T07:22:19.0176443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-29T07:22:20.1281758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-29T07:22:21.8589160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,204.21,9.1
2025-03-29T07:22:24.6881146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.76,203.66,9.1
2025-03-29T07:22:27.5389836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-29T07:22:30.3587425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.92,202.82,9.1
2025-03-29T07:22:30.3587425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.92,202.82,9.1
2025-03-29T07:22:33.1990709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,202.1,9.1
2025-03-29T07:22:36.0397542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.16,201.06,9.1
2025-03-29T07:22:38.8800672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.49,200.39,9.1
2025-03-29T07:22:40.1495403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.49,200.39,9.1
2025-03-29T07:22:41.7102066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.36,200.26,9.1
2025-03-29T07:22:44.5448077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.46,200.36,9.1
2025-03-29T07:22:47.3655309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.12,200.02,9.1
2025-03-29T07:22:50.2165314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.35,199.25,9.1
2025-03-29T07:22:50.2165314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.35,199.25,9.1
2025-03-29T07:22:53.0363631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.3,198.2,9.1
2025-03-29T07:22:55.8763995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.81,196.71,9.1
2025-03-29T07:22:58.7172329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.31,197.21,9.1
2025-03-29T07:23:00.1474696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.31,197.21,9.1
2025-03-29T07:23:01.5574979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.31,197.21,9.1
2025-03-29T07:23:04.3875634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.77,196.67,9.1
2025-03-29T07:23:07.2171343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.37,196.27,9.1
2025-03-29T07:23:10.0577769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.88,194.78,9.1
2025-03-29T07:23:10.1581757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.88,194.78,9.1
2025-03-29T07:23:12.9073915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.76,193.66,9.1
2025-03-29T07:23:15.7279884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.45,193.35,9.1
2025-03-29T07:23:18.5679823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.46,193.36,9.1
2025-03-29T07:23:20.1684561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.46,193.36,9.1
2025-03-29T07:23:21.3985649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.57,193.47,9.1
2025-03-29T07:23:24.2488111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.83,192.73,9.1
2025-03-29T07:23:27.0785837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.12,191.02,9.1
2025-03-29T07:23:29.9094122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.08,189.98,9.1
2025-03-29T07:23:30.1792501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.08,189.98,9.1
2025-03-29T07:23:32.7496056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.84,189.74,9.1
2025-03-29T07:23:35.5891978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.15,190.05,9.1
2025-03-29T07:23:38.4193725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.82,189.72,9.1
2025-03-29T07:23:40.1999469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.82,189.72,9.1
2025-03-29T07:23:41.2502438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.41,188.31,9.1
2025-03-29T07:23:44.0903795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,187.18,9.1
2025-03-29T07:23:46.9406170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.63,186.53,9.1
2025-03-29T07:23:49.7605891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.94,186.84,9.1
2025-03-29T07:23:50.2105935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.94,186.84,9.1
2025-03-29T07:23:52.6011289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.43,186.33,9.1
2025-03-29T07:23:55.4308051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.65,185.55,9.1
2025-03-29T07:23:58.2814725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.54,185.44,9.1
2025-03-29T07:24:00.2116195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.54,185.44,9.1
2025-03-29T07:24:01.1109095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.22,184.12,9.1
2025-03-29T07:24:03.9414389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.5,183.4,9.1
2025-03-29T07:24:06.7816929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.47,183.37,9.1
2025-03-29T07:24:09.6319433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.48,183.38,9.1
2025-03-29T07:24:10.2323387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.48,183.38,9.1
2025-03-29T07:24:12.4525690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.77,182.67,9.1
2025-03-29T07:24:15.2821824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.36,181.26,9.1
2025-03-29T07:24:18.1229166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.69,180.59,9.1
2025-03-29T07:24:20.2427093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.69,180.59,9.1
2025-03-29T07:24:20.9725554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.88,179.78,9.1
2025-03-29T07:24:23.7928059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.85,179.75,9.1
2025-03-29T07:24:26.6332949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.6,179.5,9.1
2025-03-29T07:24:29.4636399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.61,178.51,9.1
2025-03-29T07:24:30.2637108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.61,178.51,9.1
2025-03-29T07:24:32.3131725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.93,176.83,9.1
2025-03-29T07:24:35.1435581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.81,175.71,9.1
2025-03-29T07:24:37.9736176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.56,175.46,9.1
2025-03-29T07:24:40.2637307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.56,175.46,9.1
2025-03-29T07:24:40.8134896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184,174.9,9.1
2025-03-29T07:24:43.6542124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.9,174.8,9.1
2025-03-29T07:24:46.4839415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.82,174.72,9.1
2025-03-29T07:24:49.3248591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.74,173.64,9.1
2025-03-29T07:24:50.2650102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.74,173.64,9.1
2025-03-29T07:24:52.1549725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.07,171.97,9.1
2025-03-29T07:24:55.0049340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.76,171.66,9.1
2025-03-29T07:24:57.8256611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.46,171.36,9.1
2025-03-29T07:25:00.2758948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.46,171.36,9.1
2025-03-29T07:25:00.6655687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.24,171.14,9.1
2025-03-29T07:25:03.5056003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.99,170.89,9.1
2025-03-29T07:25:06.3455685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.26,169.16,9.1
2025-03-29T07:25:09.1762931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.36,168.26,9.1
2025-03-29T07:25:10.2765140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.36,168.26,9.1
2025-03-29T07:25:12.0159738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.86,167.76,9.1
2025-03-29T07:25:14.8469149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.98,167.88,9.1
2025-03-29T07:25:17.6971716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.09,166.99,9.1
2025-03-29T07:25:20.5169176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.76,166.66,9.1
2025-03-29T07:25:20.5169176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.76,166.66,9.1
2025-03-29T07:25:23.3571957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.09,165.99,9.1
2025-03-29T07:25:26.1872752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.55,165.45,9.1
2025-03-29T07:25:29.0373734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.71,164.61,9.1
2025-03-29T07:25:30.2979148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.71,164.61,9.1
2025-03-29T07:25:31.8678849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.59,163.49,9.1
2025-03-29T07:25:34.6978943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.82,162.72,9.1
2025-03-29T07:25:37.5374829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.19,162.09,9.1
2025-03-29T07:25:40.3881549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.03,160.93,9.1
2025-03-29T07:25:40.3881549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.03,160.93,9.1
2025-03-29T07:25:43.2089579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.1,159,9.1
2025-03-29T07:25:46.0485190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.11,158.01,9.1
2025-03-29T07:25:48.8792965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.64,157.54,9.1
2025-03-29T07:25:50.2986713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.64,157.54,9.1
2025-03-29T07:25:51.7288866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.63,156.53,9.1
2025-03-29T07:25:54.5490421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.74,155.64,9.1
2025-03-29T07:25:57.3897317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.73,153.63,9.1
2025-03-29T07:26:00.2196071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.59,152.49,9.1
2025-03-29T07:26:00.3200655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.59,152.49,9.1
2025-03-29T07:26:03.0698837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.74,152.64,9.1
2025-03-29T07:26:05.8995954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.01,152.91,9.1
2025-03-29T07:26:08.7405301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.79,151.69,9.1
2025-03-29T07:26:10.3205975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.79,151.69,9.1
2025-03-29T07:26:11.5702972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.37,149.27,9.1
2025-03-29T07:26:14.4208543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.06,146.96,9.1
2025-03-29T07:26:17.2409668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.5,147.4,9.1
2025-03-29T07:26:20.0814359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.59,148.49,9.1
2025-03-29T07:26:20.3213485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.59,148.49,9.1
2025-03-29T07:26:22.9110006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.71,147.61,9.1
2025-03-29T07:26:25.7612177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.01,145.91,9.1
2025-03-29T07:26:28.5811490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.5,144.4,9.1
2025-03-29T07:26:30.3315600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.5,144.4,9.1
2025-03-29T07:26:31.4218063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.14,143.04,9.1
2025-03-29T07:26:34.2615576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.08,142.98,9.1
2025-03-29T07:26:37.1026011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.06,142.96,9.1
2025-03-29T07:26:39.9325713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.11,143.01,9.1
2025-03-29T07:26:40.3328335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.11,143.01,9.1
2025-03-29T07:26:42.7622861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.89,141.79,9.1
2025-03-29T07:26:45.6030004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.82,139.72,9.1
2025-03-29T07:26:48.4528332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.78,137.68,9.1
2025-03-29T07:26:50.3331491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.78,137.68,9.1
2025-03-29T07:26:51.2736004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.67,135.57,9.1
2025-03-29T07:26:54.1130146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.99,133.89,9.1
2025-03-29T07:26:56.9437552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.22,133.12,9.1
2025-03-29T07:26:59.7942005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.82,131.72,9.1
2025-03-29T07:27:00.3543146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.82,131.72,9.1
2025-03-29T07:27:02.6137923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.41,130.31,9.1
2025-03-29T07:27:05.4397149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.77,128.67,9.1
2025-03-29T07:27:08.2807726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.09,126.99,9.1
2025-03-29T07:27:10.3607028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.09,126.99,9.1
2025-03-29T07:27:11.1303396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.93,125.83,9.1
2025-03-29T07:27:13.9511285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.98,124.88,9.1
2025-03-29T07:27:16.7913790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.62,123.52,9.1
2025-03-29T07:27:19.6214641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-03-29T07:27:20.3710924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.61,122.51,9.1
2025-03-29T07:27:22.4721707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.36,121.26,9.1
2025-03-29T07:27:25.2912480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.74,120.64,9.1
2025-03-29T07:27:28.1313552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,119.76,9.1
2025-03-29T07:27:30.3822582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,119.76,9.1
2025-03-29T07:27:30.9717087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.19,119.09,9.1
2025-03-29T07:27:33.8119882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.68,119.58,9.1
2025-03-29T07:27:36.6424167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.31,120.21,9.1
2025-03-29T07:27:39.4827403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.54,120.44,9.1
2025-03-29T07:27:40.3923106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.54,120.44,9.1
2025-03-29T07:27:42.3130137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.33,118.23,9.1
2025-03-29T07:27:45.1628266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,116.13,9.1
2025-03-29T07:27:47.9829641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-03-29T07:27:50.4035448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-03-29T07:27:50.8236852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.89,110.79,9.1
2025-03-29T07:27:53.6539812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,109.59,9.1
2025-03-29T07:27:56.5033123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,109.87,9.1
2025-03-29T07:27:59.3336918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-03-29T07:28:00.4243823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-03-29T07:28:02.1638180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.55,107.45,9.1
2025-03-29T07:28:05.0145713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.68,105.58,9.1
2025-03-29T07:28:07.8446672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.89,104.79,9.1
2025-03-29T07:28:10.6743968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-03-29T07:28:10.6743968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-03-29T07:28:13.5079299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.5,104.4,9.1
2025-03-29T07:28:16.3452818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,103.38,9.1
2025-03-29T07:28:19.1949609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.13,102.03,9.1
2025-03-29T07:28:20.4357999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.13,102.03,9.1
2025-03-29T07:28:22.0154440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.63,101.53,9.1
2025-03-29T07:28:24.8554274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.9,100.8,9.1
2025-03-29T07:28:27.6963527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,99.85,9.1
2025-03-29T07:28:30.5360036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,99.33,9.1
2025-03-29T07:28:30.5360036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.43,99.33,9.1
2025-03-29T07:28:33.3664475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-29T07:28:36.1960122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-03-29T07:28:39.0368237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-29T07:28:40.4667265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-29T07:28:41.8867804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-03-29T07:28:44.7070626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-29T07:28:47.5473454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.39,96.29,9.1
2025-03-29T07:28:50.3777640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-03-29T07:28:50.4873099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-03-29T07:28:53.2280813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,95.39,9.1
2025-03-29T07:28:56.0473885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-03-29T07:28:58.8881432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,94.35,9.1
2025-03-29T07:29:00.4885821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,94.35,9.1
2025-03-29T07:29:01.7281083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-03-29T07:29:04.5684330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-29T07:29:07.3984206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-29T07:29:10.2291249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-29T07:29:10.4989788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-29T07:29:13.0694322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,92.92,9.1
2025-03-29T07:29:15.9196565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,93.89,9.1
2025-03-29T07:29:18.7391533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-29T07:29:20.4993464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-29T07:29:21.5797177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-03-29T07:29:24.4098774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,95.16,9.1
2025-03-29T07:29:27.2600518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-29T07:29:30.0915043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.37,95.27,9.1
2025-03-29T07:29:30.5207587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.37,95.27,9.1
2025-03-29T07:29:32.9203083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,95.35,9.1
2025-03-29T07:29:35.7611793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,95.59,9.1
2025-03-29T07:29:38.6112945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-29T07:29:40.5207341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-29T07:29:41.4314133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-03-29T07:29:44.2713275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,94.92,9.1
2025-03-29T07:29:47.1018010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,94.49,9.1
2025-03-29T07:29:49.9513128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-03-29T07:29:50.5317792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-03-29T07:29:52.7719406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-03-29T07:29:55.6123074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,95.98,9.1
2025-03-29T07:29:58.4520526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-29T07:30:00.5327232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-29T07:30:01.2976309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-03-29T07:30:04.1231303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-29T07:30:06.9526369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-29T07:30:09.7928057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-03-29T07:30:10.5333988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-03-29T07:30:12.6430276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,96.16,9.1
2025-03-29T07:30:15.4630849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-29T07:30:18.3037504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-03-29T07:30:20.5340528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-03-29T07:30:21.1333818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,94.69,9.1
2025-03-29T07:30:23.9837690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,95.33,9.1
2025-03-29T07:30:26.8141769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-29T07:30:29.6446883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-03-29T07:30:30.5344961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-03-29T07:30:32.4844173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-29T07:30:35.3349946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,95.35,9.1
2025-03-29T07:30:38.1550291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-29T07:30:40.5556664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-29T07:30:40.9949945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-03-29T07:30:43.8253685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,94.77,9.1
2025-03-29T07:30:46.6754507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-03-29T07:30:49.5055064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-03-29T07:30:50.5563843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-03-29T07:30:52.3360194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-29T07:30:55.1757359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-29T07:30:58.0164703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-29T07:31:00.8470193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-29T07:31:00.8470193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-29T07:31:03.6764958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-03-29T07:31:06.5174344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-29T07:31:09.3673465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-03-29T07:31:10.5875873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-03-29T07:31:12.1877455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,95.14,9.1
2025-03-29T07:31:15.0277100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-29T07:31:17.8576828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,94.08,9.1
2025-03-29T07:31:20.6942167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-03-29T07:31:20.6942167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-03-29T07:31:23.5235969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-03-29T07:31:26.3545907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,94.63,9.1
2025-03-29T07:31:29.1948997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-29T07:31:30.5949456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-29T07:31:32.0342507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,94.09,9.1
2025-03-29T07:31:34.8649155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-03-29T07:31:37.7053487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,94.97,9.1
2025-03-29T07:31:40.5355583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,94.77,9.1
2025-03-29T07:31:40.5956827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,94.77,9.1
2025-03-29T07:31:43.3858312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-03-29T07:31:46.2154976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-29T07:31:49.0459404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,94.19,9.1
2025-03-29T07:31:50.6064351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,94.19,9.1
2025-03-29T07:31:51.8860543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,94.89,9.1
2025-03-29T07:31:54.7257695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-03-29T07:31:57.5566236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,94.41,9.1
2025-03-29T07:32:00.3866268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-29T07:32:00.6069209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-29T07:32:03.2272803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-03-29T07:32:06.0776045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-29T07:32:08.8976689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,93.88,9.1
2025-03-29T07:32:10.6076842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,93.88,9.1
2025-03-29T07:32:11.7377813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,94.22,9.1
2025-03-29T07:32:14.5675111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-29T07:32:17.4179162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-03-29T07:32:20.2382681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-29T07:32:20.6085602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-29T07:32:23.0778122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,93.83,9.1
2025-03-29T07:32:25.9183399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,93.14,9.1
2025-03-29T07:32:28.7588476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-03-29T07:32:30.6288721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-03-29T07:32:31.5891983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-29T07:32:34.4195258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.57,94.47,9.1
2025-03-29T07:32:37.2590504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,94.19,9.1
2025-03-29T07:32:40.1097047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-03-29T07:32:40.6294230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-03-29T07:32:42.9291232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-03-29T07:32:45.7700229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-29T07:32:48.5996147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-29T07:32:50.6404705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-29T07:32:51.4505298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-03-29T07:32:54.2908083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,94.25,9.1
2025-03-29T07:32:57.1105736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,94.41,9.1
2025-03-29T07:32:59.9506963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,93.72,9.1
2025-03-29T07:33:00.6507596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,93.72,9.1
2025-03-29T07:33:02.7910231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-29T07:33:05.6211757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-29T07:33:08.4613719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,93.33,9.1
2025-03-29T07:33:10.6514751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,93.33,9.1
2025-03-29T07:33:11.2911832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,94.93,9.1
2025-03-29T07:33:14.1417471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,94.93,9.1
2025-03-29T07:33:16.9715817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,93.49,9.1
2025-03-29T07:33:19.8018277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-29T07:33:20.6621770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-29T07:33:22.6421782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-29T07:33:25.4823838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-29T07:33:28.3125971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,94.52,9.1
2025-03-29T07:33:30.6732004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,94.52,9.1
2025-03-29T07:33:31.1431514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,93.81,9.1
2025-03-29T07:33:33.9835937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-29T07:33:36.8334766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T07:33:39.6532144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-29T07:33:40.6935813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-29T07:33:42.4936447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-03-29T07:33:45.3244454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-03-29T07:33:48.1741514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,93.23,9.1
2025-03-29T07:33:51.0043301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,92.55,9.1
2025-03-29T07:33:51.0043301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,92.55,9.1
2025-03-29T07:33:53.8345524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-03-29T07:33:56.6763833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-03-29T07:33:59.5251301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-29T07:34:00.7149923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-29T07:34:02.3452486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-03-29T07:34:05.1756565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-29T07:34:08.0158946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-29T07:34:10.8654244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-29T07:34:10.8654244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-29T07:34:13.6863047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-29T07:34:16.5260259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-03-29T07:34:19.3562509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,92.31,9.1
2025-03-29T07:34:20.7262892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,92.31,9.1
2025-03-29T07:34:22.2071511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T07:34:25.0369848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-29T07:34:27.8673754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-03-29T07:34:30.7075701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-03-29T07:34:30.7474462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-03-29T07:34:33.5578316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-03-29T07:34:36.3775609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-03-29T07:34:39.2182219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-29T07:34:40.7477560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-29T07:34:42.0479022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-29T07:34:44.8981821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-29T07:34:47.7285468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-03-29T07:34:50.5587757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-29T07:34:50.7588820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-29T07:34:53.3992885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-29T07:34:56.2390919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-03-29T07:34:59.0692955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-29T07:35:00.7596911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-29T07:35:01.8995500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-29T07:35:04.7396262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T07:35:07.5898357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T07:35:10.4095997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,90.76,9.1
2025-03-29T07:35:10.7800584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,90.76,9.1
2025-03-29T07:35:13.2497894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,90.68,9.1
2025-03-29T07:35:16.0902031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-29T07:35:18.9308302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-29T07:35:20.7805740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-29T07:35:21.7608796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-29T07:35:24.5908795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-29T07:35:27.4307421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-03-29T07:35:30.2719496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-03-29T07:35:30.7916758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-03-29T07:35:33.1014129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-29T07:35:35.9395011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-03-29T07:35:38.7578477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-29T07:35:40.7883144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-29T07:35:41.6077154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-03-29T07:35:44.4280802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-29T07:35:47.2680940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-29T07:35:50.1091393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-29T07:35:50.7989634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-29T07:35:52.9491869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-29T07:35:55.7787113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-03-29T07:35:58.6092021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-03-29T07:36:00.7996875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-03-29T07:36:01.4497805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-29T07:36:04.3001118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-03-29T07:36:07.1197529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-29T07:36:09.9605228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-29T07:36:10.8006149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-29T07:36:12.7905624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-03-29T07:36:15.6410369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-03-29T07:36:18.4707557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-29T07:36:20.8009679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-29T07:36:21.3008050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-03-29T07:36:24.1410898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,88.61,9.1
2025-03-29T07:36:26.9813719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,89.38,9.1
2025-03-29T07:36:29.8114393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,88.3,9.1
2025-03-29T07:36:30.8216547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,88.3,9.1
2025-03-29T07:36:32.6517645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-03-29T07:36:35.4816415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-03-29T07:36:38.3323851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-29T07:36:41.1620610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-29T07:36:41.1620610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-29T07:36:43.9920356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-29T07:36:46.8325119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-03-29T07:36:49.6734017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-03-29T07:36:50.8527273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-03-29T07:36:52.5030525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-03-29T07:36:55.3332104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,87.29,9.1
2025-03-29T07:36:58.1739092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,86.42,9.1
2025-03-29T07:37:01.0241886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,86.3,9.1
2025-03-29T07:37:01.0241886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,86.3,9.1
2025-03-29T07:37:03.8443525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-29T07:37:06.6841129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-03-29T07:37:09.5144434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-03-29T07:37:10.8540855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-03-29T07:37:12.3648290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-03-29T07:37:15.1942904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-03-29T07:37:18.0247361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-29T07:37:20.8651988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-03-29T07:37:20.8652218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-03-29T07:37:23.7057188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-03-29T07:37:26.5353884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,86.36,9.1
2025-03-29T07:37:29.3760683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-03-29T07:37:30.8655878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-03-29T07:37:32.2063878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-29T07:37:35.0556236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-29T07:37:37.8757932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-03-29T07:37:40.7167161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-03-29T07:37:40.8669452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-03-29T07:37:43.5470957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-29T07:37:46.3971130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-29T07:37:49.2266774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-29T07:37:50.8877194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-29T07:37:52.0575169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-29T07:37:54.8974037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-03-29T07:37:57.7480060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-03-29T07:38:00.5684285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-29T07:38:00.8880161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-29T07:38:03.4078332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-03-29T07:38:06.2384518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-03-29T07:38:09.0886820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,84.14,9.1
2025-03-29T07:38:10.8989929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,84.14,9.1
2025-03-29T07:38:11.9183719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-03-29T07:38:14.7488308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-29T07:38:17.5886666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-03-29T07:38:20.4288415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-29T07:38:20.8997937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-29T07:38:23.2594259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-03-29T07:38:26.0994403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-03-29T07:38:28.9297375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-03-29T07:38:30.9099252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-03-29T07:38:31.7841182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-03-29T07:38:34.6100705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-29T07:38:37.4399547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-03-29T07:38:40.2708483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-03-29T07:38:40.9210205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-03-29T07:38:43.1207300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-03-29T07:38:45.9515121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-03-29T07:38:48.7814181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-29T07:38:50.9218331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-29T07:38:51.6214422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-03-29T07:38:54.4621187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-03-29T07:38:57.2918700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,80.47,9.1
2025-03-29T07:39:00.1317598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,80.09,9.1
2025-03-29T07:39:00.9426771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,80.09,9.1
2025-03-29T07:39:02.9627453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,80.46,9.1
2025-03-29T07:39:05.8127153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-03-29T07:39:08.6330706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-03-29T07:39:10.9527086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-03-29T07:39:11.4733880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,80.63,9.1
2025-03-29T07:39:14.3133630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,79.98,9.1
2025-03-29T07:39:17.1536837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-29T07:39:19.9834011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,79.85,9.1
2025-03-29T07:39:20.9537046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,79.85,9.1
2025-03-29T07:39:22.8140644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-29T07:39:25.6537707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-29T07:39:28.5038189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,79.47,9.1
2025-03-29T07:39:31.3243983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,78.9,9.1
2025-03-29T07:39:31.3243983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,78.9,9.1
2025-03-29T07:39:34.1646168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-03-29T07:39:37.0044319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,79.32,9.1
2025-03-29T07:39:39.8445618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,79.33,9.1
2025-03-29T07:39:40.9847777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,79.33,9.1
2025-03-29T07:39:42.6750279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,78.74,9.1
2025-03-29T07:39:45.5054352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,78.17,9.1
2025-03-29T07:39:48.3460126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,77.9,9.1
2025-03-29T07:39:51.1952376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,77.8,9.1
2025-03-29T07:39:51.1952376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,77.8,9.1
2025-03-29T07:39:54.0083644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,77.59,9.1
2025-03-29T07:39:56.8415172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,77.86,9.1
2025-03-29T07:39:59.6722418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,78.01,9.1
2025-03-29T07:40:00.9920282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,78.01,9.1
2025-03-29T07:40:02.5221895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,77.59,9.1
2025-03-29T07:40:05.3425630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,76.9,9.1
2025-03-29T07:40:08.1822478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,76.85,9.1
2025-03-29T07:40:11.0224963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,76.69,9.1
2025-03-29T07:40:11.0224963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,76.69,9.1
2025-03-29T07:40:13.8636507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-29T07:40:16.6932602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-29T07:40:19.5338716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,76.4,9.1
2025-03-29T07:40:21.0040537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,76.4,9.1
2025-03-29T07:40:22.3635959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,76.32,9.1
2025-03-29T07:40:25.2142218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,75.91,9.1
2025-03-29T07:40:28.0345487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,75.78,9.1
2025-03-29T07:40:30.8743505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,75.31,9.1
2025-03-29T07:40:31.0048283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,75.31,9.1
2025-03-29T07:40:33.7050674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-03-29T07:40:36.5550362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,75.63,9.1
2025-03-29T07:40:39.3854397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,75.63,9.1
2025-03-29T07:40:41.0054769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,75.63,9.1
2025-03-29T07:40:42.2156756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,75.19,9.1
2025-03-29T07:40:45.0558610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-03-29T07:40:47.9052812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,73.67,9.1
2025-03-29T07:40:50.7262040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,73.94,9.1
2025-03-29T07:40:51.0059823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,73.94,9.1
2025-03-29T07:40:53.5655179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,74.7,9.1
2025-03-29T07:40:56.3962941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,75.14,9.1
2025-03-29T07:40:59.2458195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,74.36,9.1
2025-03-29T07:41:01.0066680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,74.36,9.1
2025-03-29T07:41:02.0669150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,73.13,9.1
2025-03-29T07:41:04.9066395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,72.74,9.1
2025-03-29T07:41:07.7366444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,73.25,9.1
2025-03-29T07:41:10.5872995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,73.75,9.1
2025-03-29T07:41:11.0273136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,73.75,9.1
2025-03-29T07:41:13.4168556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,73.56,9.1
2025-03-29T07:41:16.2472677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-29T07:41:19.0880781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,72.38,9.1
2025-03-29T07:41:21.0277139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,72.38,9.1
2025-03-29T07:41:21.9374666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,72.36,9.1
2025-03-29T07:41:24.7584970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,72.06,9.1
2025-03-29T07:41:27.5978858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,72.38,9.1
2025-03-29T07:41:30.4284271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.65,72.55,9.1
2025-03-29T07:41:31.0388276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.65,72.55,9.1
2025-03-29T07:41:33.2788274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,71.87,9.1
2025-03-29T07:41:36.1084520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,71.65,9.1
2025-03-29T07:41:38.9395836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,70.77,9.1
2025-03-29T07:41:41.0397916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.87,70.77,9.1
2025-03-29T07:41:41.7795477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.7,70.6,9.1
2025-03-29T07:41:44.6290776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,71,9.1
2025-03-29T07:41:47.4495541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,71.52,9.1
2025-03-29T07:41:50.2794758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,71.14,9.1
2025-03-29T07:41:51.0601870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,71.14,9.1
2025-03-29T07:41:53.1203396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,70.53,9.1
2025-03-29T07:41:55.9703390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.04,69.94,9.1
2025-03-29T07:41:58.7905999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,69.87,9.1
2025-03-29T07:42:01.0606295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,69.87,9.1
2025-03-29T07:42:01.6312021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,69.95,9.1
2025-03-29T07:42:04.4612575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,70.13,9.1
2025-03-29T07:42:07.3116716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,69.81,9.1
2025-03-29T07:42:10.1342046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-29T07:42:11.0810736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-29T07:42:12.9719743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-29T07:42:15.8117665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,68.96,9.1
2025-03-29T07:42:18.6618203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-29T07:42:21.0823825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-29T07:42:21.4819058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-29T07:42:24.3222115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-29T07:42:27.1522055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-03-29T07:42:30.0031912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-29T07:42:31.0825090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-29T07:42:32.8234538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-03-29T07:42:35.6635878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-29T07:42:38.5035767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-29T07:42:41.3435085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-29T07:42:41.3435085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-29T07:42:44.1736058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-29T07:42:47.0142203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-29T07:42:49.8442539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,66.15,9.1
2025-03-29T07:42:51.1139659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.25,66.15,9.1
2025-03-29T07:42:52.6948985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-29T07:42:55.5150568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-29T07:42:58.3546811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,67.41,9.1
2025-03-29T07:43:01.1851182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,66.44,9.1
2025-03-29T07:43:01.1851182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,66.44,9.1
2025-03-29T07:43:04.0349270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-29T07:43:06.8555707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-29T07:43:09.6967008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-29T07:43:11.1260555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-29T07:43:12.5359006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,65.44,9.1
2025-03-29T07:43:15.3755095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-03-29T07:43:18.2062887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-03-29T07:43:21.0468576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-03-29T07:43:21.1265466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-03-29T07:43:23.8769606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,64.56,9.1
2025-03-29T07:43:26.7266128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-03-29T07:43:29.5473617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,64.36,9.1
2025-03-29T07:43:31.1274914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,64.36,9.1
2025-03-29T07:43:32.3870482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,64.22,9.1
2025-03-29T07:43:35.2270425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,63.98,9.1
2025-03-29T07:43:38.0671035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,64.08,9.1
2025-03-29T07:43:40.8976636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,63.62,9.1
2025-03-29T07:43:41.1276772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,63.62,9.1
2025-03-29T07:43:43.7282770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,63.22,9.1
2025-03-29T07:43:46.5679082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,63.26,9.1
2025-03-29T07:43:49.4088457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-29T07:43:51.1286571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-29T07:43:52.2382500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,63.1,9.1
2025-03-29T07:43:55.0816829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,62.7,9.1
2025-03-29T07:43:57.9093614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,62.42,9.1
2025-03-29T07:44:00.7595360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-29T07:44:01.1488361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-29T07:44:03.5894245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-03-29T07:44:06.4195374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,62.4,9.1
2025-03-29T07:44:09.2602280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-03-29T07:44:11.1628231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,61.73,9.1
2025-03-29T07:44:12.0868382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.08,60.98,9.1
2025-03-29T07:44:14.9157864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,61.57,9.1
2025-03-29T07:44:17.7557547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-03-29T07:44:20.5868701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-03-29T07:44:21.1663204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.92,61.82,9.1
2025-03-29T07:44:23.4370811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.33,61.23,9.1
2025-03-29T07:44:26.2563269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-03-29T07:44:29.0967729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-03-29T07:44:31.1669340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,59.97,9.1
2025-03-29T07:44:31.9375661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.17,60.07,9.1
2025-03-29T07:44:34.7770886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-03-29T07:44:37.6077895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,60.74,9.1
2025-03-29T07:44:40.4379656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-29T07:44:41.1678137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-29T07:44:43.2784241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-03-29T07:44:46.1280001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,58.94,9.1
2025-03-29T07:44:48.9483643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-29T07:44:51.1886717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-29T07:44:51.7890855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-03-29T07:44:54.6186564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-29T07:44:57.4693084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,59.19,9.1
2025-03-29T07:45:00.2990460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-03-29T07:45:01.1993854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-03-29T07:45:03.1294299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,58.56,9.1
2025-03-29T07:45:05.9692740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.68,58.58,9.1
2025-03-29T07:45:08.8100185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-03-29T07:45:11.2000323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.28,58.18,9.1
2025-03-29T07:45:11.6400859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.26,58.16,9.1
2025-03-29T07:45:14.4801722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-29T07:45:17.3108166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,58.15,9.1
2025-03-29T07:45:20.1607346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-29T07:45:21.2010807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,57.72,9.1
2025-03-29T07:45:22.9924009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,57.15,9.1
2025-03-29T07:45:25.8211570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-29T07:45:28.6610703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.23,57.13,9.1
2025-03-29T07:45:31.5014246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-29T07:45:31.5014246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-29T07:45:34.3317316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-29T07:45:37.1620858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.82,56.72,9.1
2025-03-29T07:45:40.0025336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-29T07:45:41.2219970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,56.59,9.1
2025-03-29T07:45:42.8519685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,56.36,9.1
2025-03-29T07:45:45.6728131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,55.91,9.1
2025-03-29T07:45:48.5161625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,55.74,9.1
2025-03-29T07:45:51.3431636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,56.16,9.1
2025-03-29T07:45:51.3431636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,56.16,9.1
2025-03-29T07:45:54.1930488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,56.34,9.1
2025-03-29T07:45:57.0127822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,55.91,9.1
2025-03-29T07:45:59.8538325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-03-29T07:46:01.2339825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,55.26,9.1
2025-03-29T07:46:02.6937443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,54.7,9.1
2025-03-29T07:46:05.5332809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-03-29T07:46:08.3638437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-29T07:46:11.2046823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-29T07:46:11.2356974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,55.13,9.1
2025-03-29T07:46:14.0339394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,54.61,9.1
2025-03-29T07:46:16.8849795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-03-29T07:46:19.7050667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-29T07:46:21.2348523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,54.52,9.1
2025-03-29T07:46:22.5450718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,54.04,9.1
2025-03-29T07:46:25.3746506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,54.09,9.1
2025-03-29T07:46:28.2257583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,54.38,9.1
2025-03-29T07:46:31.0560355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,54.09,9.1
2025-03-29T07:46:31.2560313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,54.09,9.1
2025-03-29T07:46:33.8853079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,53.47,9.1
2025-03-29T07:46:36.7261446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,53.13,9.1
2025-03-29T07:46:39.5764997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,53.34,9.1
2025-03-29T07:46:41.2662776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,53.34,9.1
2025-03-29T07:46:42.3964830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,53.54,9.1
2025-03-29T07:46:45.2364073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,53.5,9.1
2025-03-29T07:46:48.0667928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,53.04,9.1
2025-03-29T07:46:50.9171352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,52.47,9.1
2025-03-29T07:46:51.2674616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,52.47,9.1
2025-03-29T07:46:53.7471414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-29T07:46:56.5776496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,52.75,9.1
2025-03-29T07:46:59.4174432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-29T07:47:01.2880669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,52.4,9.1
2025-03-29T07:47:02.2579730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,52.08,9.1
2025-03-29T07:47:05.0878519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,51.82,9.1
2025-03-29T07:47:07.9176817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,52.07,9.1
2025-03-29T07:47:10.7585398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,52.23,9.1
2025-03-29T07:47:11.2883631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,52.23,9.1
2025-03-29T07:47:13.6083969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-29T07:47:16.4284536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-29T07:47:19.2691058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-29T07:47:21.2888419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-29T07:47:22.0993613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,51.5,9.1
2025-03-29T07:47:24.9514191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,51.48,9.1
2025-03-29T07:47:27.7793962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,51.32,9.1
2025-03-29T07:47:30.6100794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-29T07:47:31.3100192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-29T07:47:33.4497302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,50.24,9.1
2025-03-29T07:47:36.3000083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-29T07:47:39.1204092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-29T07:47:41.3207123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-29T07:47:41.9609186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,50.33,9.1
2025-03-29T07:47:44.7911507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-29T07:47:47.6411028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-29T07:47:50.4714536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,50.33,9.1
2025-03-29T07:47:51.3215422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,50.33,9.1
2025-03-29T07:47:53.3018519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-29T07:47:56.1415805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,49.28,9.1
2025-03-29T07:47:58.9850156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-29T07:48:01.3222477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,48.69,9.1
2025-03-29T07:48:01.8123516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-29T07:48:04.6425068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,49.56,9.1
2025-03-29T07:48:07.4824138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,49.99,9.1
2025-03-29T07:48:10.3323281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-29T07:48:11.3225896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,48.92,9.1
2025-03-29T07:48:13.1530553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,48.13,9.1
2025-03-29T07:48:15.9927968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,47.93,9.1
2025-03-29T07:48:18.8230570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-29T07:48:21.6736785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-29T07:48:21.6736785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,48.76,9.1
2025-03-29T07:48:24.5038073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-29T07:48:27.3338055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-29T07:48:30.1602238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-29T07:48:31.3097441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-29T07:48:33.0005391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-29T07:48:35.8307300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-29T07:48:38.6702422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-29T07:48:41.5005756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-29T07:48:41.5005756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-29T07:48:44.3509212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,47.42,9.1
2025-03-29T07:48:47.1704794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-03-29T07:48:50.0117231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,46.42,9.1
2025-03-29T07:48:51.3110923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,46.42,9.1
2025-03-29T07:48:52.8413947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,46.44,9.1
2025-03-29T07:48:55.6914164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,46.67,9.1
2025-03-29T07:48:58.5221194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-29T07:49:01.3523000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,46.31,9.1
2025-03-29T07:49:01.3523000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,46.31,9.1
2025-03-29T07:49:04.1922927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-03-29T07:49:07.0418988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-29T07:49:09.8621971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-29T07:49:11.3329894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-29T07:49:12.7028804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,45.77,9.1
2025-03-29T07:49:15.5329115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,45.65,9.1
2025-03-29T07:49:18.3827578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,45.61,9.1
2025-03-29T07:49:21.2039370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,45.43,9.1
2025-03-29T07:49:21.3433256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,45.43,9.1
2025-03-29T07:49:24.0433047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,45,9.1
2025-03-29T07:49:26.8843039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,44.9,9.1
2025-03-29T07:49:29.7234932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-03-29T07:49:31.3642119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-03-29T07:49:32.5540587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,45.34,9.1
2025-03-29T07:49:35.3842796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-03-29T07:49:38.2243073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,44.34,9.1
2025-03-29T07:49:41.0752882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,44.34,9.1
2025-03-29T07:49:41.3650881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,44.34,9.1
2025-03-29T07:49:43.8947211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,44.07,9.1
2025-03-29T07:49:46.7354047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,44.56,9.1
2025-03-29T07:49:49.5748977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,44.29,9.1
2025-03-29T07:49:51.3652840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,44.29,9.1
2025-03-29T07:49:52.4157287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,44.07,9.1
2025-03-29T07:49:55.2459682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,43.94,9.1
2025-03-29T07:49:58.0757714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,44.13,9.1
2025-03-29T07:50:00.9162173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,43.71,9.1
2025-03-29T07:50:01.3662686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,43.71,9.1
2025-03-29T07:50:03.7665048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,43.3,9.1
2025-03-29T07:50:06.5868462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,43.1,9.1
2025-03-29T07:50:09.4267624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,43.31,9.1
2025-03-29T07:50:11.3773224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,43.31,9.1
2025-03-29T07:50:12.2574329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,43.39,9.1
2025-03-29T07:50:15.1067691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,43.53,9.1
2025-03-29T07:50:17.9375445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-29T07:50:20.7680533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.02,42.92,9.1
2025-03-29T07:50:21.3977319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.02,42.92,9.1
2025-03-29T07:50:23.6078750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.41,42.31,9.1
2025-03-29T07:50:26.4481529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,42.38,9.1
2025-03-29T07:50:29.2877336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-29T07:50:31.3984174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-29T07:50:32.1089394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,42.46,9.1
2025-03-29T07:50:34.9482794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.69,42.59,9.1
2025-03-29T07:50:37.7990863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.44,42.34,9.1
2025-03-29T07:50:40.6189418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-29T07:50:41.4094451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-29T07:50:43.4592973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,41.53,9.1
2025-03-29T07:50:46.2888916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-29T07:50:49.1399754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-29T07:50:51.4102602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-29T07:50:51.9595570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,41.71,9.1
2025-03-29T07:50:54.8003374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.78,41.68,9.1
2025-03-29T07:50:57.6399873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-29T07:51:00.4901946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-29T07:51:01.4109184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-29T07:51:03.3108213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-29T07:51:06.1511969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-29T07:51:08.9809760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-29T07:51:11.4316427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-29T07:51:11.8315044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,41.08,9.1
2025-03-29T07:51:14.6516234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-29T07:51:17.4915970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-29T07:51:20.3313493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,39.74,9.1
2025-03-29T07:51:21.4320083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,39.74,9.1
2025-03-29T07:51:23.1725539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,40.04,9.1
2025-03-29T07:51:26.0020005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.48,40.38,9.1
2025-03-29T07:51:28.8324570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,40.19,9.1
2025-03-29T07:51:31.6721120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-29T07:51:31.6721120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-29T07:51:34.5125493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,39.48,9.1
2025-03-29T07:51:37.3430474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-29T07:51:40.1835538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.75,39.65,9.1
2025-03-29T07:51:41.4635739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.75,39.65,9.1
2025-03-29T07:51:43.0138885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-29T07:51:45.8638352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.96,38.86,9.1
2025-03-29T07:51:48.6839446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,38.88,9.1
2025-03-29T07:51:51.5235936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-03-29T07:51:51.5235936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-03-29T07:51:54.3645422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,39.67,9.1
2025-03-29T07:51:57.2041168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-29T07:52:00.0341453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,38.66,9.1
2025-03-29T07:52:01.4944458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,38.66,9.1
2025-03-29T07:52:02.8745253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,37.79,9.1
2025-03-29T07:52:05.7045183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,37.94,9.1
2025-03-29T07:52:08.5552768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-03-29T07:52:11.3749570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-29T07:52:11.5154747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-29T07:52:14.2156133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,39.02,9.1
2025-03-29T07:52:17.0457802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.49,38.39,9.1
2025-03-29T07:52:19.8961753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-29T07:52:21.5164128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-29T07:52:22.7262392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-29T07:52:25.5562928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-03-29T07:52:28.3970853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.59,38.49,9.1
2025-03-29T07:52:31.2468156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-03-29T07:52:31.5166575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-03-29T07:52:34.0670449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,37.93,9.1
2025-03-29T07:52:36.9071901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-29T07:52:39.7371971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,36.67,9.1
2025-03-29T07:52:41.5276950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,36.67,9.1
2025-03-29T07:52:42.5878456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-29T07:52:45.4034042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.58,37.48,9.1
2025-03-29T07:52:48.2336819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,37.62,9.1
2025-03-29T07:52:51.0761681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-03-29T07:52:51.5344008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-03-29T07:52:53.9147479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-29T07:52:56.7444519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-29T07:52:59.5751228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-29T07:53:01.5450058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-29T07:53:02.4147692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,36.35,9.1
2025-03-29T07:53:05.2646498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-03-29T07:53:08.0851228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-29T07:53:10.9254121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.58,36.48,9.1
2025-03-29T07:53:11.5552282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.58,36.48,9.1
2025-03-29T07:53:13.7558470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-03-29T07:53:16.6060391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.31,36.21,9.1
2025-03-29T07:53:19.4356275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-29T07:53:21.5661977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-29T07:53:22.2661571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,35.55,9.1
2025-03-29T07:53:25.1065922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,35.42,9.1
2025-03-29T07:53:27.9467652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-29T07:53:30.7764276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,36.42,9.1
2025-03-29T07:53:31.5770562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,36.42,9.1
2025-03-29T07:53:33.6168403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-03-29T07:53:36.4475211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-29T07:53:39.2973610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-29T07:53:41.5974921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.96,34.86,9.1
2025-03-29T07:53:42.1171817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,34.91,9.1
2025-03-29T07:53:44.9573068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,35.65,9.1
2025-03-29T07:53:47.7884619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-29T07:53:50.6383476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-29T07:53:51.6081758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-29T07:53:53.4685473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-29T07:53:56.3083803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.54,34.44,9.1
2025-03-29T07:53:59.1388142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-29T07:54:01.9795208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-29T07:54:01.9795208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-29T07:54:04.8091589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-29T07:54:07.6455296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,34.72,9.1
2025-03-29T07:54:10.4797962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-29T07:54:11.6296334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-29T07:54:13.3297021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.8,34.7,9.1
2025-03-29T07:54:16.1498656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-29T07:54:18.9906022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,34.11,9.1
2025-03-29T07:54:21.8299904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,34.12,9.1
2025-03-29T07:54:21.8299904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,34.12,9.1
2025-03-29T07:54:24.6703966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-29T07:54:27.5007301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-29T07:54:30.3410316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-29T07:54:31.6310407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-29T07:54:33.1714496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,34.05,9.1
2025-03-29T07:54:36.0213883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,33.79,9.1
2025-03-29T07:54:38.8417073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,33.65,9.1
2025-03-29T07:54:41.6817672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-29T07:54:41.6817672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-29T07:54:44.5121381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,34.11,9.1
2025-03-29T07:54:47.3620792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,33.75,9.1
2025-03-29T07:54:50.1944545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-29T07:54:51.6323385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-29T07:54:53.0224259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,33.4,9.1
2025-03-29T07:54:55.8628941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,33.58,9.1
2025-03-29T07:54:58.7036034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,33.89,9.1
2025-03-29T07:55:01.5334035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.9,33.8,9.1
2025-03-29T07:55:01.6537339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.9,33.8,9.1
2025-03-29T07:55:04.3737786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-29T07:55:07.2036264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.64,32.54,9.1
2025-03-29T07:55:10.0541456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-29T07:55:11.6638138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-29T07:55:12.8737478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.11,34.01,9.1
2025-03-29T07:55:15.7141863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-29T07:55:18.5545024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,32.61,9.1
2025-03-29T07:55:21.3950219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-29T07:55:21.6644812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-29T07:55:24.2247470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,33.1,9.1
2025-03-29T07:55:27.0545212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-29T07:55:29.8947483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-29T07:55:31.6751205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-29T07:55:32.7450222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-29T07:55:35.5653749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-29T07:55:38.4061347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.91,32.81,9.1
2025-03-29T07:55:41.2458118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-29T07:55:41.6858887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-29T07:55:44.0864797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.48,32.38,9.1
2025-03-29T07:55:46.9161794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-29T07:55:49.7468934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,32.46,9.1
2025-03-29T07:55:51.6865607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,32.46,9.1
2025-03-29T07:55:52.5865945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.98,32.88,9.1
2025-03-29T07:55:55.4372458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-29T07:55:58.2569932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-29T07:56:01.0977451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,32.08,9.1
2025-03-29T07:56:01.6879668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,32.08,9.1
2025-03-29T07:56:03.9274012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,32.35,9.1
2025-03-29T07:56:06.7780689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-29T07:56:09.5978091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,32.09,9.1
2025-03-29T07:56:11.6986964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,32.09,9.1
2025-03-29T07:56:12.4385386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-29T07:56:15.2781858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,32.01,9.1
2025-03-29T07:56:18.1188531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,31.83,9.1
2025-03-29T07:56:20.9485600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-29T07:56:21.6993043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-29T07:56:23.7892794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,32.11,9.1
2025-03-29T07:56:26.6189633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-29T07:56:29.4726937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,31.67,9.1
2025-03-29T07:56:31.7198395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,31.67,9.1
2025-03-29T07:56:32.2894418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T07:56:35.1300710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.33,32.23,9.1
2025-03-29T07:56:37.9697412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-29T07:56:40.8104034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,31.01,9.1
2025-03-29T07:56:41.7204531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,31.01,9.1
2025-03-29T07:56:43.6401335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-29T07:56:46.4708933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,31.96,9.1
2025-03-29T07:56:49.3105517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-29T07:56:51.7210896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-29T07:56:52.1512302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,31.21,9.1
2025-03-29T07:56:54.9809707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,30.74,9.1
2025-03-29T07:56:57.8216592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.19,31.09,9.1
2025-03-29T07:57:00.6513334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.92,31.82,9.1
2025-03-29T07:57:01.7415977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.92,31.82,9.1
2025-03-29T07:57:03.4918483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-29T07:57:06.3076144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,31.07,9.1
2025-03-29T07:57:09.1482839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.33,30.23,9.1
2025-03-29T07:57:11.9780288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-29T07:57:11.9780288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-29T07:57:14.8286421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-29T07:57:17.6583893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,31.41,9.1
2025-03-29T07:57:20.4890934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.26,31.16,9.1
2025-03-29T07:57:21.7386534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.26,31.16,9.1
2025-03-29T07:57:23.3287648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,30.66,9.1
2025-03-29T07:57:26.1794190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.78,30.68,9.1
2025-03-29T07:57:28.9991748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,30.99,9.1
2025-03-29T07:57:31.8398331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.25,31.15,9.1
2025-03-29T07:57:31.8398331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.25,31.15,9.1
2025-03-29T07:57:34.6695881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.92,30.82,9.1
2025-03-29T07:57:37.5202427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-29T07:57:40.3498354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,30.57,9.1
2025-03-29T07:57:41.7608082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,30.57,9.1
2025-03-29T07:57:43.1806495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.88,30.78,9.1
2025-03-29T07:57:46.0202681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.56,30.46,9.1
2025-03-29T07:57:48.8610165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.55,30.45,9.1
2025-03-29T07:57:51.7006301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,30.66,9.1
2025-03-29T07:57:51.7614230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,30.66,9.1
2025-03-29T07:57:54.5214714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.71,30.61,9.1
2025-03-29T07:57:57.3610690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,30.34,9.1
2025-03-29T07:58:00.2118006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,30.16,9.1
2025-03-29T07:58:01.7719960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,30.16,9.1
2025-03-29T07:58:03.0315003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.7,30.6,9.1
2025-03-29T07:58:05.8722307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,30.76,9.1
2025-03-29T07:58:08.7019101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,30.24,9.1
2025-03-29T07:58:11.5525669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,29.77,9.1
2025-03-29T07:58:11.7925312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.87,29.77,9.1
2025-03-29T07:58:14.3822386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-29T07:58:17.2130394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,30.71,9.1
2025-03-29T07:58:20.0526303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,30.57,9.1
2025-03-29T07:58:21.7931755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,30.57,9.1
2025-03-29T07:58:22.8933721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,29.58,9.1
2025-03-29T07:58:25.7230694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.97,29.87,9.1
2025-03-29T07:58:28.5637910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,30.84,9.1
2025-03-29T07:58:31.3934326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,30.39,9.1
2025-03-29T07:58:31.8037268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,30.39,9.1
2025-03-29T07:58:34.2441593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,29.82,9.1
2025-03-29T07:58:37.0638294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-29T07:58:39.9046137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.9,29.8,9.1
2025-03-29T07:58:41.8043405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.9,29.8,9.1
2025-03-29T07:58:42.7442007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,30.49,9.1
2025-03-29T07:58:45.5849724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.27,30.17,9.1
2025-03-29T07:58:48.4146140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.59,29.49,9.1
2025-03-29T07:58:51.2453835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.78,30.68,9.1
2025-03-29T07:58:51.8157856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.78,30.68,9.1
2025-03-29T07:58:54.0849935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.41,30.31,9.1
2025-03-29T07:58:56.9357021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.82,29.72,9.1
2025-03-29T07:58:59.7558876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,30.12,9.1
2025-03-29T07:59:01.8265395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.22,30.12,9.1
2025-03-29T07:59:02.5955566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,29.75,9.1
2025-03-29T07:59:05.4358017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.39,30.29,9.1
2025-03-29T07:59:08.2762639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,30.49,9.1
2025-03-29T07:59:11.0962184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.23,30.13,9.1
2025-03-29T07:59:11.8266586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.23,30.13,9.1
2025-03-29T07:59:13.9372442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.98,29.88,9.1
2025-03-29T07:59:16.7769728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.55,29.45,9.1
2025-03-29T07:59:19.6175933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,30.96,9.1
2025-03-29T07:59:21.8278828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,30.96,9.1
2025-03-29T07:59:22.4473303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.18,30.08,9.1
2025-03-29T07:59:25.2779990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.06,29.96,9.1
2025-03-29T07:59:28.1176550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.63,29.53,9.1
2025-03-29T07:59:30.9678957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.04,29.94,9.1
2025-03-29T07:59:31.8379582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.04,29.94,9.1
2025-03-29T07:59:33.7886541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.96,30.86,9.1
2025-03-29T07:59:36.6287580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.94,29.84,9.1
2025-03-29T07:59:39.4581816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,29.9,9.1
2025-03-29T07:59:41.8393228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,29.9,9.1
2025-03-29T07:59:42.3092861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.69,29.59,9.1
2025-03-29T07:59:45.1392356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,30.67,9.1
2025-03-29T07:59:47.9696175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.1,30,9.1
2025-03-29T07:59:50.8093476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,29.51,9.1
2025-03-29T07:59:51.8399833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.61,29.51,9.1
2025-03-29T07:59:53.6592390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.43,30.33,9.1
2025-03-29T07:59:56.4794059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,30.49,9.1
2025-03-29T07:59:59.3201768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.37,30.27,9.1
2025-03-29T08:00:02.1502719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,29.42,9.1
2025-03-29T08:00:02.1502719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,29.42,9.1
2025-03-29T08:00:05.0001772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,29.79,9.1
2025-03-29T08:00:07.8205648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.7,30.6,9.1
2025-03-29T08:00:10.6612637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.21,30.11,9.1
2025-03-29T08:00:11.8413874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.21,30.11,9.1
2025-03-29T08:00:13.5015677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.74,30.64,9.1
2025-03-29T08:00:16.3414971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.47,29.37,9.1
2025-03-29T08:00:19.1716171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,29.82,9.1
2025-03-29T08:00:22.0019645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,30.34,9.1
2025-03-29T08:00:22.0019645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,30.34,9.1
2025-03-29T08:00:24.8422190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,30.99,9.1
2025-03-29T08:00:27.6929812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.99,29.89,9.1
2025-03-29T08:00:30.5119507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-29T08:00:31.8522941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-29T08:00:33.3527690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,29.98,9.1
2025-03-29T08:00:36.1827327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.5,30.4,9.1
2025-03-29T08:00:39.0328738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.48,30.38,9.1
2025-03-29T08:00:41.8632084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.2,30.1,9.1
2025-03-29T08:00:41.8632084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.2,30.1,9.1
2025-03-29T08:00:44.7036950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,29.79,9.1
2025-03-29T08:00:47.5337090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.24,30.14,9.1
2025-03-29T08:00:50.3838882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.16,30.06,9.1
2025-03-29T08:00:51.8635406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.16,30.06,9.1
2025-03-29T08:00:53.2042346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,30.34,9.1
2025-03-29T08:00:56.0441587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,30.56,9.1
2025-03-29T08:00:58.8745460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.34,29.24,9.1
2025-03-29T08:01:01.7242021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.52,30.42,9.1
2025-03-29T08:01:01.8641932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.52,30.42,9.1
2025-03-29T08:01:04.5447833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-29T08:01:07.3852924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,30.49,9.1
2025-03-29T08:01:10.2249848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.69,29.59,9.1
2025-03-29T08:01:11.8852226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.69,29.59,9.1
2025-03-29T08:01:13.0651736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,29.69,9.1
2025-03-29T08:01:15.8958794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,30.71,9.1
2025-03-29T08:01:18.7355047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,30.56,9.1
2025-03-29T08:01:21.5514623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,29.75,9.1
2025-03-29T08:01:21.8820594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,29.75,9.1
2025-03-29T08:01:24.4021028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.13,30.03,9.1
2025-03-29T08:01:27.2216805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.6,30.5,9.1
2025-03-29T08:01:30.0624729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,30.73,9.1
2025-03-29T08:01:31.9022636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,30.73,9.1
2025-03-29T08:01:32.8924599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-29T08:01:35.7430773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.15,30.05,9.1
2025-03-29T08:01:38.5729147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,30.69,9.1
2025-03-29T08:01:41.4032784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.56,30.46,9.1
2025-03-29T08:01:41.9031887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.56,30.46,9.1
2025-03-29T08:01:44.2437138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.43,30.33,9.1
2025-03-29T08:01:47.0940082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.65,29.55,9.1
2025-03-29T08:01:49.9141867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.23,30.13,9.1
2025-03-29T08:01:51.9143140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.23,30.13,9.1
2025-03-29T08:01:52.7537906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,30.89,9.1
2025-03-29T08:01:55.5845474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,30.69,9.1
2025-03-29T08:01:58.4341723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.01,29.91,9.1
2025-03-29T08:02:01.2549008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.01,29.91,9.1
2025-03-29T08:02:01.9150632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.01,29.91,9.1
2025-03-29T08:02:04.0947326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-29T08:02:06.9348896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,30.85,9.1
2025-03-29T08:02:09.7753704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,30.53,9.1
2025-03-29T08:02:11.9151830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,30.53,9.1
2025-03-29T08:02:12.6052023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,29.25,9.1
2025-03-29T08:02:15.4460793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,30.85,9.1
2025-03-29T08:02:18.2754458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,31.32,9.1
2025-03-29T08:02:21.1160820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.43,30.33,9.1
2025-03-29T08:02:21.9164545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.43,30.33,9.1
2025-03-29T08:02:23.9463838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,29.79,9.1
2025-03-29T08:02:26.7862119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,29.92,9.1
2025-03-29T08:02:29.6271119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-29T08:02:31.9166445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-29T08:02:32.4666912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,30.7,9.1
2025-03-29T08:02:35.2967504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,30.69,9.1
2025-03-29T08:02:38.1267106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.4,30.3,9.1
2025-03-29T08:02:40.9677730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,30.39,9.1
2025-03-29T08:02:41.9373812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,30.39,9.1
2025-03-29T08:02:43.8073948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,30.09,9.1
2025-03-29T08:02:46.6374187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.57,30.47,9.1
2025-03-29T08:02:49.4677677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,31.12,9.1
2025-03-29T08:02:52.3077969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,30.89,9.1
2025-03-29T08:02:52.3077969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,30.89,9.1
2025-03-29T08:02:55.1585610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,29.98,9.1
2025-03-29T08:02:57.9783834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.16,30.06,9.1
2025-03-29T08:03:00.8184264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,30.54,9.1
2025-03-29T08:03:01.9388164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,30.54,9.1
2025-03-29T08:03:03.6586989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T08:03:06.4994570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-29T08:03:09.3291002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,30.34,9.1
2025-03-29T08:03:12.1590422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,30.09,9.1
2025-03-29T08:03:12.1590422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,30.09,9.1
2025-03-29T08:03:14.9994515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,30.87,9.1
2025-03-29T08:03:17.8493898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.78,30.68,9.1
2025-03-29T08:03:20.6696595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,31.23,9.1
2025-03-29T08:03:21.9600177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,31.23,9.1
2025-03-29T08:03:23.5120758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.42,30.32,9.1
2025-03-29T08:03:26.3399681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-29T08:03:29.1902443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.71,30.61,9.1
2025-03-29T08:03:32.0108215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,31.23,9.1
2025-03-29T08:03:32.0108215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,31.23,9.1
2025-03-29T08:03:34.8513777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,31.73,9.1
2025-03-29T08:03:37.6914491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.16,30.06,9.1
2025-03-29T08:03:40.5320284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-29T08:03:41.9620590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.31,30.21,9.1
2025-03-29T08:03:43.3611670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.75,30.65,9.1
2025-03-29T08:03:46.2056528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.83,31.73,9.1
2025-03-29T08:03:49.0323841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,30.41,9.1
2025-03-29T08:03:51.8823573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,30.7,9.1
2025-03-29T08:03:51.9728354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,30.7,9.1
2025-03-29T08:03:54.7025376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.98,30.88,9.1
2025-03-29T08:03:57.5431826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.98,30.88,9.1
2025-03-29T08:04:00.3733887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.7,30.6,9.1
2025-03-29T08:04:01.9935425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.7,30.6,9.1
2025-03-29T08:04:03.2230112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,31.1,9.1
2025-03-29T08:04:06.0536631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-29T08:04:08.8838102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,30.76,9.1
2025-03-29T08:04:11.7238421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,30.74,9.1
2025-03-29T08:04:11.9936622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.84,30.74,9.1
2025-03-29T08:04:14.5743413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,31.32,9.1
2025-03-29T08:04:17.3943902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.71,30.61,9.1
2025-03-29T08:04:20.2340970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,30.52,9.1
2025-03-29T08:04:21.9943624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,30.52,9.1
2025-03-29T08:04:23.0647218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-29T08:04:25.9146906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,30.89,9.1
2025-03-29T08:04:28.7446805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.59,30.49,9.1
2025-03-29T08:04:31.5750578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.46,30.36,9.1
2025-03-29T08:04:32.0052073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.46,30.36,9.1
2025-03-29T08:04:34.4157437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-29T08:04:37.2586386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-29T08:04:40.0861157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-29T08:04:42.0257303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-29T08:04:42.9158439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-29T08:04:45.7556244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.39,30.29,9.1
2025-03-29T08:04:48.6061390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,32,9.1
2025-03-29T08:04:51.4259794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-29T08:04:52.0264712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-29T08:04:54.2670489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.6,30.5,9.1
2025-03-29T08:04:57.1067497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,30.41,9.1
2025-03-29T08:04:59.9473151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,31.24,9.1
2025-03-29T08:05:02.0370655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,31.24,9.1
2025-03-29T08:05:02.7771136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.07,30.97,9.1
2025-03-29T08:05:05.6078241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.4,32.3,9.1
2025-03-29T08:05:08.4473760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,30.92,9.1
2025-03-29T08:05:11.2974355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-29T08:05:12.0581888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-29T08:05:14.1176601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,30.62,9.1
2025-03-29T08:05:16.9582004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-29T08:05:19.7883878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-29T08:05:22.0625712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-29T08:05:22.6385787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,29.92,9.1
2025-03-29T08:05:25.4590826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,30.89,9.1
2025-03-29T08:05:28.2991365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-29T08:05:31.1389569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-29T08:05:32.0598418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-29T08:05:33.9793163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-29T08:05:36.8075630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.23,31.13,9.1
2025-03-29T08:05:39.6262222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,30.96,9.1
2025-03-29T08:05:42.0457506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,30.96,9.1
2025-03-29T08:05:42.4659679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.69,30.59,9.1
2025-03-29T08:05:45.3158656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-29T08:05:48.1358612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.4,32.3,9.1
2025-03-29T08:05:50.9765688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-29T08:05:52.0469488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-29T08:05:53.8065436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.42,30.32,9.1
2025-03-29T08:05:56.6568508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,30.22,9.1
2025-03-29T08:05:59.4876874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,31.94,9.1
2025-03-29T08:06:02.3173097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,31.93,9.1
2025-03-29T08:06:02.3173097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,31.93,9.1
2025-03-29T08:06:05.1580310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.44,31.34,9.1
2025-03-29T08:06:07.9980051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,30.71,9.1
2025-03-29T08:06:10.8282275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-29T08:06:12.0577058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-29T08:06:13.6685380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,30.85,9.1
2025-03-29T08:06:16.4978624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-29T08:06:19.3482217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.8,31.7,9.1
2025-03-29T08:06:22.1686428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,30.67,9.1
2025-03-29T08:06:22.1686428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,30.67,9.1
2025-03-29T08:06:25.0093405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,30.71,9.1
2025-03-29T08:06:27.8492168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,30.56,9.1
2025-03-29T08:06:30.6891921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,32.02,9.1
2025-03-29T08:06:32.0799539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,32.02,9.1
2025-03-29T08:06:33.5196669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-29T08:06:36.3502411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,30.92,9.1
2025-03-29T08:06:39.1899884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.37,30.27,9.1
2025-03-29T08:06:42.0402153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,30.89,9.1
2025-03-29T08:06:42.0800335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,30.89,9.1
2025-03-29T08:06:44.8606156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,31.83,9.1
2025-03-29T08:06:47.7005636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-29T08:06:50.5305091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-29T08:06:52.1007003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-29T08:06:53.3808450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.73,30.63,9.1
2025-03-29T08:06:56.2110871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-29T08:06:59.0418192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.01,30.91,9.1
2025-03-29T08:07:01.8818792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-29T08:07:02.1020945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-29T08:07:04.7322087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,31.59,9.1
2025-03-29T08:07:07.5516195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,31.48,9.1
2025-03-29T08:07:10.3919720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,31.07,9.1
2025-03-29T08:07:12.1127132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,31.07,9.1
2025-03-29T08:07:13.2222956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.14,30.04,9.1
2025-03-29T08:07:16.0726134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-29T08:07:18.8925567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-29T08:07:21.7332586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-29T08:07:22.1331207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-29T08:07:24.5735221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,30.9,9.1
2025-03-29T08:07:27.4136597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.75,30.65,9.1
2025-03-29T08:07:30.2432577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-29T08:07:32.1334845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-29T08:07:33.0732922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-29T08:07:35.9138709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-29T08:07:38.7645366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,31.01,9.1
2025-03-29T08:07:41.5841185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,30.99,9.1
2025-03-29T08:07:42.1447528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,30.99,9.1
2025-03-29T08:07:44.4249075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-29T08:07:47.2552612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-29T08:07:50.1052685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-29T08:07:52.1655457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-29T08:07:52.9353147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,31.71,9.1
2025-03-29T08:07:55.7652050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.5,30.4,9.1
2025-03-29T08:07:58.6058890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-29T08:08:01.4461851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,30.92,9.1
2025-03-29T08:08:02.1663270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.02,30.92,9.1
2025-03-29T08:08:04.2762298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-29T08:08:07.1062740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-29T08:08:09.9467954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-29T08:08:12.1662739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-29T08:08:12.7968932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,31,9.1
2025-03-29T08:08:15.6167854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.08,29.98,9.1
2025-03-29T08:08:18.4572511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,32.66,9.1
2025-03-29T08:08:21.2973228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-29T08:08:22.1675004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-29T08:08:24.1375426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.77,30.67,9.1
2025-03-29T08:08:26.9672422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,30.77,9.1
2025-03-29T08:08:29.7982469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,31.24,9.1
2025-03-29T08:08:32.1683583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,31.24,9.1
2025-03-29T08:08:32.6379422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-29T08:08:35.4879824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,31.25,9.1
2025-03-29T08:08:38.3078514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-29T08:08:41.1489105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-29T08:08:42.1790301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-29T08:08:43.9789784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,30.99,9.1
2025-03-29T08:08:46.8284952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,31.41,9.1
2025-03-29T08:08:49.6591915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-29T08:08:52.4888480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.25,31.15,9.1
2025-03-29T08:08:52.4888480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.25,31.15,9.1
2025-03-29T08:08:55.3293738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-29T08:08:58.1699801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.73,30.63,9.1
2025-03-29T08:09:01.0002923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-29T08:09:02.2000647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-29T08:09:03.8300427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.52,30.42,9.1
2025-03-29T08:09:06.6705714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,30.93,9.1
2025-03-29T08:09:09.5205125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,31.07,9.1
2025-03-29T08:09:12.3405444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-29T08:09:12.3405444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-29T08:09:15.1804650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.98,30.88,9.1
2025-03-29T08:09:18.0209578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.79,30.69,9.1
2025-03-29T08:09:20.8655332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-29T08:09:22.2016939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.16,31.06,9.1
2025-03-29T08:09:23.6919218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,31.1,9.1
2025-03-29T08:09:26.5219375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-29T08:09:29.3617821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,31.07,9.1
2025-03-29T08:09:32.2022833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.25,31.15,9.1
2025-03-29T08:09:32.2023040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.25,31.15,9.1
2025-03-29T08:09:35.0325680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,30.99,9.1
2025-03-29T08:09:37.8623601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.31,31.21,9.1
2025-03-29T08:09:40.7029560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.69,30.59,9.1
2025-03-29T08:09:42.2033269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.69,30.59,9.1
2025-03-29T08:09:43.5526032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-29T08:09:46.3733499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-29T08:09:49.2129207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.25,31.15,9.1
2025-03-29T08:09:52.0532214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,30.56,9.1
2025-03-29T08:09:52.2234925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.66,30.56,9.1
2025-03-29T08:09:54.8862162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.45,31.35,9.1
2025-03-29T08:09:57.7096431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,30.93,9.1
2025-03-29T08:10:00.5402013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-29T08:10:02.2203231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-29T08:10:03.3801852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-29T08:10:06.2299528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.01,30.91,9.1
2025-03-29T08:10:09.0504759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.86,30.76,9.1
2025-03-29T08:10:11.8903999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,31.38,9.1
2025-03-29T08:10:12.2210785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,31.38,9.1
2025-03-29T08:10:14.7211572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.65,32.55,9.1
2025-03-29T08:10:17.5710677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.42,30.32,9.1
2025-03-29T08:10:20.4012584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,30.89,9.1
2025-03-29T08:10:22.2246280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.99,30.89,9.1
2025-03-29T08:10:23.2321633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-29T08:10:26.0722773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T08:10:28.9121214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-29T08:10:31.7418868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.48,30.38,9.1
2025-03-29T08:10:32.2446375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.48,30.38,9.1
2025-03-29T08:10:34.5827188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.47,31.37,9.1
2025-03-29T08:10:37.4124296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,31.51,9.1
2025-03-29T08:10:40.2630843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-29T08:10:42.2432136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-29T08:10:43.0825224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.73,30.63,9.1
2025-03-29T08:10:45.9234686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-29T08:10:48.7633022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-29T08:10:51.6038725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.08,30.98,9.1
2025-03-29T08:10:52.2438227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.08,30.98,9.1
2025-03-29T08:10:54.4338293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.44,31.34,9.1
2025-03-29T08:10:57.2634452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-29T08:11:00.1038840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-29T08:11:02.2445307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-29T08:11:02.9444878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,30.85,9.1
2025-03-29T08:11:05.7747624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,30.99,9.1
2025-03-29T08:11:08.6147506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-29T08:11:11.4447482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-29T08:11:12.2452505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-29T08:11:14.2954338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-29T08:11:17.1251743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,31.17,9.1
2025-03-29T08:11:19.9556128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-29T08:11:22.2558992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-29T08:11:22.7953603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.21,31.11,9.1
2025-03-29T08:11:25.6361282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-29T08:11:28.4658796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.78,30.68,9.1
2025-03-29T08:11:31.2961244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-29T08:11:32.2569342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-29T08:11:34.1364208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-29T08:11:36.9863070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,32.28,9.1
2025-03-29T08:11:39.8071598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,30.85,9.1
2025-03-29T08:11:42.6467544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,30.54,9.1
2025-03-29T08:11:42.6467544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,30.54,9.1
2025-03-29T08:11:45.4874628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.92,31.82,9.1
2025-03-29T08:11:48.3270637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.4,32.3,9.1
2025-03-29T08:11:51.1577044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-29T08:11:52.2778597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-29T08:11:53.9884517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,30.52,9.1
2025-03-29T08:11:56.8283983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,31.41,9.1
2025-03-29T08:11:59.6779429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.78,31.68,9.1
2025-03-29T08:12:02.5010005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-29T08:12:02.5010005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-29T08:12:05.3392192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.44,31.34,9.1
2025-03-29T08:12:08.1689758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,31.81,9.1
2025-03-29T08:12:11.0190188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T08:12:12.2994568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T08:12:13.8497530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.92,30.82,9.1
2025-03-29T08:12:16.6794855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,31.8,9.1
2025-03-29T08:12:19.5193574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-29T08:12:22.3604081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-29T08:12:22.3604081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-29T08:12:25.1900943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-29T08:12:28.0204648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.92,30.82,9.1
2025-03-29T08:12:30.8610384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-29T08:12:32.3107605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-29T08:12:33.7106870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,31.22,9.1
2025-03-29T08:12:36.5311852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,31.8,9.1
2025-03-29T08:12:39.3713585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-29T08:12:42.2117693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,31.48,9.1
2025-03-29T08:12:42.3212867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,31.48,9.1
2025-03-29T08:12:45.0511613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,30.71,9.1
2025-03-29T08:12:47.8813692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,31.83,9.1
2025-03-29T08:12:50.7122410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T08:12:52.3225455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T08:12:53.5523794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,31.05,9.1
2025-03-29T08:12:56.4018734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,31.04,9.1
2025-03-29T08:12:59.2226969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-29T08:13:02.0623222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-29T08:13:02.3232018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-29T08:13:04.8931785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.72,30.62,9.1
2025-03-29T08:13:07.7426473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,31.28,9.1
2025-03-29T08:13:10.5637888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T08:13:12.3333743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T08:13:13.4037248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,31.66,9.1
2025-03-29T08:13:16.2340540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.49,30.39,9.1
2025-03-29T08:13:19.0844020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,31.93,9.1
2025-03-29T08:13:21.9144500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-29T08:13:22.3446556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.7,31.6,9.1
2025-03-29T08:13:24.7548209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-29T08:13:27.5847231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,31.23,9.1
2025-03-29T08:13:30.4342662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-29T08:13:32.3453189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-29T08:13:33.2547960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,31.23,9.1
2025-03-29T08:13:36.0949201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,31.14,9.1
2025-03-29T08:13:38.9258414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-29T08:13:41.7756727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-29T08:13:42.3460820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-29T08:13:44.6061310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,31.93,9.1
2025-03-29T08:13:47.4357601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.54,30.44,9.1
2025-03-29T08:13:50.2761291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.33,32.23,9.1
2025-03-29T08:13:52.3462308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.33,32.23,9.1
2025-03-29T08:13:53.1169256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.94,31.84,9.1
2025-03-29T08:13:55.9463144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-29T08:13:58.7897329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,30.84,9.1
2025-03-29T08:14:01.6173918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.65,31.55,9.1
2025-03-29T08:14:02.3570991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.65,31.55,9.1
2025-03-29T08:14:04.4675250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-29T08:14:07.2870476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-29T08:14:10.1281147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-29T08:14:12.3584264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-29T08:14:12.9545868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.88,30.78,9.1
2025-03-29T08:14:15.7940521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,32.4,9.1
2025-03-29T08:14:18.6242071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-29T08:14:21.4542458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-29T08:14:22.3547519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-29T08:14:24.2943988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,30.84,9.1
2025-03-29T08:14:27.1346461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-29T08:14:29.9652473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,31.47,9.1
2025-03-29T08:14:32.3652148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,31.47,9.1
2025-03-29T08:14:32.8053400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-29T08:14:35.6350293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.81,30.71,9.1
2025-03-29T08:14:38.4849212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-29T08:14:41.3156079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,32.08,9.1
2025-03-29T08:14:42.3661618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,32.08,9.1
2025-03-29T08:14:44.1460514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T08:14:46.9858489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.21,31.11,9.1
2025-03-29T08:14:49.8261736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-29T08:14:52.6569561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,32.4,9.1
2025-03-29T08:14:52.6569561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.5,32.4,9.1
2025-03-29T08:14:55.4868309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-29T08:14:58.3265123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,31.29,9.1
2025-03-29T08:15:01.1772759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.45,31.35,9.1
2025-03-29T08:15:02.3874728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.45,31.35,9.1
2025-03-29T08:15:03.9974940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-29T08:15:06.8376134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-29T08:15:09.6773234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,31.38,9.1
2025-03-29T08:15:12.5181087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-29T08:15:12.5181087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.4,31.3,9.1
2025-03-29T08:15:15.3475090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-29T08:15:18.1787016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.93,31.83,9.1
2025-03-29T08:15:21.0179036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.67,31.57,9.1
2025-03-29T08:15:22.3989781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.67,31.57,9.1
2025-03-29T08:15:23.8589779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-29T08:15:26.6885961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,31.81,9.1
2025-03-29T08:15:29.5292298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-29T08:15:32.3589140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-29T08:15:32.4196921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,31.53,9.1
2025-03-29T08:15:35.2091954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,32.01,9.1
2025-03-29T08:15:38.0291520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-29T08:15:40.8697694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-29T08:15:42.4200372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.49,31.39,9.1
2025-03-29T08:15:43.7102608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-29T08:15:46.5505207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.32,31.22,9.1
2025-03-29T08:15:49.3803460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-29T08:15:52.2107627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-29T08:15:52.4208505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-29T08:15:55.0510035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-29T08:15:57.9005303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,32.02,9.1
2025-03-29T08:16:00.7216680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,31.2,9.1
2025-03-29T08:16:02.4313278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.3,31.2,9.1
2025-03-29T08:16:03.5614103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.76,31.66,9.1
2025-03-29T08:16:06.4011656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T08:16:09.2416257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-29T08:16:12.0715139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,31.32,9.1
2025-03-29T08:16:12.4424788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,31.32,9.1
2025-03-29T08:16:14.9018862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-29T08:16:17.7422153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,32.01,9.1
2025-03-29T08:16:20.5829223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.48,32.38,9.1
2025-03-29T08:16:22.4525100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.48,32.38,9.1
2025-03-29T08:16:23.4133596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,31.81,9.1
2025-03-29T08:16:26.2528657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T08:16:29.0836733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-29T08:16:31.9332966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-29T08:16:32.4531478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-29T08:16:34.7631089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-29T08:16:37.5935414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-29T08:16:40.4236980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-29T08:16:42.4638179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-29T08:16:43.2745749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,32.28,9.1
2025-03-29T08:16:46.1045605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,31.96,9.1
2025-03-29T08:16:48.9349782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T08:16:51.7751781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-29T08:16:52.4751058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-29T08:16:54.6254998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,32.09,9.1
2025-03-29T08:16:57.4452548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T08:17:00.2855658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T08:17:02.4857219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T08:17:03.1155603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-29T08:17:05.9655578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.91,31.81,9.1
2025-03-29T08:17:08.7965575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.78,31.68,9.1
2025-03-29T08:17:11.6265896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,32.05,9.1
2025-03-29T08:17:12.4867062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,32.05,9.1
2025-03-29T08:17:14.4666299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T08:17:17.3164715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,31.94,9.1
2025-03-29T08:17:20.1366441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-29T08:17:22.4874230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-29T08:17:22.9673213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,31.51,9.1
2025-03-29T08:17:25.8098374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,33.26,9.1
2025-03-29T08:17:28.6572184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,31.93,9.1
2025-03-29T08:17:31.4778634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-29T08:17:32.5108390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-29T08:17:34.3182993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.33,32.23,9.1
2025-03-29T08:17:37.1474860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.96,32.86,9.1
2025-03-29T08:17:39.9982696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-29T08:17:42.8289202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-29T08:17:42.8289202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-29T08:17:45.6585934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,32.29,9.1
2025-03-29T08:17:48.4986979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,32.78,9.1
2025-03-29T08:17:51.3491839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,32,9.1
2025-03-29T08:17:52.5094918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,32,9.1
2025-03-29T08:17:54.1692339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-29T08:17:57.0098936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.71,31.61,9.1
2025-03-29T08:17:59.8400209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.96,32.86,9.1
2025-03-29T08:18:02.6902416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,32.36,9.1
2025-03-29T08:18:02.6902416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,32.36,9.1
2025-03-29T08:18:05.5199591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-29T08:18:08.3505524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-29T08:18:11.1902238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,32.7,9.1
2025-03-29T08:18:12.5210054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,32.7,9.1
2025-03-29T08:18:14.0302601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-29T08:18:16.8609676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.75,32.65,9.1
2025-03-29T08:18:19.6909600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.59,32.49,9.1
2025-03-29T08:18:22.5316886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,32.21,9.1
2025-03-29T08:18:22.5316886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,32.21,9.1
2025-03-29T08:18:25.3815481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,31.71,9.1
2025-03-29T08:18:28.2018831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.84,32.74,9.1
2025-03-29T08:18:31.0277978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-29T08:18:32.5282331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-29T08:18:33.8577241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-29T08:18:36.7084261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.59,32.49,9.1
2025-03-29T08:18:39.5380254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-29T08:18:42.3684925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-29T08:18:42.5287813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-29T08:18:45.2090961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-29T08:18:48.0490914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,32.9,9.1
2025-03-29T08:18:50.8793878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T08:18:52.5395878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T08:18:53.7096358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-29T08:18:56.5493131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.84,32.74,9.1
2025-03-29T08:18:59.3993799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-29T08:19:02.2297277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T08:19:02.5403712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T08:19:05.0598989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-29T08:19:07.8907522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-29T08:19:10.7403760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-29T08:19:12.5408577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-29T08:19:13.5704377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-29T08:19:16.4104394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,32.57,9.1
2025-03-29T08:19:19.2405992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-29T08:19:22.0911175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-29T08:19:22.5411716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-29T08:19:24.9111422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,32.29,9.1
2025-03-29T08:19:27.7515290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-29T08:19:30.5814916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-29T08:19:32.5622202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-29T08:19:33.4324660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.31,32.21,9.1
2025-03-29T08:19:36.2626943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-29T08:19:39.0925026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-29T08:19:41.9331181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-29T08:19:42.5628740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-29T08:19:44.7733580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,32.59,9.1
2025-03-29T08:19:47.6027319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.79,32.69,9.1
2025-03-29T08:19:50.4472543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,32.15,9.1
2025-03-29T08:19:52.5738404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,32.15,9.1
2025-03-29T08:19:53.2737144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,33.07,9.1
2025-03-29T08:19:56.1231581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,33.26,9.1
2025-03-29T08:19:58.9434039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-29T08:20:01.7843713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-29T08:20:02.5739370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-29T08:20:04.6244385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,32.42,9.1
2025-03-29T08:20:07.4639061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-29T08:20:10.2951217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,33.78,9.1
2025-03-29T08:20:12.5845463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,33.78,9.1
2025-03-29T08:20:13.1251885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.4,32.3,9.1
2025-03-29T08:20:15.9654494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-29T08:20:18.8150892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-29T08:20:21.6354282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T08:20:22.5960038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T08:20:24.4761087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.16,33.06,9.1
2025-03-29T08:20:27.3055142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.29,32.19,9.1
2025-03-29T08:20:30.1561429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,32.57,9.1
2025-03-29T08:20:32.5966596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,32.57,9.1
2025-03-29T08:20:32.9861303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.75,32.65,9.1
2025-03-29T08:20:35.8165382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-29T08:20:38.6563686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-29T08:20:41.4967181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.53,32.43,9.1
2025-03-29T08:20:42.6070895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.53,32.43,9.1
2025-03-29T08:20:44.3275112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-29T08:20:47.1669042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,33.29,9.1
2025-03-29T08:20:49.9978057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-29T08:20:52.8478352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-29T08:20:52.8478352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-29T08:20:55.6689435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,32.71,9.1
2025-03-29T08:20:58.5082961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.98,32.88,9.1
2025-03-29T08:21:01.3477031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-29T08:21:02.6183110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-29T08:21:04.1884659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-29T08:21:07.0187407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,32.71,9.1
2025-03-29T08:21:09.8492062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.48,32.38,9.1
2025-03-29T08:21:12.6890531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.7,32.6,9.1
2025-03-29T08:21:12.6890531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.7,32.6,9.1
2025-03-29T08:21:15.5393982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-29T08:21:18.3597570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-29T08:21:21.1994463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-29T08:21:22.6301908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-29T08:21:24.0317720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T08:21:26.8803221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-29T08:21:29.7097107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-29T08:21:32.5503540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-29T08:21:32.6308484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-29T08:21:35.3808978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-29T08:21:38.2204016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.7,32.6,9.1
2025-03-29T08:21:41.0513830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-29T08:21:42.6508943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-29T08:21:43.9811029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,33.01,9.1
2025-03-29T08:21:46.7214589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,32.57,9.1
2025-03-29T08:21:49.5716971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-29T08:21:52.3913624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,32.46,9.1
2025-03-29T08:21:52.6618533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,32.46,9.1
2025-03-29T08:21:55.2318058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,33.41,9.1
2025-03-29T08:21:58.0625322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.88,32.78,9.1
2025-03-29T08:22:00.9124033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-29T08:22:02.6627848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-29T08:22:03.7431331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-29T08:22:06.5728207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,33.44,9.1
2025-03-29T08:22:09.4234935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,32.62,9.1
2025-03-29T08:22:12.2532012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,32.35,9.1
2025-03-29T08:22:12.6634050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,32.35,9.1
2025-03-29T08:22:15.0831007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-29T08:22:17.9138200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,33.34,9.1
2025-03-29T08:22:20.7536122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-29T08:22:22.6643037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-29T08:22:23.6042551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,32.24,9.1
2025-03-29T08:22:26.4242592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,32.71,9.1
2025-03-29T08:22:29.2649248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-29T08:22:32.1051564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-29T08:22:32.6646487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-29T08:22:34.9450494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.82,32.72,9.1
2025-03-29T08:22:37.7753465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-29T08:22:40.6052076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-29T08:22:42.6656322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-29T08:22:43.4452323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,32.71,9.1
2025-03-29T08:22:46.2908988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-29T08:22:49.1016758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-29T08:22:51.9419569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-29T08:22:52.6717688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-29T08:22:54.7722775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,33.26,9.1
2025-03-29T08:22:57.6218465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-29T08:23:00.4423694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,32.28,9.1
2025-03-29T08:23:02.6726341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,32.28,9.1
2025-03-29T08:23:03.2829916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.83,32.73,9.1
2025-03-29T08:23:06.1232946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,33.44,9.1
2025-03-29T08:23:08.9731049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-29T08:23:11.7928653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-29T08:23:12.6730637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-29T08:23:14.6235956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,33.32,9.1
2025-03-29T08:23:17.4639968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,32.85,9.1
2025-03-29T08:23:20.3135908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-29T08:23:22.6844563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-29T08:23:23.1344712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,32.66,9.1
2025-03-29T08:23:25.9745937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-29T08:23:28.8043115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-29T08:23:31.6550211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-29T08:23:32.6845647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-29T08:23:34.4852377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.53,32.43,9.1
2025-03-29T08:23:37.3256059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-29T08:23:40.1553033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,33.07,9.1
2025-03-29T08:23:43.0059604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-29T08:23:43.0059604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-29T08:23:45.8260099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,32.42,9.1
2025-03-29T08:23:48.6659627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-29T08:23:51.4956658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-29T08:23:52.7065061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-29T08:23:54.3461699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,32.57,9.1
2025-03-29T08:23:57.1768908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T08:24:00.0070107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-29T08:24:02.8465932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.73,32.63,9.1
2025-03-29T08:24:02.8465932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.73,32.63,9.1
2025-03-29T08:24:05.6875720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.59,32.49,9.1
2025-03-29T08:24:08.5175614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,33.6,9.1
2025-03-29T08:24:11.3575204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-29T08:24:12.7079064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-29T08:24:14.1881794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,32.85,9.1
2025-03-29T08:24:17.0376600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-29T08:24:19.8582670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-29T08:24:22.6982771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-29T08:24:22.7181999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-29T08:24:25.5290154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-29T08:24:28.3785119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-29T08:24:31.2089587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.85,32.75,9.1
2025-03-29T08:24:32.7291568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.85,32.75,9.1
2025-03-29T08:24:34.0396308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-29T08:24:36.8797019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.75,32.65,9.1
2025-03-29T08:24:39.7295849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-29T08:24:42.5492257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-29T08:24:42.7295077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-29T08:24:45.3895459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-29T08:24:48.2195547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-29T08:24:51.0710448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-29T08:24:52.7401328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-29T08:24:53.8906450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-29T08:24:56.7308324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-29T08:24:59.5712094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-29T08:25:02.4117100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-29T08:25:02.7543028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-29T08:25:05.2424249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-29T08:25:08.0727553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,33.01,9.1
2025-03-29T08:25:10.9129217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,33.83,9.1
2025-03-29T08:25:12.7549924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,33.83,9.1
2025-03-29T08:25:13.7625518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,33.53,9.1
2025-03-29T08:25:16.5833298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-29T08:25:19.4230127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.83,32.73,9.1
2025-03-29T08:25:22.2537202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-29T08:25:22.7556127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-29T08:25:25.1039417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-29T08:25:27.9237026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,32.46,9.1
2025-03-29T08:25:30.7643713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-29T08:25:32.7764511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-29T08:25:33.6041060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T08:25:36.4445392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-29T08:25:39.2743835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,33.44,9.1
2025-03-29T08:25:42.1144299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.16,33.06,9.1
2025-03-29T08:25:42.7765907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.16,33.06,9.1
2025-03-29T08:25:44.9451557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-29T08:25:47.7950075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,33.4,9.1
2025-03-29T08:25:50.6156708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-29T08:25:52.7969729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-29T08:25:53.4560585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-29T08:25:56.2857860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-29T08:25:59.1364282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.62,32.52,9.1
2025-03-29T08:26:01.9663608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,34.17,9.1
2025-03-29T08:26:02.7978016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,34.17,9.1
2025-03-29T08:26:04.8060376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-29T08:26:07.6367702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-29T08:26:10.4963681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-29T08:26:12.7986840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-29T08:26:13.3073765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,33.79,9.1
2025-03-29T08:26:16.1471067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,33.86,9.1
2025-03-29T08:26:18.9778816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-29T08:26:21.8275100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,32.27,9.1
2025-03-29T08:26:22.8096429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,32.27,9.1
2025-03-29T08:26:24.6476111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.37,33.27,9.1
2025-03-29T08:26:27.4884498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-29T08:26:30.3286894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-29T08:26:33.1686888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-29T08:26:33.1686888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-29T08:26:35.9984683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-29T08:26:38.8287620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,33.51,9.1
2025-03-29T08:26:41.6687337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,34.17,9.1
2025-03-29T08:26:42.8306350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,34.17,9.1
2025-03-29T08:26:44.5192503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-29T08:26:47.3397591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.67,32.57,9.1
2025-03-29T08:26:50.1797515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.55,33.45,9.1
2025-03-29T08:26:53.0094780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-29T08:26:53.0094780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-29T08:26:55.8601113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-29T08:26:58.6898563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-29T08:27:01.5257550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,32.61,9.1
2025-03-29T08:27:02.8418870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,32.61,9.1
2025-03-29T08:27:04.3495915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,33.98,9.1
2025-03-29T08:27:07.1867812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-29T08:27:10.0165211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-29T08:27:12.8571925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-29T08:27:12.8571925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-29T08:27:15.6869387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,33.34,9.1
2025-03-29T08:27:18.5371656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,33.44,9.1
2025-03-29T08:27:21.3579223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-29T08:27:22.8494972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-29T08:27:24.1975884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,33.99,9.1
2025-03-29T08:27:27.0394702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-29T08:27:29.8783303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-29T08:27:32.7085741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-29T08:27:32.8599469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-29T08:27:35.5382792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,34.27,9.1
2025-03-29T08:27:38.3789263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-29T08:27:41.2292610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,33.84,9.1
2025-03-29T08:27:42.8605924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,33.84,9.1
2025-03-29T08:27:44.0523600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.75,32.65,9.1
2025-03-29T08:27:46.8896800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.25,34.15,9.1
2025-03-29T08:27:49.7199053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-29T08:27:52.5701694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.55,33.45,9.1
2025-03-29T08:27:52.8619783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.55,33.45,9.1
2025-03-29T08:27:55.3998914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-29T08:27:58.2306131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,33.63,9.1
2025-03-29T08:28:01.0704210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,33.97,9.1
2025-03-29T08:28:02.8722514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,33.97,9.1
2025-03-29T08:28:03.9102408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-29T08:28:06.7409650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,33.83,9.1
2025-03-29T08:28:09.5812884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-29T08:28:12.4111401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-29T08:28:12.8832011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-29T08:28:15.2618262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-29T08:28:18.0815979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,33.64,9.1
2025-03-29T08:28:20.9222696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-29T08:28:22.8838132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-29T08:28:23.7519939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-29T08:28:26.6020044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-29T08:28:29.4321576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-29T08:28:32.2625459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-29T08:28:32.8948647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-29T08:28:35.1032133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,33.58,9.1
2025-03-29T08:28:37.9428962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,34.76,9.1
2025-03-29T08:28:40.7736076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,33.26,9.1
2025-03-29T08:28:42.8953181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,33.26,9.1
2025-03-29T08:28:43.6164818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-29T08:28:46.4433189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-29T08:28:49.2939773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,33.99,9.1
2025-03-29T08:28:52.1137214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.42,34.32,9.1
2025-03-29T08:28:52.8963831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.42,34.32,9.1
2025-03-29T08:28:54.9546704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-29T08:28:57.7943621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.91,32.81,9.1
2025-03-29T08:29:00.6350310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-29T08:29:02.9167735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-29T08:29:03.4652606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.75,34.65,9.1
2025-03-29T08:29:06.2948941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.45,34.35,9.1
2025-03-29T08:29:09.1349737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,33.29,9.1
2025-03-29T08:29:11.9852302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T08:29:12.9177465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T08:29:14.8055567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,33.51,9.1
2025-03-29T08:29:17.6458768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-29T08:29:20.4855838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-29T08:29:22.9280165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-29T08:29:23.3262273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-29T08:29:26.1565238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-29T08:29:28.9863620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,34.25,9.1
2025-03-29T08:29:31.8270434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,34.51,9.1
2025-03-29T08:29:32.9490116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,34.51,9.1
2025-03-29T08:29:34.6674839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.76,33.66,9.1
2025-03-29T08:29:37.4972381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-29T08:29:40.3371859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.28,34.18,9.1
2025-03-29T08:29:43.1679111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,33.79,9.1
2025-03-29T08:29:43.1679111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,33.79,9.1
2025-03-29T08:29:46.0175127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.45,34.35,9.1
2025-03-29T08:29:48.8378347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,33.78,9.1
2025-03-29T08:29:51.6798114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,34.05,9.1
2025-03-29T08:29:52.9506671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,34.05,9.1
2025-03-29T08:29:54.5187904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,33.83,9.1
2025-03-29T08:29:57.3584753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-29T08:30:00.1892154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,33.99,9.1
2025-03-29T08:30:03.0186074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-29T08:30:03.0186074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-29T08:30:05.8593587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-29T08:30:08.7089958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,34.27,9.1
2025-03-29T08:30:11.5299552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-29T08:30:12.9513141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-29T08:30:14.3700062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,34.64,9.1
2025-03-29T08:30:17.2095451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,33.75,9.1
2025-03-29T08:30:20.0598080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,33.78,9.1
2025-03-29T08:30:22.8802774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.91,33.81,9.1
2025-03-29T08:30:22.9520342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.91,33.81,9.1
2025-03-29T08:30:25.7202549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-29T08:30:28.5505778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,33.84,9.1
2025-03-29T08:30:31.4012236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,33.67,9.1
2025-03-29T08:30:32.9726714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,33.67,9.1
2025-03-29T08:30:34.2212430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,33.6,9.1
2025-03-29T08:30:37.0612233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.75,34.65,9.1
2025-03-29T08:30:39.8912033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-29T08:30:42.7455223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-29T08:30:42.9737190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-29T08:30:45.5618196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-29T08:30:48.4024955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.34,34.24,9.1
2025-03-29T08:30:51.2419637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-29T08:30:52.9844570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-29T08:30:54.0826309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T08:30:56.9123620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-29T08:30:59.7430887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-29T08:31:02.5828926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-29T08:31:03.0047041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-29T08:31:05.4335241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-29T08:31:08.2532745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-29T08:31:11.1038567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-29T08:31:13.0060666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-29T08:31:13.9240158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,34.37,9.1
2025-03-29T08:31:16.7747279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,33.84,9.1
2025-03-29T08:31:19.6044211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T08:31:22.4207558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-29T08:31:23.0022841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-29T08:31:25.2645221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-29T08:31:28.1011118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.77,34.67,9.1
2025-03-29T08:31:30.9310779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,33.82,9.1
2025-03-29T08:31:33.0032485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,33.82,9.1
2025-03-29T08:31:33.7708560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-29T08:31:36.6019132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-29T08:31:39.4521591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,34.72,9.1
2025-03-29T08:31:42.2722104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-29T08:31:43.0240262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-29T08:31:45.1117683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.57,35.47,9.1
2025-03-29T08:31:47.9421814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-29T08:31:50.7920494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-29T08:31:53.0244140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-29T08:31:53.6227692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.23,34.13,9.1
2025-03-29T08:31:56.4525009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-29T08:31:59.2931702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-29T08:32:02.1430517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,34.46,9.1
2025-03-29T08:32:03.0352344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,34.46,9.1
2025-03-29T08:32:04.9631654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.5,34.4,9.1
2025-03-29T08:32:07.8040158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,34.9,9.1
2025-03-29T08:32:10.6340721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,34.37,9.1
2025-03-29T08:32:13.0458171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,34.37,9.1
2025-03-29T08:32:13.4838548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-29T08:32:16.3147237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-29T08:32:19.1444529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.99,34.89,9.1
2025-03-29T08:32:21.9844533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-29T08:32:23.0465040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-29T08:32:24.8247213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-29T08:32:27.6653875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,34.36,9.1
2025-03-29T08:32:30.4950877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-29T08:32:33.3257862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,34.77,9.1
2025-03-29T08:32:33.3257862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,34.77,9.1
2025-03-29T08:32:36.1755005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-29T08:32:38.9958945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-29T08:32:41.8360666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-29T08:32:43.0484233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-29T08:32:44.6764320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,34.77,9.1
2025-03-29T08:32:47.5177299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-29T08:32:50.3499978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-29T08:32:53.1765126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-29T08:32:53.1765126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-29T08:32:56.0167436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-29T08:32:58.8574219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.8,34.7,9.1
2025-03-29T08:33:01.6876981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-29T08:33:03.0797408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-29T08:33:04.5277183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,35.6,9.1
2025-03-29T08:33:07.3574213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-29T08:33:10.2084824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-29T08:33:13.0282893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-29T08:33:13.0801217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-29T08:33:15.8680682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-29T08:33:18.7084006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-29T08:33:21.5491756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,35.51,9.1
2025-03-29T08:33:23.0809240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,35.51,9.1
2025-03-29T08:33:24.3794867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-29T08:33:27.2094398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,34.17,9.1
2025-03-29T08:33:30.0491211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-29T08:33:32.8993551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,35.3,9.1
2025-03-29T08:33:33.0915740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,35.3,9.1
2025-03-29T08:33:35.7194427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-03-29T08:33:38.5601237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-29T08:33:41.4005961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-29T08:33:43.1118946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-29T08:33:44.2400607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-29T08:33:47.0711081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,34.93,9.1
2025-03-29T08:33:49.9004380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-29T08:33:52.7415469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,35.64,9.1
2025-03-29T08:33:53.1130004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,35.64,9.1
2025-03-29T08:33:55.5914940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,34.36,9.1
2025-03-29T08:33:58.4112742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-29T08:34:01.2412709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,34.93,9.1
2025-03-29T08:34:03.1238567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,34.93,9.1
2025-03-29T08:34:04.0816371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,35.6,9.1
2025-03-29T08:34:06.9322699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,35.21,9.1
2025-03-29T08:34:09.7527756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,35.57,9.1
2025-03-29T08:34:12.5927212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-29T08:34:13.1244776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-29T08:34:15.4332017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-29T08:34:18.2724638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-29T08:34:21.1031700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-29T08:34:23.1453618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-29T08:34:23.9328849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-29T08:34:26.7735591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-29T08:34:29.6241984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-29T08:34:32.4440711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-29T08:34:33.1460871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-29T08:34:35.2837595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,35.42,9.1
2025-03-29T08:34:38.1142938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-03-29T08:34:40.9643591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,35.44,9.1
2025-03-29T08:34:43.1665874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,35.44,9.1
2025-03-29T08:34:43.7943741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-29T08:34:46.6250911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-29T08:34:49.4651872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-03-29T08:34:52.3156642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-29T08:34:53.1771856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-29T08:34:55.1356557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,35.37,9.1
2025-03-29T08:34:57.9753331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,35.71,9.1
2025-03-29T08:35:00.8055766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-29T08:35:03.1778989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-29T08:35:03.6557848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-29T08:35:06.4765463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-29T08:35:09.3163845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-03-29T08:35:12.1567841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-29T08:35:13.1988654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-29T08:35:14.9968004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,35.6,9.1
2025-03-29T08:35:17.8271155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-29T08:35:20.6571077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-29T08:35:23.4977929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-29T08:35:23.4977929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-29T08:35:26.3372127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,36.68,9.1
2025-03-29T08:35:29.1679858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-29T08:35:32.0081981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,35.6,9.1
2025-03-29T08:35:33.2100196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,35.6,9.1
2025-03-29T08:35:34.8379025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.55,35.45,9.1
2025-03-29T08:35:37.6865458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,35.71,9.1
2025-03-29T08:35:40.5046797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,35.95,9.1
2025-03-29T08:35:43.3343920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,35.69,9.1
2025-03-29T08:35:43.3343920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,35.69,9.1
2025-03-29T08:35:46.1748491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,35.78,9.1
2025-03-29T08:35:49.0154423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-29T08:35:51.8449073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-03-29T08:35:53.1970916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-03-29T08:35:54.6853124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-29T08:35:57.5160349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,35.81,9.1
2025-03-29T08:36:00.3659315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,35.58,9.1
2025-03-29T08:36:03.1857897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-29T08:36:03.2176981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-29T08:36:06.0259838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-03-29T08:36:08.8568656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.99,35.89,9.1
2025-03-29T08:36:11.7065868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.57,35.47,9.1
2025-03-29T08:36:13.2188790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.57,35.47,9.1
2025-03-29T08:36:14.5298834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-29T08:36:17.3674903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-29T08:36:20.2070288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-29T08:36:23.0572798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-29T08:36:23.2196308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-29T08:36:25.8781182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-03-29T08:36:28.7120836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-29T08:36:31.5481793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,36.4,9.1
2025-03-29T08:36:33.2199252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,36.4,9.1
2025-03-29T08:36:34.3987758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-29T08:36:37.2182991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,35.71,9.1
2025-03-29T08:36:40.0586516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-03-29T08:36:42.8993763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-29T08:36:43.2310092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-29T08:36:45.7388782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-29T08:36:48.5695510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,35.48,9.1
2025-03-29T08:36:51.3996169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-29T08:36:53.2517072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-29T08:36:54.2393720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-03-29T08:36:57.0899960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-29T08:36:59.9104058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.99,35.89,9.1
2025-03-29T08:37:02.7505995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-03-29T08:37:03.2527362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-03-29T08:37:05.5809629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.48,35.38,9.1
2025-03-29T08:37:08.4310968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-29T08:37:11.2605580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-29T08:37:13.2525507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-29T08:37:14.0912988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-29T08:37:16.9313193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.53,36.43,9.1
2025-03-29T08:37:19.7719887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,36.66,9.1
2025-03-29T08:37:22.6016912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,35.65,9.1
2025-03-29T08:37:23.2739811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,35.65,9.1
2025-03-29T08:37:25.4422878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-03-29T08:37:28.2720816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-29T08:37:31.1220799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,36.45,9.1
2025-03-29T08:37:33.2846400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,36.45,9.1
2025-03-29T08:37:33.9461233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,37.24,9.1
2025-03-29T08:37:36.7825668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-29T08:37:39.6226612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-03-29T08:37:42.4633376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-29T08:37:43.2848232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-29T08:37:45.2936059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.83,36.73,9.1
2025-03-29T08:37:48.1340210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.79,36.69,9.1
2025-03-29T08:37:50.9635897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-03-29T08:37:53.3058891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.62,36.52,9.1
2025-03-29T08:37:53.8138475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-03-29T08:37:56.6345577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-29T08:37:59.4742341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-03-29T08:38:02.3049507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.9,36.8,9.1
2025-03-29T08:38:03.3168510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.9,36.8,9.1
2025-03-29T08:38:05.1552131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-29T08:38:07.9753068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-29T08:38:10.8152336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,35.93,9.1
2025-03-29T08:38:13.6549649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-29T08:38:13.6549649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-29T08:38:16.4959859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-03-29T08:38:19.3256319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-03-29T08:38:22.1656129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-29T08:38:23.3375680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-29T08:38:24.9959179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-29T08:38:27.8465388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-03-29T08:38:30.6663617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-29T08:38:33.5069479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-29T08:38:33.5069479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-29T08:38:36.3498550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-29T08:38:39.1866371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-29T08:38:42.0170303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-29T08:38:43.3496659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.28,36.18,9.1
2025-03-29T08:38:44.8472340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-29T08:38:47.6882303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,38.15,9.1
2025-03-29T08:38:50.5282482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-03-29T08:38:53.3581028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-03-29T08:38:53.3700992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-03-29T08:38:56.1987584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,35.9,9.1
2025-03-29T08:38:59.0284845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.72,37.62,9.1
2025-03-29T08:39:01.8788514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,37.59,9.1
2025-03-29T08:39:03.3705465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,37.59,9.1
2025-03-29T08:39:04.7087244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-03-29T08:39:07.5391289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,36.45,9.1
2025-03-29T08:39:10.3798147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-29T08:39:13.2195816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-29T08:39:13.3709621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-29T08:39:16.0492902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.03,36.93,9.1
2025-03-29T08:39:18.8803071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-03-29T08:39:21.7237887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-29T08:39:23.3818338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-29T08:39:24.5701910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-03-29T08:39:27.3903574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-29T08:39:30.2307084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-29T08:39:33.0611308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-03-29T08:39:33.4027058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-03-29T08:39:35.9113149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-03-29T08:39:38.7316318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,36.68,9.1
2025-03-29T08:39:41.5819687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-29T08:39:43.4231556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-29T08:39:44.4119570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,37.86,9.1
2025-03-29T08:39:47.2520768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.55,36.45,9.1
2025-03-29T08:39:50.0817982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.08,36.98,9.1
2025-03-29T08:39:52.9222911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-29T08:39:53.4341056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-29T08:39:55.7455120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,37.96,9.1
2025-03-29T08:39:58.5885197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-29T08:40:01.4088455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,37.03,9.1
2025-03-29T08:40:03.4212753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,37.03,9.1
2025-03-29T08:40:04.2487852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-29T08:40:07.0790156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-03-29T08:40:09.9292261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,37.33,9.1
2025-03-29T08:40:12.7595628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-03-29T08:40:13.4217470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-03-29T08:40:15.5994261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-29T08:40:18.4301475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-29T08:40:21.2800230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-03-29T08:40:23.4417341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-03-29T08:40:24.1004120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,37.61,9.1
2025-03-29T08:40:26.9401415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,38.38,9.1
2025-03-29T08:40:29.7705559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,37.23,9.1
2025-03-29T08:40:32.6210267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-29T08:40:33.4332254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-29T08:40:35.4510865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,37.24,9.1
2025-03-29T08:40:38.2818235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-03-29T08:40:41.1215140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-29T08:40:43.4439249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-29T08:40:43.9715062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-03-29T08:40:46.7921397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-03-29T08:40:49.6321989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.16,38.06,9.1
2025-03-29T08:40:52.4625875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,36.96,9.1
2025-03-29T08:40:53.4543647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,36.96,9.1
2025-03-29T08:40:55.3166253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,37.93,9.1
2025-03-29T08:40:58.1329005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.29,37.19,9.1
2025-03-29T08:41:00.9728253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.24,38.14,9.1
2025-03-29T08:41:03.8035435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-03-29T08:41:03.8035435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-03-29T08:41:06.6631514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-29T08:41:09.4839180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.13,38.03,9.1
2025-03-29T08:41:12.3168893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.85,37.75,9.1
2025-03-29T08:41:13.4558821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.85,37.75,9.1
2025-03-29T08:41:15.1544740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.56,37.46,9.1
2025-03-29T08:41:18.0044163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-03-29T08:41:20.8247792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,38.77,9.1
2025-03-29T08:41:23.6642151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,37.78,9.1
2025-03-29T08:41:23.6642151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,37.78,9.1
2025-03-29T08:41:26.5048858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.26,37.16,9.1
2025-03-29T08:41:29.3445382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-29T08:41:32.1752693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,38.88,9.1
2025-03-29T08:41:33.4766575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,38.88,9.1
2025-03-29T08:41:35.0057874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-29T08:41:37.8456802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,38.07,9.1
2025-03-29T08:41:40.6860784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,37.53,9.1
2025-03-29T08:41:43.5163019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-03-29T08:41:43.5163019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-03-29T08:41:46.3563977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,37.86,9.1
2025-03-29T08:41:49.1860755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.07,37.97,9.1
2025-03-29T08:41:52.0370683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,38.11,9.1
2025-03-29T08:41:53.4883519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,38.11,9.1
2025-03-29T08:41:54.8565194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,38.35,9.1
2025-03-29T08:41:57.6971934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-29T08:42:00.5370534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-03-29T08:42:03.3777231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.24,38.14,9.1
2025-03-29T08:42:03.5091943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.24,38.14,9.1
2025-03-29T08:42:06.2075971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,38.48,9.1
2025-03-29T08:42:09.0381843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-29T08:42:11.8784577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,37.98,9.1
2025-03-29T08:42:13.5103093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,37.98,9.1
2025-03-29T08:42:14.7279786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-03-29T08:42:17.5481680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,38.95,9.1
2025-03-29T08:42:20.3889006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-03-29T08:42:23.2191163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.83,37.73,9.1
2025-03-29T08:42:23.5208763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.83,37.73,9.1
2025-03-29T08:42:26.0688584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,38.02,9.1
2025-03-29T08:42:28.8887908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.47,38.37,9.1
2025-03-29T08:42:31.7297469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-03-29T08:42:33.5211496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-03-29T08:42:34.5697869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.69,38.59,9.1
2025-03-29T08:42:37.4094270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,38.48,9.1
2025-03-29T08:42:40.2396211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,37.9,9.1
2025-03-29T08:42:43.0700724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-29T08:42:43.5221732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-29T08:42:45.9101477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-29T08:42:48.7635122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.72,38.62,9.1
2025-03-29T08:42:51.5809482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,38.72,9.1
2025-03-29T08:42:53.5430690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,38.72,9.1
2025-03-29T08:42:54.4211986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,37.33,9.1
2025-03-29T08:42:57.2609098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,38.61,9.1
2025-03-29T08:43:00.1018324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.32,38.22,9.1
2025-03-29T08:43:02.9315295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.71,39.61,9.1
2025-03-29T08:43:03.5439264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.71,39.61,9.1
2025-03-29T08:43:05.7622396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,37.94,9.1
2025-03-29T08:43:08.6020436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-29T08:43:11.4523117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-29T08:43:13.5437451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-29T08:43:14.2725316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,39.13,9.1
2025-03-29T08:43:17.1129317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.37,38.27,9.1
2025-03-29T08:43:19.9424046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.41,38.31,9.1
2025-03-29T08:43:22.7933334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-03-29T08:43:23.5451267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-03-29T08:43:25.6230408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.88,38.78,9.1
2025-03-29T08:43:28.4537575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-03-29T08:43:31.2934408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,39.19,9.1
2025-03-29T08:43:33.5460616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,39.19,9.1
2025-03-29T08:43:34.1334490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.88,38.78,9.1
2025-03-29T08:43:36.9641765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.24,38.14,9.1
2025-03-29T08:43:39.7946483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.59,38.49,9.1
2025-03-29T08:43:42.6342317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.88,38.78,9.1
2025-03-29T08:43:43.5662307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.88,38.78,9.1
2025-03-29T08:43:45.4848606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,39.42,9.1
2025-03-29T08:43:48.3047466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-03-29T08:43:51.1449358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-03-29T08:43:53.5674918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-03-29T08:43:53.9754245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,38.16,9.1
2025-03-29T08:43:56.8256247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-29T08:43:59.6553650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-03-29T08:44:02.4857870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.6,38.5,9.1
2025-03-29T08:44:03.5679516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.6,38.5,9.1
2025-03-29T08:44:05.3262683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,38.77,9.1
2025-03-29T08:44:08.1759995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.1,39,9.1
2025-03-29T08:44:10.9959846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-29T08:44:13.8238178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,38.07,9.1
2025-03-29T08:44:13.8238178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,38.07,9.1
2025-03-29T08:44:16.6524223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,38.79,9.1
2025-03-29T08:44:19.5024216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.86,38.76,9.1
2025-03-29T08:44:22.3229364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.62,39.52,9.1
2025-03-29T08:44:23.5546416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.62,39.52,9.1
2025-03-29T08:44:25.1636135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.14,39.04,9.1
2025-03-29T08:44:28.0033991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-29T08:44:30.8437578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.75,38.65,9.1
2025-03-29T08:44:33.6734907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,38.53,9.1
2025-03-29T08:44:33.6734907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,38.53,9.1
2025-03-29T08:44:36.5037220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,38.97,9.1
2025-03-29T08:44:39.3445544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-03-29T08:44:42.1846636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.27,39.17,9.1
2025-03-29T08:44:43.5667305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.27,39.17,9.1
2025-03-29T08:44:45.0143915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.98,37.88,9.1
2025-03-29T08:44:47.8546227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.16,39.06,9.1
2025-03-29T08:44:50.6849634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-03-29T08:44:53.5356682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.56,39.46,9.1
2025-03-29T08:44:53.5875005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.56,39.46,9.1
2025-03-29T08:44:56.3552156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,39.18,9.1
2025-03-29T08:44:59.1953648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-03-29T08:45:02.0356215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,39.32,9.1
2025-03-29T08:45:03.5980294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.42,39.32,9.1
2025-03-29T08:45:04.8863956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.21,39.11,9.1
2025-03-29T08:45:07.7059958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,39.31,9.1
2025-03-29T08:45:10.5362690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-29T08:45:13.3769499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-29T08:45:13.5980291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-29T08:45:16.2265918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,39.15,9.1
2025-03-29T08:45:19.0474952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,39.44,9.1
2025-03-29T08:45:21.8871144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-03-29T08:45:23.5988189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-03-29T08:45:24.7169261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-29T08:45:27.5675280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,39.18,9.1
2025-03-29T08:45:30.3979379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-29T08:45:33.2280103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,39.21,9.1
2025-03-29T08:45:33.5994512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,39.21,9.1
2025-03-29T08:45:36.0686992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,39.71,9.1
2025-03-29T08:45:38.9182846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-03-29T08:45:41.7387731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-29T08:45:43.6006395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.17,39.07,9.1
2025-03-29T08:45:44.5786340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-29T08:45:47.4087562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,39.25,9.1
2025-03-29T08:45:50.2606098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,39.41,9.1
2025-03-29T08:45:53.0899041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.57,39.47,9.1
2025-03-29T08:45:53.6220015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.57,39.47,9.1
2025-03-29T08:45:55.9196237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,39.21,9.1
2025-03-29T08:45:58.7629862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-03-29T08:46:01.6002247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,39.27,9.1
2025-03-29T08:46:03.6218758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,39.27,9.1
2025-03-29T08:46:04.4303224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.03,39.93,9.1
2025-03-29T08:46:07.2601655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,39.15,9.1
2025-03-29T08:46:10.1002536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.87,39.77,9.1
2025-03-29T08:46:12.9504568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.2,39.1,9.1
2025-03-29T08:46:13.6225878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.2,39.1,9.1
2025-03-29T08:46:15.7709908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-29T08:46:18.6116475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,39.44,9.1
2025-03-29T08:46:21.4514087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,39.18,9.1
2025-03-29T08:46:23.6330141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,39.18,9.1
2025-03-29T08:46:24.2918629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.69,39.59,9.1
2025-03-29T08:46:27.1218994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-29T08:46:29.9519167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.68,39.58,9.1
2025-03-29T08:46:32.7924623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-03-29T08:46:33.6342319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-03-29T08:46:35.6326031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-29T08:46:38.4625816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-29T08:46:41.3032889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-29T08:46:43.6552011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-29T08:46:44.1332706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-29T08:46:46.9835366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.33,40.23,9.1
2025-03-29T08:46:49.8033364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-29T08:46:52.6440648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-29T08:46:53.6651270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-29T08:46:55.4836813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,39.15,9.1
2025-03-29T08:46:58.3243638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,39.44,9.1
2025-03-29T08:47:01.1568843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-29T08:47:03.9948563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-29T08:47:03.9948563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.32,40.22,9.1
2025-03-29T08:47:06.8245824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,40.1,9.1
2025-03-29T08:47:09.6751912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,39.31,9.1
2025-03-29T08:47:12.4949588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-03-29T08:47:13.6873455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-03-29T08:47:15.3352864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,39.48,9.1
2025-03-29T08:47:18.1652358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,40.7,9.1
2025-03-29T08:47:21.0155172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-29T08:47:23.8356449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,39.73,9.1
2025-03-29T08:47:23.8356449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,39.73,9.1
2025-03-29T08:47:26.6755745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,39.8,9.1
2025-03-29T08:47:29.5160152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,39.7,9.1
2025-03-29T08:47:32.3561897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-29T08:47:33.6886609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-29T08:47:35.1868862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-29T08:47:38.0265631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.02,40.92,9.1
2025-03-29T08:47:40.8567164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,39.03,9.1
2025-03-29T08:47:43.7073609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-29T08:47:43.7094142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-29T08:47:46.5373647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-29T08:47:49.3680875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-29T08:47:52.2079406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-29T08:47:53.7200137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-29T08:47:55.0482030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-29T08:47:57.8779057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,40.1,9.1
2025-03-29T08:48:00.7080752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.95,40.85,9.1
2025-03-29T08:48:03.5486344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-29T08:48:03.7408847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-29T08:48:06.3983374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-29T08:48:09.2191241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.3,40.2,9.1
2025-03-29T08:48:12.0589429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-29T08:48:13.7414408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-29T08:48:14.8893861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,39.48,9.1
2025-03-29T08:48:17.7391788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-29T08:48:20.5802740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-29T08:48:23.4002365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-29T08:48:23.7517361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-29T08:48:26.2399103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-29T08:48:29.0806605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-29T08:48:31.8961341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-29T08:48:33.7384116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-29T08:48:34.7370341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-29T08:48:37.5667709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.49,40.39,9.1
2025-03-29T08:48:40.4173769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.99,40.89,9.1
2025-03-29T08:48:43.2376323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-29T08:48:43.7594449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-29T08:48:46.0778384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-29T08:48:48.9076151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.59,40.49,9.1
2025-03-29T08:48:51.7580933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-29T08:48:53.7599503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-29T08:48:54.5884155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-29T08:48:57.4181376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-29T08:49:00.2582695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-29T08:49:03.0981378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-29T08:49:03.7802334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-29T08:49:05.9291360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-29T08:49:08.7688199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-29T08:49:11.5995886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-29T08:49:13.7911327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-29T08:49:14.4493465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-29T08:49:17.2694345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-29T08:49:20.1101525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-03-29T08:49:22.9502270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,40.51,9.1
2025-03-29T08:49:23.7943165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.61,40.51,9.1
2025-03-29T08:49:25.7905130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-29T08:49:28.6217658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-29T08:49:31.4507456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-29T08:49:33.8027496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-29T08:49:34.2905623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-29T08:49:37.1408330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.94,41.84,9.1
2025-03-29T08:49:39.9608066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-29T08:49:42.8017765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-29T08:49:43.8033504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.28,41.18,9.1
2025-03-29T08:49:45.6314609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-29T08:49:48.4814281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.49,41.39,9.1
2025-03-29T08:49:51.3023284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,41.48,9.1
2025-03-29T08:49:54.1420903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-29T08:49:54.1420903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-29T08:49:56.9827963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-29T08:49:59.8323934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,41.43,9.1
2025-03-29T08:50:02.6625158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-03-29T08:50:03.8145551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-03-29T08:50:05.4832891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-29T08:50:08.3233045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,42.07,9.1
2025-03-29T08:50:11.1737628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,41.48,9.1
2025-03-29T08:50:13.9938940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-29T08:50:13.9938940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-29T08:50:16.8336830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-29T08:50:19.6735438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-29T08:50:22.5144361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.2,42.1,9.1
2025-03-29T08:50:23.8258087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.2,42.1,9.1
2025-03-29T08:50:25.3441763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,42.29,9.1
2025-03-29T08:50:28.1749846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-29T08:50:31.0151543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-03-29T08:50:33.8648877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-29T08:50:33.8648877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.19,42.09,9.1
2025-03-29T08:50:36.6854621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.99,41.89,9.1
2025-03-29T08:50:39.5252124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,41.52,9.1
2025-03-29T08:50:42.3557857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,41.67,9.1
2025-03-29T08:50:43.8475321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,41.67,9.1
2025-03-29T08:50:45.2061487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.2,42.1,9.1
2025-03-29T08:50:48.0359109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.84,41.74,9.1
2025-03-29T08:50:50.8657746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.22,42.12,9.1
2025-03-29T08:50:53.7061120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,41.6,9.1
2025-03-29T08:50:53.8585167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,41.6,9.1
2025-03-29T08:50:56.5469425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,42.21,9.1
2025-03-29T08:50:59.3764124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,42.36,9.1
2025-03-29T08:51:02.2170457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.27,42.17,9.1
2025-03-29T08:51:03.8589896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.27,42.17,9.1
2025-03-29T08:51:05.0474031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-03-29T08:51:07.8973472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.78,42.68,9.1
2025-03-29T08:51:10.7178753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.29,42.19,9.1
2025-03-29T08:51:13.5577480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-29T08:51:13.8594876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-29T08:51:16.3983986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.93,41.83,9.1
2025-03-29T08:51:19.2380742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,41.7,9.1
2025-03-29T08:51:22.0681742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-29T08:51:23.8808147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-29T08:51:24.8987642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,43.04,9.1
2025-03-29T08:51:27.7387572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,42.41,9.1
2025-03-29T08:51:30.5894170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.53,41.43,9.1
2025-03-29T08:51:33.4090863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,42.32,9.1
2025-03-29T08:51:33.8840015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.42,42.32,9.1
2025-03-29T08:51:36.2497806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,43.02,9.1
2025-03-29T08:51:39.0794895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,43.48,9.1
2025-03-29T08:51:41.9296684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.2,42.1,9.1
2025-03-29T08:51:43.8921440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.2,42.1,9.1
2025-03-29T08:51:44.7600669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,42.22,9.1
2025-03-29T08:51:47.5904150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.93,41.83,9.1
2025-03-29T08:51:50.4307335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,42.75,9.1
2025-03-29T08:51:53.2710251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,43.89,9.1
2025-03-29T08:51:53.8929672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,43.89,9.1
2025-03-29T08:51:56.1003190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,42.36,9.1
2025-03-29T08:51:58.9310494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.76,41.66,9.1
2025-03-29T08:52:01.7711115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.5,42.4,9.1
2025-03-29T08:52:03.9133362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.5,42.4,9.1
2025-03-29T08:52:04.6211880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,43.35,9.1
2025-03-29T08:52:07.4414419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-03-29T08:52:10.2814814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-29T08:52:13.1217270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-29T08:52:13.9143563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-29T08:52:15.9619577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,43.37,9.1
2025-03-29T08:52:18.7928108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.58,42.48,9.1
2025-03-29T08:52:21.6225498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.89,42.79,9.1
2025-03-29T08:52:23.9146583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.89,42.79,9.1
2025-03-29T08:52:24.4623896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.89,42.79,9.1
2025-03-29T08:52:27.3032314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-29T08:52:30.1327484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,42.75,9.1
2025-03-29T08:52:32.9734688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-29T08:52:33.9353639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-29T08:52:35.8034650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,43.01,9.1
2025-03-29T08:52:38.6546011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-29T08:52:41.4837290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,42.84,9.1
2025-03-29T08:52:43.9358965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,42.84,9.1
2025-03-29T08:52:44.3142165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,43.26,9.1
2025-03-29T08:52:47.1495180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,43.2,9.1
2025-03-29T08:52:49.9905160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.53,42.43,9.1
2025-03-29T08:52:52.8108863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-29T08:52:53.9330829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-29T08:52:55.6505739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.86,42.76,9.1
2025-03-29T08:52:58.4812844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,42.51,9.1
2025-03-29T08:53:01.3309224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,43.62,9.1
2025-03-29T08:53:04.1512538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,43.06,9.1
2025-03-29T08:53:04.1512538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,43.06,9.1
2025-03-29T08:53:06.9913715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,43.13,9.1
2025-03-29T08:53:09.8216546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,42.45,9.1
2025-03-29T08:53:12.6723115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,43.72,9.1
2025-03-29T08:53:13.9538448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,43.72,9.1
2025-03-29T08:53:15.5022040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,43.11,9.1
2025-03-29T08:53:18.3319892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,42.9,9.1
2025-03-29T08:53:21.1722347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,43.08,9.1
2025-03-29T08:53:24.0231346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,43.06,9.1
2025-03-29T08:53:24.0231346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,43.06,9.1
2025-03-29T08:53:26.8426844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,43.77,9.1
2025-03-29T08:53:29.6829057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,42.78,9.1
2025-03-29T08:53:32.5136926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,43.09,9.1
2025-03-29T08:53:33.9654561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,43.09,9.1
2025-03-29T08:53:35.3632983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,43.14,9.1
2025-03-29T08:53:38.1840663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,43.31,9.1
2025-03-29T08:53:41.0239204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,43.22,9.1
2025-03-29T08:53:43.8639176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,43.19,9.1
2025-03-29T08:53:43.9857019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,43.19,9.1
2025-03-29T08:53:46.7045144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.8,42.7,9.1
2025-03-29T08:53:49.5346903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,43.24,9.1
2025-03-29T08:53:52.3644214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,43.99,9.1
2025-03-29T08:53:53.9864318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,43.99,9.1
2025-03-29T08:53:55.2052867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,43.28,9.1
2025-03-29T08:53:58.0548225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,42.75,9.1
2025-03-29T08:54:00.8756669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,43.01,9.1
2025-03-29T08:54:03.7159700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,43.81,9.1
2025-03-29T08:54:03.9878301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,43.81,9.1
2025-03-29T08:54:06.5462182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,43.54,9.1
2025-03-29T08:54:09.3958683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.92,42.82,9.1
2025-03-29T08:54:12.2164038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-29T08:54:13.9977465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-29T08:54:15.0565628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,43.71,9.1
2025-03-29T08:54:17.8964737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,43.13,9.1
2025-03-29T08:54:20.7371355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-29T08:54:23.5665625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,44.31,9.1
2025-03-29T08:54:23.9987401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,44.31,9.1
2025-03-29T08:54:26.3973197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,43.25,9.1
2025-03-29T08:54:29.2376261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,43.41,9.1
2025-03-29T08:54:32.0871726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.09,42.99,9.1
2025-03-29T08:54:34.0196376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.09,42.99,9.1
2025-03-29T08:54:34.9082727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,43.29,9.1
2025-03-29T08:54:37.7476292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,44.16,9.1
2025-03-29T08:54:40.5879505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,43.48,9.1
2025-03-29T08:54:43.4281563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,43.38,9.1
2025-03-29T08:54:44.0206526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,43.38,9.1
2025-03-29T08:54:46.2586178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,43.32,9.1
2025-03-29T08:54:49.0893387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,43.02,9.1
2025-03-29T08:54:51.9289283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,44.16,9.1
2025-03-29T08:54:54.0206632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,44.16,9.1
2025-03-29T08:54:54.7793233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-29T08:54:57.5990899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,43.54,9.1
2025-03-29T08:55:00.4395489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,43.19,9.1
2025-03-29T08:55:03.2699032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,43.46,9.1
2025-03-29T08:55:04.0216642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,43.46,9.1
2025-03-29T08:55:06.1205355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,43.65,9.1
2025-03-29T08:55:08.9399865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,43.65,9.1
2025-03-29T08:55:11.7806601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,43.76,9.1
2025-03-29T08:55:14.0226168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,43.76,9.1
2025-03-29T08:55:14.6209438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,43.41,9.1
2025-03-29T08:55:17.4608558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.91,42.81,9.1
2025-03-29T08:55:20.2905774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-29T08:55:23.1313244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,44.98,9.1
2025-03-29T08:55:24.0435946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,44.98,9.1
2025-03-29T08:55:25.9612016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,43.38,9.1
2025-03-29T08:55:28.8119233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,43.46,9.1
2025-03-29T08:55:31.6315712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,42.37,9.1
2025-03-29T08:55:34.0336060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.47,42.37,9.1
2025-03-29T08:55:34.4716600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-29T08:55:37.3023615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,44.69,9.1
2025-03-29T08:55:40.1525688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.03,42.93,9.1
2025-03-29T08:55:42.9824420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,42.84,9.1
2025-03-29T08:55:44.0342759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,42.84,9.1
2025-03-29T08:55:45.8124998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,43.5,9.1
2025-03-29T08:55:48.6533003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,44.55,9.1
2025-03-29T08:55:51.5028320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,43.61,9.1
2025-03-29T08:55:54.3229869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-29T08:55:54.3229869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-29T08:55:57.1636663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-29T08:55:59.9938881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-29T08:56:02.8439650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,44.14,9.1
2025-03-29T08:56:04.0359033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,44.14,9.1
2025-03-29T08:56:05.6637808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,43.62,9.1
2025-03-29T08:56:08.5043326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,44.17,9.1
2025-03-29T08:56:11.3445382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,43.13,9.1
2025-03-29T08:56:14.1853409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-03-29T08:56:14.1853409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,42.89,9.1
2025-03-29T08:56:17.0153929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,43.81,9.1
2025-03-29T08:56:19.8448582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-29T08:56:22.6850163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,43.28,9.1
2025-03-29T08:56:24.0571558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,43.28,9.1
2025-03-29T08:56:25.5358395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,43.32,9.1
2025-03-29T08:56:28.3553432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,43.58,9.1
2025-03-29T08:56:31.1960207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,44.09,9.1
2025-03-29T08:56:34.0360480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,43.86,9.1
2025-03-29T08:56:34.0580068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,43.86,9.1
2025-03-29T08:56:36.8869607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,43.61,9.1
2025-03-29T08:56:39.7071033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,44.43,9.1
2025-03-29T08:56:42.5366009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,43.46,9.1
2025-03-29T08:56:44.0692383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,43.46,9.1
2025-03-29T08:56:45.3765802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-29T08:56:48.2276145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,43.19,9.1
2025-03-29T08:56:51.0473904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,45.35,9.1
2025-03-29T08:56:53.8821792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,43.59,9.1
2025-03-29T08:56:54.0733556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,43.59,9.1
2025-03-29T08:56:56.7228704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,43.64,9.1
2025-03-29T08:56:59.5625358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,43.31,9.1
2025-03-29T08:57:02.3932335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,44.36,9.1
2025-03-29T08:57:04.0719095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,44.36,9.1
2025-03-29T08:57:05.2227089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,43.93,9.1
2025-03-29T08:57:08.0495239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,44.35,9.1
2025-03-29T08:57:10.8991783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,43.77,9.1
2025-03-29T08:57:13.7199226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,43.21,9.1
2025-03-29T08:57:14.0604461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,43.21,9.1
2025-03-29T08:57:16.5596029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,43.66,9.1
2025-03-29T08:57:19.4001108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,44.05,9.1
2025-03-29T08:57:22.2400707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,44.09,9.1
2025-03-29T08:57:24.0812206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,44.09,9.1
2025-03-29T08:57:25.0704638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,44.02,9.1
2025-03-29T08:57:27.9006442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-29T08:57:30.7411968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,44.35,9.1
2025-03-29T08:57:33.5907136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,43.73,9.1
2025-03-29T08:57:34.0818973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,43.73,9.1
2025-03-29T08:57:36.4113642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,43.74,9.1
2025-03-29T08:57:39.2508374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,44.35,9.1
2025-03-29T08:57:42.0811609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,44.3,9.1
2025-03-29T08:57:44.0928639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,44.3,9.1
2025-03-29T08:57:44.9317696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,43.66,9.1
2025-03-29T08:57:47.7516114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,43.42,9.1
2025-03-29T08:57:50.5924506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,43.72,9.1
2025-03-29T08:57:53.4327912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-03-29T08:57:54.1138490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-03-29T08:57:56.2724612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,43.36,9.1
2025-03-29T08:57:59.1025830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,44.13,9.1
2025-03-29T08:58:01.9429521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-29T08:58:04.1344692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,43.69,9.1
2025-03-29T08:58:04.7734701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-29T08:58:07.6238306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,43.68,9.1
2025-03-29T08:58:10.4436346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,44.27,9.1
2025-03-29T08:58:13.2841467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,44.09,9.1
2025-03-29T08:58:14.1344870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,44.09,9.1
2025-03-29T08:58:16.1238904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,44.62,9.1
2025-03-29T08:58:18.9645666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,43.71,9.1
2025-03-29T08:58:21.7938085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,44.35,9.1
2025-03-29T08:58:24.1455189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,44.35,9.1
2025-03-29T08:58:24.6244146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,44.26,9.1
2025-03-29T08:58:27.4644065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,44.3,9.1
2025-03-29T08:58:30.3245590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,44.32,9.1
2025-03-29T08:58:33.1352303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,44.38,9.1
2025-03-29T08:58:34.1659104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,44.38,9.1
2025-03-29T08:58:35.9757975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,43.98,9.1
2025-03-29T08:58:38.8058746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,45.24,9.1
2025-03-29T08:58:41.6561393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,44.01,9.1
2025-03-29T08:58:44.4858470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,44.5,9.1
2025-03-29T08:58:44.4858470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,44.5,9.1
2025-03-29T08:58:47.3156835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,44.05,9.1
2025-03-29T08:58:50.1465320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,44.59,9.1
2025-03-29T08:58:52.9967975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,44.99,9.1
2025-03-29T08:58:54.1778292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,44.99,9.1
2025-03-29T08:58:55.8269571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,44.2,9.1
2025-03-29T08:58:58.6666454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,44.21,9.1
2025-03-29T08:59:01.4971139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,44.77,9.1
2025-03-29T08:59:04.3469837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-29T08:59:04.3469837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-29T08:59:07.1673181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,44.52,9.1
2025-03-29T08:59:10.0081884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-29T08:59:12.8376708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,45.3,9.1
2025-03-29T08:59:14.1985369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,45.3,9.1
2025-03-29T08:59:15.6881995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,44.34,9.1
2025-03-29T08:59:18.5178044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,44.3,9.1
2025-03-29T08:59:21.3481469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,45.21,9.1
2025-03-29T08:59:24.1884536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,45.22,9.1
2025-03-29T08:59:24.1994338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,45.22,9.1
2025-03-29T08:59:27.0285185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,44.6,9.1
2025-03-29T08:59:29.8587955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,45.34,9.1
2025-03-29T08:59:32.6993961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,44.96,9.1
2025-03-29T08:59:34.1999143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,44.96,9.1
2025-03-29T08:59:35.5291321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,44.79,9.1
2025-03-29T08:59:38.3796031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,44.69,9.1
2025-03-29T08:59:41.2001725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,45.43,9.1
2025-03-29T08:59:44.0402066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,46.11,9.1
2025-03-29T08:59:44.2114481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,46.11,9.1
2025-03-29T08:59:46.8801063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,44.52,9.1
2025-03-29T08:59:49.7204569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,44.59,9.1
2025-03-29T08:59:52.5507617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-29T08:59:54.2313170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-29T08:59:55.3812990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,45.99,9.1
2025-03-29T08:59:58.2210336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,45.55,9.1
2025-03-29T09:00:01.0616847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,44.46,9.1
2025-03-29T09:00:03.8915009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,45.57,9.1
2025-03-29T09:00:04.2320201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,45.57,9.1
2025-03-29T09:00:06.7315374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,45.47,9.1
2025-03-29T09:00:09.5718723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,45.78,9.1
2025-03-29T09:00:12.4117522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-29T09:00:14.2336594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-29T09:00:15.2418651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,45,9.1
2025-03-29T09:00:18.0726364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,45.84,9.1
2025-03-29T09:00:20.9128268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,45.81,9.1
2025-03-29T09:00:23.7524801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,46.27,9.1
2025-03-29T09:00:24.2442794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,46.27,9.1
2025-03-29T09:00:26.5832595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,45.59,9.1
2025-03-29T09:00:29.4129880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,45.42,9.1
2025-03-29T09:00:32.2538715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,45.89,9.1
2025-03-29T09:00:34.2646726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,45.89,9.1
2025-03-29T09:00:35.1039853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,46.61,9.1
2025-03-29T09:00:37.9236405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,45.97,9.1
2025-03-29T09:00:40.7643917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-03-29T09:00:43.5945290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,45.63,9.1
2025-03-29T09:00:44.2655347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,45.63,9.1
2025-03-29T09:00:46.4441948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-29T09:00:49.2742523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,46.67,9.1
2025-03-29T09:00:52.1049601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-29T09:00:54.2658793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-29T09:00:54.9449525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-29T09:00:57.7955126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,46.96,9.1
2025-03-29T09:01:00.6152891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,47.16,9.1
2025-03-29T09:01:03.4559765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,45.55,9.1
2025-03-29T09:01:04.2863904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,45.55,9.1
2025-03-29T09:01:06.2857788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,46.03,9.1
2025-03-29T09:01:09.1367938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-29T09:01:11.9668020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-29T09:01:14.2974963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-29T09:01:14.7961256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,46.64,9.1
2025-03-29T09:01:17.6271675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,46.36,9.1
2025-03-29T09:01:20.4771543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-29T09:01:23.2933481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-29T09:01:24.2945014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-29T09:01:26.1235719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-29T09:01:28.9637210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-29T09:01:31.8134180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,46.41,9.1
2025-03-29T09:01:34.6335535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-29T09:01:34.6335535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-29T09:01:37.4737624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,47.05,9.1
2025-03-29T09:01:40.3137020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-29T09:01:43.1540829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-29T09:01:44.3150598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,47.39,9.1
2025-03-29T09:01:45.9847904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-29T09:01:48.8146987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,46.53,9.1
2025-03-29T09:01:51.6553817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-29T09:01:54.4946689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-29T09:01:54.4946689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,47.61,9.1
2025-03-29T09:01:57.3254233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,47.09,9.1
2025-03-29T09:02:00.1651020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-29T09:02:03.0059681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-29T09:02:04.3369961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-29T09:02:05.8456745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,47.72,9.1
2025-03-29T09:02:08.6663915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-29T09:02:11.5060932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,48.26,9.1
2025-03-29T09:02:14.3469058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-29T09:02:14.3478793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-29T09:02:17.1864749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,46.92,9.1
2025-03-29T09:02:20.0173731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,47.73,9.1
2025-03-29T09:02:22.8467081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-29T09:02:24.3482743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,48.14,9.1
2025-03-29T09:02:25.6874620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,48.01,9.1
2025-03-29T09:02:28.5276763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-03-29T09:02:31.3574971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-29T09:02:34.1974387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-29T09:02:34.3692048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-29T09:02:37.0379616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-29T09:02:39.8783852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,47.81,9.1
2025-03-29T09:02:42.7089752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,46.83,9.1
2025-03-29T09:02:44.3693929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,46.83,9.1
2025-03-29T09:02:45.5384377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-29T09:02:48.3790145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-29T09:02:51.2296232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-29T09:02:54.0489940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-29T09:02:54.3706141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,47.37,9.1
2025-03-29T09:02:56.8896473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-29T09:02:59.7194915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,46.91,9.1
2025-03-29T09:03:02.5699466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-29T09:03:04.3715584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,47.45,9.1
2025-03-29T09:03:05.3901169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-29T09:03:08.2303608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-29T09:03:11.0605782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-29T09:03:13.9103094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-29T09:03:14.3815154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,47.19,9.1
2025-03-29T09:03:16.7411085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,47.43,9.1
2025-03-29T09:03:19.5707253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-29T09:03:22.4114358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,46.96,9.1
2025-03-29T09:03:24.3825965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,46.96,9.1
2025-03-29T09:03:25.2517889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,46.83,9.1
2025-03-29T09:03:28.0817936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-29T09:03:30.9223473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-29T09:03:33.7522145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-29T09:03:34.4033860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-29T09:03:36.6019066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,46.68,9.1
2025-03-29T09:03:39.4322726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-03-29T09:03:42.2630505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-29T09:03:44.4037690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-29T09:03:45.1029685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-29T09:03:47.9429249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,46.46,9.1
2025-03-29T09:03:50.7733920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,46.16,9.1
2025-03-29T09:03:53.6133920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,46.61,9.1
2025-03-29T09:03:54.4309711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,46.61,9.1
2025-03-29T09:03:56.4432740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-29T09:03:59.2972587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,46.54,9.1
2025-03-29T09:04:02.1236674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,46.31,9.1
2025-03-29T09:04:04.4353304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,46.31,9.1
2025-03-29T09:04:04.9540886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,46.09,9.1
2025-03-29T09:04:07.7849745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-29T09:04:10.6345788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-29T09:04:13.4650371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,45.92,9.1
2025-03-29T09:04:14.4557455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,45.92,9.1
2025-03-29T09:04:16.2953537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,45.77,9.1
2025-03-29T09:04:19.1354055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,46.3,9.1
2025-03-29T09:04:21.9759607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,46.02,9.1
2025-03-29T09:04:24.8058559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,45.54,9.1
2025-03-29T09:04:24.8058559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,45.54,9.1
2025-03-29T09:04:27.6460142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,45.16,9.1
2025-03-29T09:04:30.4756752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,45.12,9.1
2025-03-29T09:04:33.3262965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,45.37,9.1
2025-03-29T09:04:34.4673436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,45.37,9.1
2025-03-29T09:04:36.1463647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,45.77,9.1
2025-03-29T09:04:38.9870438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-03-29T09:04:41.8267909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,45.33,9.1
2025-03-29T09:04:44.6672690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,44.96,9.1
2025-03-29T09:04:44.6672690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,44.96,9.1
2025-03-29T09:04:47.4969377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,44.36,9.1
2025-03-29T09:04:50.3277277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,43.97,9.1
2025-03-29T09:04:53.1674010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,44.68,9.1
2025-03-29T09:04:54.4688959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,44.68,9.1
2025-03-29T09:04:56.0177429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,45.77,9.1
2025-03-29T09:04:58.8384916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,45.84,9.1
2025-03-29T09:05:01.6783101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,45.02,9.1
2025-03-29T09:05:04.5084279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-29T09:05:04.5084279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-29T09:05:07.3583393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.97,42.87,9.1
2025-03-29T09:05:10.1887726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,43.91,9.1
2025-03-29T09:05:13.0189790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,45.27,9.1
2025-03-29T09:05:14.4997547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,45.27,9.1
2025-03-29T09:05:15.8590738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,45.35,9.1
2025-03-29T09:05:18.6998855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,44.72,9.1
2025-03-29T09:05:21.5297321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-29T09:05:24.3603701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,42.67,9.1
2025-03-29T09:05:24.5010327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,42.67,9.1
2025-03-29T09:05:27.2003579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,43.11,9.1
2025-03-29T09:05:30.0501030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,43.81,9.1
2025-03-29T09:05:32.8701929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,44.59,9.1
2025-03-29T09:05:34.5013878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,44.59,9.1
2025-03-29T09:05:35.7111191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,44.07,9.1
2025-03-29T09:05:38.5494854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,43.02,9.1
2025-03-29T09:05:41.3771713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,42.46,9.1
2025-03-29T09:05:44.2068798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,42.46,9.1
2025-03-29T09:05:44.4986497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,42.46,9.1
2025-03-29T09:05:47.0376089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.97,42.87,9.1
2025-03-29T09:05:49.8779623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,43.37,9.1
2025-03-29T09:05:52.7278019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-29T09:05:54.4992143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-29T09:05:55.5476583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,42.53,9.1
2025-03-29T09:05:58.3878190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,42.02,9.1
2025-03-29T09:06:01.2180132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.33,42.23,9.1
2025-03-29T09:06:04.0681622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-29T09:06:04.5098133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-29T09:06:06.8994627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-29T09:06:09.7286099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-29T09:06:12.5693790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-03-29T09:06:14.5307052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-03-29T09:06:15.4194979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,41.63,9.1
2025-03-29T09:06:18.2391743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.4,42.3,9.1
2025-03-29T09:06:21.0698513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,42.14,9.1
2025-03-29T09:06:23.9102001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,41.63,9.1
2025-03-29T09:06:24.5414862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,41.63,9.1
2025-03-29T09:06:26.7602048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-29T09:06:29.5805386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-29T09:06:32.4206854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-03-29T09:06:34.5413616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-03-29T09:06:35.2512210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.85,41.75,9.1
2025-03-29T09:06:38.1008329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.78,41.68,9.1
2025-03-29T09:06:40.9316025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-29T09:06:43.7613414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-29T09:06:44.5423592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-29T09:06:46.6018286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-29T09:06:49.4414460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-29T09:06:52.2715894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-29T09:06:54.5431313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-29T09:06:55.1126718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.14,41.04,9.1
2025-03-29T09:06:57.9423858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-29T09:07:00.7930361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.82,39.72,9.1
2025-03-29T09:07:03.6229844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-29T09:07:04.5440950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-29T09:07:06.4633098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-29T09:07:09.2936052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-29T09:07:12.1335925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-29T09:07:14.5440669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-29T09:07:14.9634713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-29T09:07:17.7933618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,39.51,9.1
2025-03-29T09:07:20.6336047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,39.85,9.1
2025-03-29T09:07:23.4838089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-29T09:07:24.5452185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-29T09:07:26.3038994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.68,39.58,9.1
2025-03-29T09:07:29.1449398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-29T09:07:31.9844787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.14,39.04,9.1
2025-03-29T09:07:34.8251687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,39.31,9.1
2025-03-29T09:07:34.8251687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.41,39.31,9.1
2025-03-29T09:07:37.6555538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.53,39.43,9.1
2025-03-29T09:07:40.4853127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.28,39.18,9.1
2025-03-29T09:07:43.3260111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,38.92,9.1
2025-03-29T09:07:44.5666263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,38.92,9.1
2025-03-29T09:07:46.1658605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.35,38.25,9.1
2025-03-29T09:07:48.9960257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,38.35,9.1
2025-03-29T09:07:51.8365027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.6,38.5,9.1
2025-03-29T09:07:54.6668535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-03-29T09:07:54.6668535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-03-29T09:07:57.5164536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,38.83,9.1
2025-03-29T09:08:00.3472523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.48,38.38,9.1
2025-03-29T09:08:03.1772185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,38.11,9.1
2025-03-29T09:08:04.5980232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.21,38.11,9.1
2025-03-29T09:08:06.0168396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,37.82,9.1
2025-03-29T09:08:08.8570969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.86,37.76,9.1
2025-03-29T09:08:11.6873065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,37.82,9.1
2025-03-29T09:08:14.5172837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.09,37.99,9.1
2025-03-29T09:08:14.6084181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.09,37.99,9.1
2025-03-29T09:08:17.3576824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-29T09:08:20.2081005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,37.87,9.1
2025-03-29T09:08:23.0279035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,37.58,9.1
2025-03-29T09:08:24.6090323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,37.58,9.1
2025-03-29T09:08:25.8684632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.53,37.43,9.1
2025-03-29T09:08:28.6987003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-29T09:08:31.5484919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-29T09:08:34.3692970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-29T09:08:34.6301958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-29T09:08:37.2090931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-29T09:08:40.0492363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-29T09:08:42.8898796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-29T09:08:44.6413095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-29T09:08:45.7194651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-29T09:08:48.5602794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,36.47,9.1
2025-03-29T09:08:51.3900247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-03-29T09:08:54.2408363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-29T09:08:54.6620044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-29T09:08:57.0705551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.66,36.56,9.1
2025-03-29T09:08:59.9012486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-03-29T09:09:02.7308368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,36.39,9.1
2025-03-29T09:09:04.6626183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.49,36.39,9.1
2025-03-29T09:09:05.5818528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-29T09:09:08.4111806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-03-29T09:09:11.2418044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,35.46,9.1
2025-03-29T09:09:14.0821465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-29T09:09:14.6825488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-29T09:09:16.9317867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,35.94,9.1
2025-03-29T09:09:19.7521361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.02,35.92,9.1
2025-03-29T09:09:22.5924520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.98,35.88,9.1
2025-03-29T09:09:24.6838509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.98,35.88,9.1
2025-03-29T09:09:25.4226323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-29T09:09:28.2732418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-29T09:09:31.1029033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-29T09:09:33.9331396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-29T09:09:34.6944710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-29T09:09:36.7737867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-29T09:09:39.6137747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,35.32,9.1
2025-03-29T09:09:42.4437817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,35.43,9.1
2025-03-29T09:09:44.7146895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,35.43,9.1
2025-03-29T09:09:45.2841906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-29T09:09:48.1147852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.39,34.29,9.1
2025-03-29T09:09:50.9642400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,34.37,9.1
2025-03-29T09:09:53.7845692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-29T09:09:54.7259814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-29T09:09:56.6175167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-29T09:09:59.4413029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.75,34.65,9.1
2025-03-29T09:10:02.2910238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-29T09:10:04.7126320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-29T09:10:05.1218476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-29T09:10:07.9521464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.25,34.15,9.1
2025-03-29T09:10:10.7919749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-29T09:10:13.6416764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-29T09:10:14.7335213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-29T09:10:16.4620279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,33.95,9.1
2025-03-29T09:10:19.3022926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.29,34.19,9.1
2025-03-29T09:10:22.1324581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-29T09:10:24.9830807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.29,34.19,9.1
2025-03-29T09:10:24.9830807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.29,34.19,9.1
2025-03-29T09:10:27.8031758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-29T09:10:30.6433821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-29T09:10:33.4833055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-29T09:10:34.7448972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-29T09:10:36.3239905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-29T09:10:39.1541457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-29T09:10:41.9942965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,33.95,9.1
2025-03-29T09:10:44.8240840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-29T09:10:44.8240840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-29T09:10:47.6742529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,33.34,9.1
2025-03-29T09:10:50.4943226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-29T09:10:53.3346552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-29T09:10:54.7660024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-29T09:10:56.1749185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,33.6,9.1
2025-03-29T09:10:59.0157393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-29T09:11:01.8354714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-03-29T09:11:04.6757487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-29T09:11:04.7663732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-29T09:11:07.5158012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,32.59,9.1
2025-03-29T09:11:10.3659276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-29T09:11:13.1860095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-29T09:11:14.7669901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-29T09:11:16.0165544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-29T09:11:18.8568410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,33.4,9.1
2025-03-29T09:11:21.7072609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.59,32.49,9.1
2025-03-29T09:11:24.5269916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-29T09:11:24.7679749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-29T09:11:27.3672603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-29T09:11:30.2069577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-29T09:11:33.0478643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T09:11:34.7783589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T09:11:35.8775784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.79,32.69,9.1
2025-03-29T09:11:38.7083349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-29T09:11:41.5481993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T09:11:44.3979240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-29T09:11:44.7793091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-29T09:11:47.2187069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,33.02,9.1
2025-03-29T09:11:50.0589015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-29T09:11:52.8886731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,32.35,9.1
2025-03-29T09:11:54.7805037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,32.35,9.1
2025-03-29T09:11:55.7393080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,32.11,9.1
2025-03-29T09:11:58.5690588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,32.09,9.1
2025-03-29T09:12:01.3993412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-29T09:12:04.2396463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,32.53,9.1
2025-03-29T09:12:04.7809008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,32.53,9.1
2025-03-29T09:12:07.0800278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.77,32.67,9.1
2025-03-29T09:12:09.9103451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T09:12:12.7500997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-29T09:12:14.7813722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-29T09:12:15.5909723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-29T09:12:18.4313073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.25,32.15,9.1
2025-03-29T09:12:21.2511314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,32.17,9.1
2025-03-29T09:12:24.0910642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-29T09:12:24.7825960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-29T09:12:26.9215220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.05,31.95,9.1
2025-03-29T09:12:29.7716231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-29T09:12:32.6013374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-29T09:12:34.8034072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-29T09:12:35.4323530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,31.88,9.1
2025-03-29T09:12:38.2718469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-29T09:12:41.1226552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,31.67,9.1
2025-03-29T09:12:43.9426748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,31.59,9.1
2025-03-29T09:12:44.8039534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,31.59,9.1
2025-03-29T09:12:46.7846357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.92,31.82,9.1
2025-03-29T09:12:49.6126553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T09:12:52.4629444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-29T09:12:54.8141828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-29T09:12:55.2930876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-29T09:12:58.1237925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-29T09:13:00.9636124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.09,30.99,9.1
2025-03-29T09:13:03.8043915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,31.07,9.1
2025-03-29T09:13:04.8147819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,31.07,9.1
2025-03-29T09:13:06.6343873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,31.76,9.1
2025-03-29T09:13:09.4747699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-29T09:13:12.3044002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,31.27,9.1
2025-03-29T09:13:15.1543388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.91,30.81,9.1
2025-03-29T09:13:15.1543388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.91,30.81,9.1
2025-03-29T09:13:17.9753511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.61,30.51,9.1
2025-03-29T09:13:20.8152954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.55,30.45,9.1
2025-03-29T09:13:23.6450412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,31,9.1
2025-03-29T09:13:24.8269149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,31,9.1
2025-03-29T09:13:26.4956328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.77,31.67,9.1
2025-03-29T09:13:29.3254924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,31.93,9.1
2025-03-29T09:13:32.1562146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.08,30.98,9.1
2025-03-29T09:13:34.9966784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,29.76,9.1
2025-03-29T09:13:34.9966784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,29.76,9.1
2025-03-29T09:13:37.8366836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.67,29.57,9.1
2025-03-29T09:13:40.6665893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.55,30.45,9.1
2025-03-29T09:13:43.5069424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,31.71,9.1
2025-03-29T09:13:44.8383550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.81,31.71,9.1
2025-03-29T09:13:46.3370326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,31.69,9.1
2025-03-29T09:13:49.1876484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.7,30.6,9.1
2025-03-29T09:13:52.0077021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.75,29.65,9.1
2025-03-29T09:13:54.8478218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-29T09:13:54.8478218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,29.46,9.1
2025-03-29T09:13:57.6875060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.25,30.15,9.1
2025-03-29T09:14:00.5276058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.13,31.03,9.1
2025-03-29T09:14:03.3583521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T09:14:04.8596037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T09:14:06.1888341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.94,30.84,9.1
2025-03-29T09:14:09.0289892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.05,29.95,9.1
2025-03-29T09:14:11.8792560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.27,29.17,9.1
2025-03-29T09:14:14.6861119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,29.58,9.1
2025-03-29T09:14:14.8561720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,29.58,9.1
2025-03-29T09:14:17.5249150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-29T09:14:20.3652866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.25,31.15,9.1
2025-03-29T09:14:23.2050209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.7,30.6,9.1
2025-03-29T09:14:24.8565038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.7,30.6,9.1
2025-03-29T09:14:26.0356216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.66,29.56,9.1
2025-03-29T09:14:28.8659006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,29.25,9.1
2025-03-29T09:14:31.7055512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,29.69,9.1
2025-03-29T09:14:34.5462582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,29.92,9.1
2025-03-29T09:14:34.8768357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.02,29.92,9.1
2025-03-29T09:14:37.3768777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,30.22,9.1
2025-03-29T09:14:40.2085427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.28,30.18,9.1
2025-03-29T09:14:43.0495642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,29.79,9.1
2025-03-29T09:14:44.8784127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.89,29.79,9.1
2025-03-29T09:14:45.8971550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.8,29.7,9.1
2025-03-29T09:14:48.7175685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.82,29.72,9.1
2025-03-29T09:14:51.5572444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.29,29.19,9.1
2025-03-29T09:14:54.3974685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-29T09:14:54.8883595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.23,29.13,9.1
2025-03-29T09:14:57.2381752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.06,29.96,9.1
2025-03-29T09:15:00.0678946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.64,30.54,9.1
2025-03-29T09:15:02.8978751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.98,29.88,9.1
2025-03-29T09:15:04.8890575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.98,29.88,9.1
2025-03-29T09:15:05.7383616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.3,29.2,9.1
2025-03-29T09:15:08.5791502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.49,28.39,9.1
2025-03-29T09:15:11.4092148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,29.28,9.1
2025-03-29T09:15:14.2486332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,30.02,9.1
2025-03-29T09:15:14.8898325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.12,30.02,9.1
2025-03-29T09:15:17.0789435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.01,29.91,9.1
2025-03-29T09:15:19.9297758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,29.43,9.1
2025-03-29T09:15:22.7595695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.27,29.17,9.1
2025-03-29T09:15:24.9112766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.27,29.17,9.1
2025-03-29T09:15:25.5903157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,28.85,9.1
2025-03-29T09:15:28.4301842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.91,28.81,9.1
2025-03-29T09:15:31.2698219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.5,29.4,9.1
2025-03-29T09:15:34.1008743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.45,29.35,9.1
2025-03-29T09:15:34.9311766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.45,29.35,9.1
2025-03-29T09:15:36.9407309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.41,29.31,9.1
2025-03-29T09:15:39.7713198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,29.06,9.1
2025-03-29T09:15:42.6211216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.01,28.91,9.1
2025-03-29T09:15:44.9320882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.01,28.91,9.1
2025-03-29T09:15:45.4415553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.73,28.63,9.1
2025-03-29T09:15:48.2815374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,28.85,9.1
2025-03-29T09:15:51.1120578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.41,29.31,9.1
2025-03-29T09:15:53.9618724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,29.43,9.1
2025-03-29T09:15:54.9427997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.53,29.43,9.1
2025-03-29T09:15:56.7917553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,28.48,9.1
2025-03-29T09:15:59.6221685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,28.95,9.1
2025-03-29T09:16:02.4621691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.99,28.89,9.1
2025-03-29T09:16:05.3124840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,28.34,9.1
2025-03-29T09:16:05.3124840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,28.34,9.1
2025-03-29T09:16:08.1328615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.69,28.59,9.1
2025-03-29T09:16:10.9734870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,29.28,9.1
2025-03-29T09:16:13.8036034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.04,28.94,9.1
2025-03-29T09:16:14.9645851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.04,28.94,9.1
2025-03-29T09:16:16.6534390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.72,28.62,9.1
2025-03-29T09:16:19.4733395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.46,28.36,9.1
2025-03-29T09:16:22.3139059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.54,28.44,9.1
2025-03-29T09:16:25.1541605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,28.88,9.1
2025-03-29T09:16:25.1541605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,28.88,9.1
2025-03-29T09:16:27.9938715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.32,28.22,9.1
2025-03-29T09:16:30.8241956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,28.88,9.1
2025-03-29T09:16:33.6548862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.44,29.34,9.1
2025-03-29T09:16:34.9654546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.44,29.34,9.1
2025-03-29T09:16:36.4944746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.51,28.41,9.1
2025-03-29T09:16:39.3452183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,27.91,9.1
2025-03-29T09:16:42.1648483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.29,28.19,9.1
2025-03-29T09:16:45.0051662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,29.75,9.1
2025-03-29T09:16:45.0051662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,29.75,9.1
2025-03-29T09:16:47.8358925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-29T09:16:50.6855069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,27.84,9.1
2025-03-29T09:16:53.5163492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.53,28.43,9.1
2025-03-29T09:16:54.9767089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.53,28.43,9.1
2025-03-29T09:16:56.3457808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.43,28.33,9.1
2025-03-29T09:16:59.1864468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,29.3,9.1
2025-03-29T09:17:02.0268734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.58,29.48,9.1
2025-03-29T09:17:04.8572321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,27.34,9.1
2025-03-29T09:17:04.9777329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,27.34,9.1
2025-03-29T09:17:07.6972451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.05,28.95,9.1
2025-03-29T09:17:10.5269070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.84,28.74,9.1
2025-03-29T09:17:13.3775617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,29.76,9.1
2025-03-29T09:17:14.9985471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,29.76,9.1
2025-03-29T09:17:16.2072951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.11,28.01,9.1
2025-03-29T09:17:19.0384939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.66,28.56,9.1
2025-03-29T09:17:21.8778129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,28.5,9.1
2025-03-29T09:17:24.7186145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.62,29.52,9.1
2025-03-29T09:17:24.9994374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.62,29.52,9.1
2025-03-29T09:17:27.5481959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.83,28.73,9.1
2025-03-29T09:17:30.3782673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,28.72,9.1
2025-03-29T09:17:33.2186405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.03,28.93,9.1
2025-03-29T09:17:35.0102399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.03,28.93,9.1
2025-03-29T09:17:36.0692105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,28.72,9.1
2025-03-29T09:17:38.8890836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.39,29.29,9.1
2025-03-29T09:17:41.7295607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.96,28.86,9.1
2025-03-29T09:17:44.5595204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.02,28.92,9.1
2025-03-29T09:17:45.0105810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.02,28.92,9.1
2025-03-29T09:17:47.4094739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.74,29.64,9.1
2025-03-29T09:17:50.2296780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.82,28.72,9.1
2025-03-29T09:17:53.0704990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,28.98,9.1
2025-03-29T09:17:55.0109386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,28.98,9.1
2025-03-29T09:17:55.9099911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.26,29.16,9.1
2025-03-29T09:17:58.7611256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.71,29.61,9.1
2025-03-29T09:18:01.5809817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.39,29.29,9.1
2025-03-29T09:18:04.4206865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-29T09:18:05.0121586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,29.66,9.1
2025-03-29T09:18:07.2508316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.36,29.26,9.1
2025-03-29T09:18:10.1014407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.93,28.83,9.1
2025-03-29T09:18:12.9316090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,29.82,9.1
2025-03-29T09:18:15.0332532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.92,29.82,9.1
2025-03-29T09:18:15.7621671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.41,30.31,9.1
2025-03-29T09:18:18.5923788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.34,29.24,9.1
2025-03-29T09:18:21.4425120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.95,28.85,9.1
2025-03-29T09:18:24.2726588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.28,30.18,9.1
2025-03-29T09:18:25.0334088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.28,30.18,9.1
2025-03-29T09:18:27.1026048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.98,29.88,9.1
2025-03-29T09:18:29.9426304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,30.52,9.1
2025-03-29T09:18:32.7791906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.18,29.08,9.1
2025-03-29T09:18:35.0299150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.18,29.08,9.1
2025-03-29T09:18:35.5994057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.73,29.63,9.1
2025-03-29T09:18:38.4390675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.82,29.72,9.1
2025-03-29T09:18:41.2793422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.41,31.31,9.1
2025-03-29T09:18:44.1196679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,29.68,9.1
2025-03-29T09:18:45.0506388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,29.68,9.1
2025-03-29T09:18:46.9500321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.33,29.23,9.1
2025-03-29T09:18:49.7797960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.79,29.69,9.1
2025-03-29T09:18:52.6200072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-29T09:18:55.0519053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.68,31.58,9.1
2025-03-29T09:18:55.4612957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.14,30.04,9.1
2025-03-29T09:18:58.2908496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.93,29.83,9.1
2025-03-29T09:19:01.1205481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,29.58,9.1
2025-03-29T09:19:03.9607554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,31.01,9.1
2025-03-29T09:19:05.0719617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,31.01,9.1
2025-03-29T09:19:06.8113669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.82,30.72,9.1
2025-03-29T09:19:09.6316856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.18,30.08,9.1
2025-03-29T09:19:12.4713182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.98,29.88,9.1
2025-03-29T09:19:15.3023484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,30.57,9.1
2025-03-29T09:19:15.3023484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,30.57,9.1
2025-03-29T09:19:18.1520424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.25,31.15,9.1
2025-03-29T09:19:20.9824057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.96,30.86,9.1
2025-03-29T09:19:23.8121285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.01,29.91,9.1
2025-03-29T09:19:25.0836174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.01,29.91,9.1
2025-03-29T09:19:26.6528427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.73,30.63,9.1
2025-03-29T09:19:29.4930829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.07,30.97,9.1
2025-03-29T09:19:32.3232679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,31.65,9.1
2025-03-29T09:19:35.1630117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,29.78,9.1
2025-03-29T09:19:35.1630117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,29.78,9.1
2025-03-29T09:19:37.9936935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,30.66,9.1
2025-03-29T09:19:40.8440825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,31.41,9.1
2025-03-29T09:19:43.6643875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,30.93,9.1
2025-03-29T09:19:45.0854004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,30.93,9.1
2025-03-29T09:19:46.5042050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.97,30.87,9.1
2025-03-29T09:19:49.3441388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,30.66,9.1
2025-03-29T09:19:52.1947459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.01,30.91,9.1
2025-03-29T09:19:55.0149013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-29T09:19:55.0856127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.36,31.26,9.1
2025-03-29T09:19:57.8446553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,31.12,9.1
2025-03-29T09:20:00.6854737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,31.23,9.1
2025-03-29T09:20:03.5353422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.69,30.59,9.1
2025-03-29T09:20:05.1063065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.69,30.59,9.1
2025-03-29T09:20:06.3559824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.43,31.33,9.1
2025-03-29T09:20:09.1957828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,31.4,9.1
2025-03-29T09:20:12.0354960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,31.27,9.1
2025-03-29T09:20:14.8761772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,30.57,9.1
2025-03-29T09:20:15.1171403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,30.57,9.1
2025-03-29T09:20:17.7058900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-29T09:20:20.5366359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.03,30.93,9.1
2025-03-29T09:20:23.3763096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-29T09:20:25.1177755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-29T09:20:26.2269363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.88,31.78,9.1
2025-03-29T09:20:29.0467024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,31.17,9.1
2025-03-29T09:20:31.8873913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.96,31.86,9.1
2025-03-29T09:20:34.7170783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,31,9.1
2025-03-29T09:20:35.1383109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,31,9.1
2025-03-29T09:20:37.5677527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,31.42,9.1
2025-03-29T09:20:40.3974398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.62,30.52,9.1
2025-03-29T09:20:43.2281873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,32.46,9.1
2025-03-29T09:20:45.1488666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,32.46,9.1
2025-03-29T09:20:46.0678644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,31.64,9.1
2025-03-29T09:20:48.9185080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,31,9.1
2025-03-29T09:20:51.7382827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-29T09:20:54.5690020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.78,31.68,9.1
2025-03-29T09:20:55.1494735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.78,31.68,9.1
2025-03-29T09:20:57.4086364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-29T09:21:00.2593017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.66,31.56,9.1
2025-03-29T09:21:03.0790729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.28,31.18,9.1
2025-03-29T09:21:05.1510879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.28,31.18,9.1
2025-03-29T09:21:05.9197726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.55,31.45,9.1
2025-03-29T09:21:08.7594667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-29T09:21:11.6000974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-29T09:21:14.4298493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-29T09:21:15.1716148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-29T09:21:17.2605798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.62,31.52,9.1
2025-03-29T09:21:20.1002349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.46,31.36,9.1
2025-03-29T09:21:22.9508994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,31.04,9.1
2025-03-29T09:21:25.1821951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,31.04,9.1
2025-03-29T09:21:25.7706489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-29T09:21:28.6112968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,32.39,9.1
2025-03-29T09:21:31.4410349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.23,32.13,9.1
2025-03-29T09:21:34.2863181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.57,30.47,9.1
2025-03-29T09:21:35.2027340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.57,30.47,9.1
2025-03-29T09:21:37.1114285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.38,31.28,9.1
2025-03-29T09:21:39.9521476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.12,33.02,9.1
2025-03-29T09:21:42.7918063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,32.61,9.1
2025-03-29T09:21:45.2232554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.71,32.61,9.1
2025-03-29T09:21:45.6324841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.54,31.44,9.1
2025-03-29T09:21:48.4622162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.91,30.81,9.1
2025-03-29T09:21:51.3028992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.45,31.35,9.1
2025-03-29T09:21:54.1326370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-29T09:21:55.2238954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-29T09:21:56.9832782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,32,9.1
2025-03-29T09:21:59.8030082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,32.02,9.1
2025-03-29T09:22:02.6436862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.18,31.08,9.1
2025-03-29T09:22:05.4852089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-29T09:22:05.4852089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-29T09:22:08.3240457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-29T09:22:11.1537942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,32.17,9.1
2025-03-29T09:22:13.9845381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-29T09:22:15.2251225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-29T09:22:16.8241676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,31.25,9.1
2025-03-29T09:22:19.6748274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-29T09:22:22.4945721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-29T09:22:25.3352795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-29T09:22:25.3352795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-29T09:22:28.1649910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-29T09:22:31.0156103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-29T09:22:33.8353933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-29T09:22:35.2373515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,31.92,9.1
2025-03-29T09:22:36.6760991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,32.12,9.1
2025-03-29T09:22:39.5167302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.61,32.51,9.1
2025-03-29T09:22:42.3564370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-29T09:22:45.1871691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T09:22:45.2578488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T09:22:48.0126944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-29T09:22:50.8434188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,31.9,9.1
2025-03-29T09:22:53.6930274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,31.94,9.1
2025-03-29T09:22:55.2442962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.04,31.94,9.1
2025-03-29T09:22:56.5137997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,33.09,9.1
2025-03-29T09:22:59.3534997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-29T09:23:02.1841939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,31.91,9.1
2025-03-29T09:23:05.0338489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.4,32.3,9.1
2025-03-29T09:23:05.2549143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.4,32.3,9.1
2025-03-29T09:23:07.8645739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,32.22,9.1
2025-03-29T09:23:10.6942862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-29T09:23:13.5350010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-29T09:23:15.2555120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,31.89,9.1
2025-03-29T09:23:16.3746443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,31.93,9.1
2025-03-29T09:23:19.2053567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.09,31.99,9.1
2025-03-29T09:23:22.0351150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.85,32.75,9.1
2025-03-29T09:23:24.8751838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-29T09:23:25.2565546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-29T09:23:27.7256873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,31.98,9.1
2025-03-29T09:23:30.5459063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,31.63,9.1
2025-03-29T09:23:33.3859106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.83,32.73,9.1
2025-03-29T09:23:35.2768781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.83,32.73,9.1
2025-03-29T09:23:36.2261280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-29T09:23:39.0664344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-29T09:23:41.8964765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,31.98,9.1
2025-03-29T09:23:44.7266448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-29T09:23:45.2774449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.16,32.06,9.1
2025-03-29T09:23:47.5666629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.17,32.07,9.1
2025-03-29T09:23:50.4173268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-29T09:23:53.2371930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T09:23:55.2785034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T09:23:56.0770378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,32.18,9.1
2025-03-29T09:23:58.9178120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.06,30.96,9.1
2025-03-29T09:24:01.7575164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-29T09:24:04.5882215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-29T09:24:05.2886857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-29T09:24:07.4185321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.47,32.37,9.1
2025-03-29T09:24:10.2589596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-29T09:24:13.0990596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-29T09:24:15.2995457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-29T09:24:15.9288081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,32.66,9.1
2025-03-29T09:24:18.7688527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-29T09:24:21.5987896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.24,33.14,9.1
2025-03-29T09:24:24.4492538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.33,32.23,9.1
2025-03-29T09:24:25.3106857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.33,32.23,9.1
2025-03-29T09:24:27.2699549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.35,31.25,9.1
2025-03-29T09:24:30.1095496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.7,32.6,9.1
2025-03-29T09:24:32.9499292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-29T09:24:35.3112800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-29T09:24:35.7907742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,32.9,9.1
2025-03-29T09:24:38.6208630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-29T09:24:41.4504171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-29T09:24:44.2904788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-29T09:24:45.3322123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-29T09:24:47.1310334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-29T09:24:49.9613059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-29T09:24:52.8011109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.69,32.59,9.1
2025-03-29T09:24:55.6320002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-29T09:24:55.6320002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.87,31.77,9.1
2025-03-29T09:24:58.4818013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.21,32.11,9.1
2025-03-29T09:25:01.3023139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-29T09:25:04.1420876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-29T09:25:05.3633831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-29T09:25:06.9826021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.64,32.54,9.1
2025-03-29T09:25:09.8225339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.18,32.08,9.1
2025-03-29T09:25:12.6526752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-29T09:25:15.4927807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-29T09:25:15.4927807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-29T09:25:18.3231508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-29T09:25:21.1732004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.16,33.06,9.1
2025-03-29T09:25:23.9940354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.43,32.33,9.1
2025-03-29T09:25:25.3646949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.43,32.33,9.1
2025-03-29T09:25:26.8338066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-29T09:25:29.6645405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,32.17,9.1
2025-03-29T09:25:32.5147595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-29T09:25:35.3445779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,32.85,9.1
2025-03-29T09:25:35.3655005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,32.85,9.1
2025-03-29T09:25:38.1746906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-29T09:25:41.0149751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.48,32.38,9.1
2025-03-29T09:25:43.8555206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.48,32.38,9.1
2025-03-29T09:25:45.3766862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.48,32.38,9.1
2025-03-29T09:25:46.6851571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-29T09:25:49.5251182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.84,32.74,9.1
2025-03-29T09:25:52.3558236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-29T09:25:55.2062956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-29T09:25:55.3766137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-29T09:25:58.0260907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-29T09:26:00.8667798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.91,32.81,9.1
2025-03-29T09:26:03.7070278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-03-29T09:26:05.3976127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-03-29T09:26:06.5467871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,32.7,9.1
2025-03-29T09:26:09.3764619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,32.28,9.1
2025-03-29T09:26:12.2071430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,32.42,9.1
2025-03-29T09:26:15.0475504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-29T09:26:15.3980489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-29T09:26:17.8875362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-29T09:26:20.7174917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-29T09:26:23.5582956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-29T09:26:25.3993119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,32.03,9.1
2025-03-29T09:26:26.3879330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-29T09:26:29.2385649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,33.89,9.1
2025-03-29T09:26:32.0682402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-29T09:26:34.8988156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-29T09:26:35.4101923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.87,32.77,9.1
2025-03-29T09:26:37.7392404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,32.39,9.1
2025-03-29T09:26:40.5788508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-29T09:26:43.4127644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-29T09:26:45.4105871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-29T09:26:46.2390249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-29T09:26:49.0793165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-29T09:26:51.9298512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.76,32.66,9.1
2025-03-29T09:26:54.7495855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-29T09:26:55.4306510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.44,32.34,9.1
2025-03-29T09:26:57.5902882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,33.29,9.1
2025-03-29T09:27:00.4307707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-29T09:27:03.2707868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-29T09:27:05.4264853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-29T09:27:06.0908199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,32.17,9.1
2025-03-29T09:27:08.9166672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,32.27,9.1
2025-03-29T09:27:11.7573461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-29T09:27:14.5973169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.23,34.13,9.1
2025-03-29T09:27:15.4283020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.23,34.13,9.1
2025-03-29T09:27:17.4276190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-29T09:27:20.2679956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,32.24,9.1
2025-03-29T09:27:23.0978081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,32.9,9.1
2025-03-29T09:27:25.4496211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,32.9,9.1
2025-03-29T09:27:25.9483094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.77,32.67,9.1
2025-03-29T09:27:28.7680681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,33.84,9.1
2025-03-29T09:27:31.6083362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-29T09:27:34.4486769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,32.39,9.1
2025-03-29T09:27:35.4603065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.49,32.39,9.1
2025-03-29T09:27:37.2889396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,31.93,9.1
2025-03-29T09:27:40.1190687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-29T09:27:42.9591636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,34.77,9.1
2025-03-29T09:27:45.7898639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-29T09:27:45.7898639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-29T09:27:48.6395247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,32.35,9.1
2025-03-29T09:27:51.4603316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-29T09:27:54.3003159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-29T09:27:55.4812156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-29T09:27:57.1300441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T09:27:59.9807229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T09:28:02.8109771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-29T09:28:05.6407983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-29T09:28:05.6407983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.35,32.25,9.1
2025-03-29T09:28:08.4810509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-29T09:28:11.3217192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-29T09:28:14.1514095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,32.85,9.1
2025-03-29T09:28:15.5031418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,32.85,9.1
2025-03-29T09:28:16.9916684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.58,32.48,9.1
2025-03-29T09:28:19.8223343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-29T09:28:22.6722463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.55,33.45,9.1
2025-03-29T09:28:25.4920831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-29T09:28:25.5030458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-29T09:28:28.3320951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-29T09:28:31.1628494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.79,32.69,9.1
2025-03-29T09:28:34.0126176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.55,33.45,9.1
2025-03-29T09:28:35.5073776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.55,33.45,9.1
2025-03-29T09:28:36.8433393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-29T09:28:39.6830328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.68,32.58,9.1
2025-03-29T09:28:42.5134715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,33.29,9.1
2025-03-29T09:28:45.3637041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-29T09:28:45.5051006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-29T09:28:48.1834625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.38,33.28,9.1
2025-03-29T09:28:51.0237545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-29T09:28:53.8643810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-29T09:28:55.5052723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-29T09:28:56.7040393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,33.04,9.1
2025-03-29T09:28:59.5244070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.61,32.51,9.1
2025-03-29T09:29:02.3647761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.86,33.76,9.1
2025-03-29T09:29:05.2046990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-29T09:29:05.5064153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-29T09:29:08.0453774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,32.76,9.1
2025-03-29T09:29:10.8754349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.65,32.55,9.1
2025-03-29T09:29:13.7053535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,34.42,9.1
2025-03-29T09:29:15.5166593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,34.42,9.1
2025-03-29T09:29:16.5456581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.91,32.81,9.1
2025-03-29T09:29:19.3959475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,33.44,9.1
2025-03-29T09:29:22.2164694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.53,33.43,9.1
2025-03-29T09:29:25.0560960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.84,32.74,9.1
2025-03-29T09:29:25.5375177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.84,32.74,9.1
2025-03-29T09:29:27.8871229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T09:29:30.7373513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-29T09:29:33.5670772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-29T09:29:35.5385101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-29T09:29:36.3977834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-29T09:29:39.2374633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.1,33,9.1
2025-03-29T09:29:42.0872671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-29T09:29:44.9083417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-29T09:29:45.5386297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,33.19,9.1
2025-03-29T09:29:47.7481751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.86,33.76,9.1
2025-03-29T09:29:50.5783139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-29T09:29:53.4287198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T09:29:55.5396929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-29T09:29:56.2486003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,33.03,9.1
2025-03-29T09:29:59.0893684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-29T09:30:01.9294473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-29T09:30:04.7696454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-29T09:30:05.5602196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-29T09:30:07.5993772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-29T09:30:10.4397572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.98,32.88,9.1
2025-03-29T09:30:13.2696911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-29T09:30:15.5515310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.03,33.93,9.1
2025-03-29T09:30:16.1200361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.76,33.66,9.1
2025-03-29T09:30:18.9404435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-29T09:30:21.7809995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,32.56,9.1
2025-03-29T09:30:24.6203095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-29T09:30:25.5622714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-29T09:30:27.4606272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,34.05,9.1
2025-03-29T09:30:30.2910354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.24,34.14,9.1
2025-03-29T09:30:33.1214048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-29T09:30:35.5727500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-29T09:30:35.9610776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,32.05,9.1
2025-03-29T09:30:38.8020415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-29T09:30:41.6323674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.3,34.2,9.1
2025-03-29T09:30:44.4620910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,33.84,9.1
2025-03-29T09:30:45.5932031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,33.84,9.1
2025-03-29T09:30:47.3028139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-29T09:30:50.1521109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.75,32.65,9.1
2025-03-29T09:30:52.9729924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,33.41,9.1
2025-03-29T09:30:55.8128150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,33.86,9.1
2025-03-29T09:30:55.8128150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,33.86,9.1
2025-03-29T09:30:58.6526715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,34.42,9.1
2025-03-29T09:31:01.4937073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,32.12,9.1
2025-03-29T09:31:04.3233079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-29T09:31:05.6244715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-29T09:31:07.1639840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,33.64,9.1
2025-03-29T09:31:09.9965873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,34.66,9.1
2025-03-29T09:31:12.8444937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-29T09:31:15.6646395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-29T09:31:15.6646395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.01,32.91,9.1
2025-03-29T09:31:18.5042364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-29T09:31:21.3349635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,34.3,9.1
2025-03-29T09:31:24.1706585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,33.41,9.1
2025-03-29T09:31:25.6422810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,33.41,9.1
2025-03-29T09:31:27.0008410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-29T09:31:29.8308472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.86,33.76,9.1
2025-03-29T09:31:32.6715496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-29T09:31:35.5118630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T09:31:35.6522946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-29T09:31:38.3415491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,32.68,9.1
2025-03-29T09:31:41.1815617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-29T09:31:44.0126924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,33.83,9.1
2025-03-29T09:31:45.6535766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,33.83,9.1
2025-03-29T09:31:46.8624809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.89,33.79,9.1
2025-03-29T09:31:49.6828454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,32.14,9.1
2025-03-29T09:31:52.5227435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T09:31:55.3526657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-29T09:31:55.6543787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-29T09:31:58.2032708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,33.89,9.1
2025-03-29T09:32:01.0331838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-29T09:32:03.8631532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-29T09:32:05.6747879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.94,32.84,9.1
2025-03-29T09:32:06.7035137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-29T09:32:09.5539001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,34.12,9.1
2025-03-29T09:32:12.3738669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,33.99,9.1
2025-03-29T09:32:15.2140642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,32.7,9.1
2025-03-29T09:32:15.6751296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.8,32.7,9.1
2025-03-29T09:32:18.0442453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-29T09:32:20.8948585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,33.74,9.1
2025-03-29T09:32:23.7246535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.54,34.44,9.1
2025-03-29T09:32:25.6766211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.54,34.44,9.1
2025-03-29T09:32:26.5548858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-29T09:32:29.3951521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-29T09:32:32.2351276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,33.89,9.1
2025-03-29T09:32:35.0656626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-29T09:32:35.6871426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-29T09:32:37.8955361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-29T09:32:40.7362063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.44,33.34,9.1
2025-03-29T09:32:43.5892685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-29T09:32:45.7079958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.87,33.77,9.1
2025-03-29T09:32:46.4083566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-29T09:32:49.2469092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.24,34.14,9.1
2025-03-29T09:32:52.0773710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,34.05,9.1
2025-03-29T09:32:54.9271537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-29T09:32:55.7078160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-29T09:32:57.7578965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T09:33:00.5875476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.28,34.18,9.1
2025-03-29T09:33:03.4282293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-29T09:33:05.7090535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-29T09:33:06.2820080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,33.6,9.1
2025-03-29T09:33:09.0986029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.62,33.52,9.1
2025-03-29T09:33:11.9384578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,33.95,9.1
2025-03-29T09:33:14.7688465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,33.65,9.1
2025-03-29T09:33:15.7299996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.75,33.65,9.1
2025-03-29T09:33:17.6192066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.21,34.11,9.1
2025-03-29T09:33:20.4385817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-29T09:33:23.2788914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-29T09:33:25.7325899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-29T09:33:26.1193263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.12,34.02,9.1
2025-03-29T09:33:28.9594914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-29T09:33:31.7895114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-29T09:33:34.6301710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-29T09:33:35.7411904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-29T09:33:37.4603150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-29T09:33:40.3106063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.26,34.16,9.1
2025-03-29T09:33:43.1308654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-29T09:33:45.9708911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,33.63,9.1
2025-03-29T09:33:45.9708911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,33.63,9.1
2025-03-29T09:33:48.8011703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-29T09:33:51.6514922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,34.36,9.1
2025-03-29T09:33:54.4812900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-29T09:33:55.7627694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-29T09:33:57.3119883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-29T09:34:00.1515428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-29T09:34:03.0018054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-29T09:34:05.8225763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.77,34.67,9.1
2025-03-29T09:34:05.8225763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.77,34.67,9.1
2025-03-29T09:34:08.6624797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,34.17,9.1
2025-03-29T09:34:11.4925173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,33.26,9.1
2025-03-29T09:34:14.3424724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-29T09:34:15.7737548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-29T09:34:17.1631803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-29T09:34:20.0036005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-29T09:34:22.8434189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-29T09:34:25.6839013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-29T09:34:25.7745277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,34.07,9.1
2025-03-29T09:34:28.5137768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-29T09:34:31.3436335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-29T09:34:34.1841699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T09:34:35.7950075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,33.55,9.1
2025-03-29T09:34:37.0340880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,34.42,9.1
2025-03-29T09:34:39.8541894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.09,33.99,9.1
2025-03-29T09:34:42.6947372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,33.97,9.1
2025-03-29T09:34:45.5252412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,34.17,9.1
2025-03-29T09:34:45.8060455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,34.17,9.1
2025-03-29T09:34:48.3750728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.77,34.67,9.1
2025-03-29T09:34:51.2055700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-29T09:34:54.0351536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-29T09:34:55.8164442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-29T09:34:56.8758703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.39,34.29,9.1
2025-03-29T09:34:59.7158065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-29T09:35:02.5465397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,34.77,9.1
2025-03-29T09:35:05.3767659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.11,34.01,9.1
2025-03-29T09:35:05.8278926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.11,34.01,9.1
2025-03-29T09:35:08.2165234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-29T09:35:11.0663289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.75,34.65,9.1
2025-03-29T09:35:13.8873512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-29T09:35:15.8477729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-29T09:35:16.7275056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-29T09:35:19.5675579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-29T09:35:22.4078780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-29T09:35:25.2379499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-29T09:35:25.8483260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-29T09:35:28.0776686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.65,34.55,9.1
2025-03-29T09:35:30.9078709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.54,34.44,9.1
2025-03-29T09:35:33.7488040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-29T09:35:35.8498180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-29T09:35:36.5788700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.48,34.38,9.1
2025-03-29T09:35:39.4176002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,34.34,9.1
2025-03-29T09:35:42.2344892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,34.76,9.1
2025-03-29T09:35:45.0847464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,34.9,9.1
2025-03-29T09:35:45.8466002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44,34.9,9.1
2025-03-29T09:35:47.9148009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-29T09:35:50.7450977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,34.76,9.1
2025-03-29T09:35:53.5857063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-29T09:35:55.8663426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-29T09:35:56.4358786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-29T09:35:59.2564274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,33.89,9.1
2025-03-29T09:36:02.0957728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-29T09:36:04.9267393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-29T09:36:05.8676636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-29T09:36:07.7763645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.11,35.01,9.1
2025-03-29T09:36:10.5971081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-29T09:36:13.4369522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,34.36,9.1
2025-03-29T09:36:15.8786113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,34.36,9.1
2025-03-29T09:36:16.2769076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,34.41,9.1
2025-03-29T09:36:19.1177321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,35.37,9.1
2025-03-29T09:36:21.9476962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.41,35.31,9.1
2025-03-29T09:36:24.7780884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-29T09:36:25.8793441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-29T09:36:27.6177358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,34.17,9.1
2025-03-29T09:36:30.4586806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.85,34.75,9.1
2025-03-29T09:36:33.2880247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,35.64,9.1
2025-03-29T09:36:36.1284174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-29T09:36:36.1284174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-29T09:36:38.9584677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,34.61,9.1
2025-03-29T09:36:41.8087843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.8,34.7,9.1
2025-03-29T09:36:44.6294136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.75,34.65,9.1
2025-03-29T09:36:45.8801782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.75,34.65,9.1
2025-03-29T09:36:47.4697454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,35.21,9.1
2025-03-29T09:36:50.3141958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-03-29T09:36:53.1496952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.42,34.32,9.1
2025-03-29T09:36:55.9795632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-29T09:36:55.9795632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-29T09:36:58.8104030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-29T09:37:01.6503656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-29T09:37:04.5010349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-29T09:37:05.9019873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-29T09:37:07.3208039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-29T09:37:10.1612033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-29T09:37:12.9910444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-29T09:37:15.8410287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,35.94,9.1
2025-03-29T09:37:15.9027587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.04,35.94,9.1
2025-03-29T09:37:18.6717150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,35.46,9.1
2025-03-29T09:37:21.5020606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-29T09:37:24.3424628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-29T09:37:25.9126568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-29T09:37:27.1922932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,35.23,9.1
2025-03-29T09:37:30.0120693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-03-29T09:37:32.8424663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-29T09:37:35.6826527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-29T09:37:35.9335685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-29T09:37:38.5329561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,35.69,9.1
2025-03-29T09:37:41.3527869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-29T09:37:44.1930187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-29T09:37:45.9344736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-29T09:37:47.0336925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-29T09:37:49.8842722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-29T09:37:52.7085176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,35.51,9.1
2025-03-29T09:37:55.5345110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.86,35.76,9.1
2025-03-29T09:37:55.9348000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.86,35.76,9.1
2025-03-29T09:37:58.3740077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-03-29T09:38:01.2246896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.36,35.26,9.1
2025-03-29T09:38:04.0445160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-29T09:38:05.9364518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-29T09:38:06.8847285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,35.78,9.1
2025-03-29T09:38:09.7249419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-29T09:38:12.5650549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,36.04,9.1
2025-03-29T09:38:15.3858444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-29T09:38:15.9571827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-29T09:38:18.2262660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.96,35.86,9.1
2025-03-29T09:38:21.0659786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-29T09:38:23.9065486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.73,36.63,9.1
2025-03-29T09:38:25.9678236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.73,36.63,9.1
2025-03-29T09:38:26.7363472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,36.41,9.1
2025-03-29T09:38:29.5666730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-29T09:38:32.4071384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-29T09:38:35.2568527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.96,35.86,9.1
2025-03-29T09:38:35.9677849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.96,35.86,9.1
2025-03-29T09:38:38.0770347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-29T09:38:40.9178696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.02,35.92,9.1
2025-03-29T09:38:43.7575620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-29T09:38:45.9684349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-29T09:38:46.5977015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-03-29T09:38:49.4280649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-29T09:38:52.2580664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.93,36.83,9.1
2025-03-29T09:38:55.0984782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-29T09:38:55.9896095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-29T09:38:57.9490987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.4,36.3,9.1
2025-03-29T09:39:00.7690603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-29T09:39:03.6087428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-29T09:39:05.9904919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-29T09:39:06.4393341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.58,35.48,9.1
2025-03-29T09:39:09.2892611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-03-29T09:39:12.1192955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,36.76,9.1
2025-03-29T09:39:14.9501848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-03-29T09:39:16.0009769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-03-29T09:39:17.7902109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-29T09:39:20.6305673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-29T09:39:23.4607121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.45,36.35,9.1
2025-03-29T09:39:26.2904037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-03-29T09:39:26.2904037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-03-29T09:39:29.1303284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,36.68,9.1
2025-03-29T09:39:31.9807215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,36.81,9.1
2025-03-29T09:39:34.8008934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-03-29T09:39:36.0226536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-03-29T09:39:37.6416434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-29T09:39:40.4818308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-03-29T09:39:43.3216822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,37.24,9.1
2025-03-29T09:39:46.1524226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-03-29T09:39:46.1524226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-03-29T09:39:48.9826994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-29T09:39:51.8220718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-29T09:39:54.6728207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-29T09:39:56.0339174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-29T09:39:57.4856824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,36.64,9.1
2025-03-29T09:40:00.3189104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,36.64,9.1
2025-03-29T09:40:03.1586010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-03-29T09:40:05.9995037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-03-29T09:40:06.0204266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-03-29T09:40:08.8192019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.44,36.34,9.1
2025-03-29T09:40:11.6598593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-29T09:40:14.4997918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.53,37.43,9.1
2025-03-29T09:40:16.0212315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.53,37.43,9.1
2025-03-29T09:40:17.3405420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-29T09:40:20.1703524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-03-29T09:40:23.0005302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-29T09:40:25.8402160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.29,37.19,9.1
2025-03-29T09:40:26.0416118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.29,37.19,9.1
2025-03-29T09:40:28.6912644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.61,37.51,9.1
2025-03-29T09:40:31.5105750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-03-29T09:40:34.3514696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-29T09:40:36.0523608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-29T09:40:37.1815319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-29T09:40:40.0318452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-03-29T09:40:42.8522832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.73,36.63,9.1
2025-03-29T09:40:45.6919401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-29T09:40:46.0533847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-29T09:40:48.5326072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.54,37.44,9.1
2025-03-29T09:40:51.3726105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-29T09:40:54.2026641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-29T09:40:56.0537060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-29T09:40:57.0423881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-29T09:40:59.8731959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.05,37.95,9.1
2025-03-29T09:41:02.7229228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.07,36.97,9.1
2025-03-29T09:41:05.5435736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-29T09:41:06.0648868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-29T09:41:08.3838812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.23,37.13,9.1
2025-03-29T09:41:11.2240131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.85,37.75,9.1
2025-03-29T09:41:14.0639903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-03-29T09:41:16.0756852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-03-29T09:41:16.8944894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,37.61,9.1
2025-03-29T09:41:19.7242380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,37.17,9.1
2025-03-29T09:41:22.5664372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-03-29T09:41:25.4148205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-29T09:41:26.0762004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-29T09:41:28.2352269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.26,38.16,9.1
2025-03-29T09:41:31.0749206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.53,37.43,9.1
2025-03-29T09:41:33.9057857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,37.8,9.1
2025-03-29T09:41:36.0769776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,37.8,9.1
2025-03-29T09:41:36.7551577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,37.58,9.1
2025-03-29T09:41:39.5861290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,37.82,9.1
2025-03-29T09:41:42.4162836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-03-29T09:41:45.2559804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-03-29T09:41:46.0774262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-03-29T09:41:48.1065989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,37.61,9.1
2025-03-29T09:41:50.9268237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.53,38.43,9.1
2025-03-29T09:41:53.7665332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,37.38,9.1
2025-03-29T09:41:56.0976750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,37.38,9.1
2025-03-29T09:41:56.5974769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.11,38.01,9.1
2025-03-29T09:41:59.4471214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,37.94,9.1
2025-03-29T09:42:02.2678522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.16,38.06,9.1
2025-03-29T09:42:05.1078365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.66,37.56,9.1
2025-03-29T09:42:06.0985940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.66,37.56,9.1
2025-03-29T09:42:07.9382259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.07,37.97,9.1
2025-03-29T09:42:10.7882006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.24,38.14,9.1
2025-03-29T09:42:13.6186278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-03-29T09:42:16.4485896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,38.2,9.1
2025-03-29T09:42:16.4485896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.3,38.2,9.1
2025-03-29T09:42:19.2886455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-29T09:42:22.1384634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.6,38.5,9.1
2025-03-29T09:42:24.9592458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-29T09:42:26.1004775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-29T09:42:27.7991829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.96,38.86,9.1
2025-03-29T09:42:30.6291991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.46,37.36,9.1
2025-03-29T09:42:33.4792440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,38.02,9.1
2025-03-29T09:42:36.3102929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,38.82,9.1
2025-03-29T09:42:36.3102929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,38.82,9.1
2025-03-29T09:42:39.1398596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-29T09:42:41.9805548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-29T09:42:44.8207583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.91,37.81,9.1
2025-03-29T09:42:46.1114408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.91,37.81,9.1
2025-03-29T09:42:47.6508353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.83,37.73,9.1
2025-03-29T09:42:50.4907634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.35,39.25,9.1
2025-03-29T09:42:53.3209153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.78,38.68,9.1
2025-03-29T09:42:56.1713421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,38.48,9.1
2025-03-29T09:42:56.1713421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,38.48,9.1
2025-03-29T09:42:59.0012099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-03-29T09:43:01.8315104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-29T09:43:04.6721314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-03-29T09:43:06.1128929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-03-29T09:43:07.5117812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.41,38.31,9.1
2025-03-29T09:43:10.3425246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.53,38.43,9.1
2025-03-29T09:43:13.1726287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,38.3,9.1
2025-03-29T09:43:16.0128896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,38.83,9.1
2025-03-29T09:43:16.1333801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,38.83,9.1
2025-03-29T09:43:18.8532738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.29,39.19,9.1
2025-03-29T09:43:21.6831177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-29T09:43:24.5231337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,38.42,9.1
2025-03-29T09:43:26.1341822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,38.42,9.1
2025-03-29T09:43:27.3538694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-03-29T09:43:30.2035164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.58,38.48,9.1
2025-03-29T09:43:33.0342350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.75,39.65,9.1
2025-03-29T09:43:35.8636113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,38.92,9.1
2025-03-29T09:43:36.1354040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,38.92,9.1
2025-03-29T09:43:38.7041789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.16,38.06,9.1
2025-03-29T09:43:41.5445340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-29T09:43:44.3751167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-29T09:43:46.1354673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-29T09:43:47.2148065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-03-29T09:43:50.0454962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,38.87,9.1
2025-03-29T09:43:52.8954580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,38.66,9.1
2025-03-29T09:43:55.7152837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,39.37,9.1
2025-03-29T09:43:56.1464719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,39.37,9.1
2025-03-29T09:43:58.5560101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,39.29,9.1
2025-03-29T09:44:01.3861912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.03,38.93,9.1
2025-03-29T09:44:04.2362686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.78,38.68,9.1
2025-03-29T09:44:06.1476032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.78,38.68,9.1
2025-03-29T09:44:07.0661333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.22,39.12,9.1
2025-03-29T09:44:09.8959336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.23,40.13,9.1
2025-03-29T09:44:12.7368044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,39.29,9.1
2025-03-29T09:44:15.5643394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-03-29T09:44:16.1433981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-03-29T09:44:18.3927724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.71,39.61,9.1
2025-03-29T09:44:21.2228540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,39.48,9.1
2025-03-29T09:44:24.0637719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,39.82,9.1
2025-03-29T09:44:26.1548484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,39.82,9.1
2025-03-29T09:44:26.9136133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,38.71,9.1
2025-03-29T09:44:29.7337977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,39.33,9.1
2025-03-29T09:44:32.5734965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,39.48,9.1
2025-03-29T09:44:35.4139679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-29T09:44:36.1547847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-29T09:44:38.2547926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-03-29T09:44:41.0845510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-29T09:44:43.9147027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.85,39.75,9.1
2025-03-29T09:44:46.1654025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.85,39.75,9.1
2025-03-29T09:44:46.7548241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-03-29T09:44:49.6054611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,39.45,9.1
2025-03-29T09:44:52.4250349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,38.95,9.1
2025-03-29T09:44:55.2658697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.68,39.58,9.1
2025-03-29T09:44:56.1669846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.68,39.58,9.1
2025-03-29T09:44:58.0956064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-29T09:45:00.9463379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-29T09:45:03.7666376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-03-29T09:45:06.1873519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-03-29T09:45:06.6080027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,39.3,9.1
2025-03-29T09:45:09.4469927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,40.47,9.1
2025-03-29T09:45:12.2864041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.41,40.31,9.1
2025-03-29T09:45:15.1172582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,39.29,9.1
2025-03-29T09:45:16.1882815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.39,39.29,9.1
2025-03-29T09:45:17.9466369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-03-29T09:45:20.7875194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.59,39.49,9.1
2025-03-29T09:45:23.6374602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.62,40.52,9.1
2025-03-29T09:45:26.4572578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,40.05,9.1
2025-03-29T09:45:26.4572578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,40.05,9.1
2025-03-29T09:45:29.2977273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-29T09:45:32.1385770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-03-29T09:45:34.9783916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,40.16,9.1
2025-03-29T09:45:36.2194300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.26,40.16,9.1
2025-03-29T09:45:37.8087648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-29T09:45:40.6387955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-29T09:45:43.4788011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-29T09:45:46.3294332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-03-29T09:45:46.3294332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.08,39.98,9.1
2025-03-29T09:45:49.1494716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-29T09:45:51.9897961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-29T09:45:54.8196917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-29T09:45:56.2206404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-29T09:45:57.6703642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,40.05,9.1
2025-03-29T09:46:00.4901130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-29T09:46:03.3306535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-29T09:46:06.1708891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-29T09:46:06.2216766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.87,40.77,9.1
2025-03-29T09:46:09.0106939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-29T09:46:11.8404563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-29T09:46:14.6708098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,39.7,9.1
2025-03-29T09:46:16.2418177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,39.7,9.1
2025-03-29T09:46:17.5112768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-29T09:46:20.3613051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-29T09:46:23.1820867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.98,40.88,9.1
2025-03-29T09:46:26.0220946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-29T09:46:26.2530998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-29T09:46:28.8624320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-29T09:46:31.7026613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.83,40.73,9.1
2025-03-29T09:46:34.5322375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,40.26,9.1
2025-03-29T09:46:36.2737168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.36,40.26,9.1
2025-03-29T09:46:37.3629664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-29T09:46:40.2031821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,42.02,9.1
2025-03-29T09:46:43.0532833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-29T09:46:45.8737540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-29T09:46:46.2874797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-29T09:46:48.7133291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.31,40.21,9.1
2025-03-29T09:46:51.5440703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.69,41.59,9.1
2025-03-29T09:46:54.3937150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,41.54,9.1
2025-03-29T09:46:56.3054181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,41.54,9.1
2025-03-29T09:46:57.2144371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-29T09:47:00.0541538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.84,39.74,9.1
2025-03-29T09:47:02.8848580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-29T09:47:05.7349975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-29T09:47:06.3055552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-29T09:47:08.5649139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.74,41.64,9.1
2025-03-29T09:47:11.3946345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-29T09:47:14.2355188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-29T09:47:16.3062503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.07,40.97,9.1
2025-03-29T09:47:17.0858610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-29T09:47:19.9056821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,41.76,9.1
2025-03-29T09:47:22.7456936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-29T09:47:25.5865560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-29T09:47:26.3074460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-29T09:47:28.4262368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-29T09:47:31.2463630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,42.56,9.1
2025-03-29T09:47:34.0870860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-29T09:47:36.3273729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-29T09:47:36.9267871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.17,41.07,9.1
2025-03-29T09:47:39.7773201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.32,41.22,9.1
2025-03-29T09:47:42.5975709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-29T09:47:45.4376737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,41.71,9.1
2025-03-29T09:47:46.3288225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,41.71,9.1
2025-03-29T09:47:48.2674115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,41.48,9.1
2025-03-29T09:47:51.1175725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.1,41,9.1
2025-03-29T09:47:53.9383249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-29T09:47:56.3389713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.68,41.58,9.1
2025-03-29T09:47:56.7780198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-29T09:47:59.6186957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-29T09:48:02.4583717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,42.15,9.1
2025-03-29T09:48:05.2884927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,42.02,9.1
2025-03-29T09:48:06.3599829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.12,42.02,9.1
2025-03-29T09:48:08.1194213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.03,40.93,9.1
2025-03-29T09:48:10.9595722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.06,40.96,9.1
2025-03-29T09:48:13.8098842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,42.91,9.1
2025-03-29T09:48:16.6293746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,42.05,9.1
2025-03-29T09:48:16.6293746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,42.05,9.1
2025-03-29T09:48:19.4696518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-29T09:48:22.3005121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.46,41.36,9.1
2025-03-29T09:48:25.1501484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,42.33,9.1
2025-03-29T09:48:26.3715084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,42.33,9.1
2025-03-29T09:48:27.9707166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,41.72,9.1
2025-03-29T09:48:30.8209409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,41.92,9.1
2025-03-29T09:48:33.6371751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,42.41,9.1
2025-03-29T09:48:36.4773025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,41.53,9.1
2025-03-29T09:48:36.4773025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,41.53,9.1
2025-03-29T09:48:39.3072420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.69,41.59,9.1
2025-03-29T09:48:42.1368870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.38,42.28,9.1
2025-03-29T09:48:44.9771939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,42.07,9.1
2025-03-29T09:48:46.3786897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.17,42.07,9.1
2025-03-29T09:48:47.8275977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,42.38,9.1
2025-03-29T09:48:50.6475503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.04,41.94,9.1
2025-03-29T09:48:53.4878505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.93,41.83,9.1
2025-03-29T09:48:56.3285178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-03-29T09:48:56.3893108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-03-29T09:48:59.1682049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,42.9,9.1
2025-03-29T09:49:01.9982431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,41.71,9.1
2025-03-29T09:49:04.8283990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,42.11,9.1
2025-03-29T09:49:06.4101658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.21,42.11,9.1
2025-03-29T09:49:07.6686702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.86,42.76,9.1
2025-03-29T09:49:10.5197337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.7,41.6,9.1
2025-03-29T09:49:13.3395838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.03,41.93,9.1
2025-03-29T09:49:16.1793805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.57,42.47,9.1
2025-03-29T09:49:16.4103901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.57,42.47,9.1
2025-03-29T09:49:19.0101926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.06,42.96,9.1
2025-03-29T09:49:21.8598098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,42.24,9.1
2025-03-29T09:49:24.7006132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.14,42.04,9.1
2025-03-29T09:49:26.4217893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.14,42.04,9.1
2025-03-29T09:49:27.5208522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.8,41.7,9.1
2025-03-29T09:49:30.3602362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,42.84,9.1
2025-03-29T09:49:33.2106525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,43.09,9.1
2025-03-29T09:49:36.0315454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,42.36,9.1
2025-03-29T09:49:36.4218892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,42.36,9.1
2025-03-29T09:49:38.8616239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.08,41.98,9.1
2025-03-29T09:49:41.7011572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,42.86,9.1
2025-03-29T09:49:44.5521084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,42.85,9.1
2025-03-29T09:49:46.4426968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.95,42.85,9.1
2025-03-29T09:49:47.3716658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,42.56,9.1
2025-03-29T09:49:50.2116110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,43.08,9.1
2025-03-29T09:49:53.0426003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,42.75,9.1
2025-03-29T09:49:55.8926397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,42.05,9.1
2025-03-29T09:49:56.4631838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,42.05,9.1
2025-03-29T09:49:58.7224495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,43.03,9.1
2025-03-29T09:50:01.5531915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,43.68,9.1
2025-03-29T09:50:04.3931717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,43.09,9.1
2025-03-29T09:50:06.4741550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,43.09,9.1
2025-03-29T09:50:07.2428459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,42.33,9.1
2025-03-29T09:50:10.0638228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.31,42.21,9.1
2025-03-29T09:50:12.9038157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,44.27,9.1
2025-03-29T09:50:15.7335781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,43.62,9.1
2025-03-29T09:50:16.4754039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,43.62,9.1
2025-03-29T09:50:18.5842443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,42.14,9.1
2025-03-29T09:50:21.4041792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-29T09:50:24.2446558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,43.73,9.1
2025-03-29T09:50:26.4959051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,43.73,9.1
2025-03-29T09:50:27.0845314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,43.56,9.1
2025-03-29T09:50:29.9247551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,43.51,9.1
2025-03-29T09:50:32.7555091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,43.24,9.1
2025-03-29T09:50:35.5952903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,42.33,9.1
2025-03-29T09:50:36.5067712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.43,42.33,9.1
2025-03-29T09:50:38.4258189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,43.62,9.1
2025-03-29T09:50:41.2758251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,44.22,9.1
2025-03-29T09:50:44.0959033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,43.28,9.1
2025-03-29T09:50:46.5068379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,43.28,9.1
2025-03-29T09:50:46.9359362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,43.27,9.1
2025-03-29T09:50:49.7665211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52,42.9,9.1
2025-03-29T09:50:52.6165517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,43.81,9.1
2025-03-29T09:50:55.4462695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,43.9,9.1
2025-03-29T09:50:56.5076700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,43.9,9.1
2025-03-29T09:50:58.2769627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,44.73,9.1
2025-03-29T09:51:01.1166432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.6,42.5,9.1
2025-03-29T09:51:03.9568232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,42.78,9.1
2025-03-29T09:51:06.7879132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,44.63,9.1
2025-03-29T09:51:06.7879132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,44.63,9.1
2025-03-29T09:51:09.6271856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,44.25,9.1
2025-03-29T09:51:12.4582029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,43.82,9.1
2025-03-29T09:51:15.3082606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-29T09:51:16.5294556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-29T09:51:18.1278634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,44.79,9.1
2025-03-29T09:51:20.9683488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,44.29,9.1
2025-03-29T09:51:23.8084627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,44.13,9.1
2025-03-29T09:51:26.6484300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,42.84,9.1
2025-03-29T09:51:26.6484300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,42.84,9.1
2025-03-29T09:51:29.4791644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,44,9.1
2025-03-29T09:51:32.3094722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,44.43,9.1
2025-03-29T09:51:35.1491674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,44.36,9.1
2025-03-29T09:51:36.5501055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,44.36,9.1
2025-03-29T09:51:37.9901584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-29T09:51:40.8194517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,44.28,9.1
2025-03-29T09:51:43.6618251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,43.74,9.1
2025-03-29T09:51:46.4902142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,44.71,9.1
2025-03-29T09:51:46.5608864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,44.71,9.1
2025-03-29T09:51:49.3407493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,44.5,9.1
2025-03-29T09:51:52.1611378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,43.62,9.1
2025-03-29T09:51:55.0012100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,44.23,9.1
2025-03-29T09:51:56.5625112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,44.23,9.1
2025-03-29T09:51:57.8408710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,44.51,9.1
2025-03-29T09:52:00.6814693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,44.33,9.1
2025-03-29T09:52:03.5115782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,44.83,9.1
2025-03-29T09:52:06.3419476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,44.31,9.1
2025-03-29T09:52:06.5729958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,44.31,9.1
2025-03-29T09:52:09.1817941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,44.17,9.1
2025-03-29T09:52:12.0318181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,43.86,9.1
2025-03-29T09:52:14.8525604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,45.13,9.1
2025-03-29T09:52:16.5930060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,45.13,9.1
2025-03-29T09:52:17.6922453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,44.91,9.1
2025-03-29T09:52:20.5231425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,44.42,9.1
2025-03-29T09:52:23.3731115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,44.51,9.1
2025-03-29T09:52:26.2028730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,45.17,9.1
2025-03-29T09:52:26.5941957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,45.17,9.1
2025-03-29T09:52:29.0335897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,44.03,9.1
2025-03-29T09:52:31.8735006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,45.24,9.1
2025-03-29T09:52:34.7233921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-29T09:52:36.5950916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-29T09:52:37.5442098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,44.01,9.1
2025-03-29T09:52:40.3838126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,45.13,9.1
2025-03-29T09:52:43.2145560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,45.44,9.1
2025-03-29T09:52:46.0642249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,44.82,9.1
2025-03-29T09:52:46.6159955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,44.82,9.1
2025-03-29T09:52:48.8907963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,44.85,9.1
2025-03-29T09:52:51.7103488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,45.42,9.1
2025-03-29T09:52:54.5506780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,45.99,9.1
2025-03-29T09:52:56.6117527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,45.99,9.1
2025-03-29T09:52:57.4012984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,44.54,9.1
2025-03-29T09:53:00.2216651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-03-29T09:53:03.0515630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,45.36,9.1
2025-03-29T09:53:05.8921390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,46.52,9.1
2025-03-29T09:53:06.6124671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,46.52,9.1
2025-03-29T09:53:08.7419711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,45.16,9.1
2025-03-29T09:53:11.5617811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,45.61,9.1
2025-03-29T09:53:14.4027729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,45.86,9.1
2025-03-29T09:53:16.6330878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,45.86,9.1
2025-03-29T09:53:17.2324468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-03-29T09:53:20.0823228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-29T09:53:22.9133218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,45.75,9.1
2025-03-29T09:53:25.7428021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-29T09:53:26.6339498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-29T09:53:28.5837445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,46.34,9.1
2025-03-29T09:53:31.4335900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,46.69,9.1
2025-03-29T09:53:34.2539200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-29T09:53:36.6445544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-29T09:53:37.0936101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,46.29,9.1
2025-03-29T09:53:39.9244163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,46.64,9.1
2025-03-29T09:53:42.7741408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,46.47,9.1
2025-03-29T09:53:45.5950598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-29T09:53:46.6461210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-29T09:53:48.4350956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-29T09:53:51.2746879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-29T09:53:54.1252493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,46.07,9.1
2025-03-29T09:53:56.9450490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-29T09:53:56.9450490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-29T09:53:59.7757597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-29T09:54:02.6158219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-29T09:54:05.4656125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-29T09:54:06.6669244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-29T09:54:08.2857630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-29T09:54:11.1263278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-29T09:54:13.9561188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-29T09:54:16.8070965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-29T09:54:16.8070965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-29T09:54:19.6367322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,49.13,9.1
2025-03-29T09:54:22.4674576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-29T09:54:25.3075369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-29T09:54:26.6987923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-29T09:54:28.1479708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,50.44,9.1
2025-03-29T09:54:30.9778514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,49.01,9.1
2025-03-29T09:54:33.8180719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,48.52,9.1
2025-03-29T09:54:36.6476963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,49.58,9.1
2025-03-29T09:54:36.7094484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,49.58,9.1
2025-03-29T09:54:39.4980510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,49.73,9.1
2025-03-29T09:54:42.3181544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,49.04,9.1
2025-03-29T09:54:45.1584120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-29T09:54:46.7296851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-29T09:54:47.9993435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-29T09:54:50.8414818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-29T09:54:53.6696551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,49.96,9.1
2025-03-29T09:54:56.5000284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-29T09:54:56.7310796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,50.27,9.1
2025-03-29T09:54:59.3393808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,50.89,9.1
2025-03-29T09:55:02.1800849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,50.78,9.1
2025-03-29T09:55:05.0102512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-29T09:55:06.7516127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-29T09:55:07.8499999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-29T09:55:10.6807047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,51.29,9.1
2025-03-29T09:55:13.5302556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-03-29T09:55:16.3611569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-29T09:55:16.7524390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-29T09:55:19.1911009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,52.79,9.1
2025-03-29T09:55:22.0318027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-29T09:55:24.8719896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-03-29T09:55:26.7626242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-03-29T09:55:27.7013468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,51.3,9.1
2025-03-29T09:55:30.5320244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,53.43,9.1
2025-03-29T09:55:33.3717644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,52.38,9.1
2025-03-29T09:55:36.2222526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-29T09:55:36.7837782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,53.52,9.1
2025-03-29T09:55:39.0426971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-29T09:55:41.8826736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-29T09:55:44.7234266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,53.68,9.1
2025-03-29T09:55:46.7841798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,53.68,9.1
2025-03-29T09:55:47.5627873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,54.82,9.1
2025-03-29T09:55:50.3935369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-03-29T09:55:53.2231458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,54.11,9.1
2025-03-29T09:55:56.0638516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-29T09:55:56.7847361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-29T09:55:58.9136733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,54.75,9.1
2025-03-29T09:56:01.7342331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,55.77,9.1
2025-03-29T09:56:04.5744282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,54.23,9.1
2025-03-29T09:56:06.7858544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,54.23,9.1
2025-03-29T09:56:07.4041586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,54.94,9.1
2025-03-29T09:56:10.2543458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,55.29,9.1
2025-03-29T09:56:13.0854395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,56.45,9.1
2025-03-29T09:56:15.9152284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-29T09:56:16.7964179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-29T09:56:18.7550062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.74,56.64,9.1
2025-03-29T09:56:21.5953427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,54.95,9.1
2025-03-29T09:56:24.4254018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-29T09:56:26.8170909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,55.89,9.1
2025-03-29T09:56:27.2561674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.9,58.8,9.1
2025-03-29T09:56:30.0963245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-29T09:56:32.9459935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-29T09:56:35.7663882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-29T09:56:36.8178291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-29T09:56:38.6067031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,58.02,9.1
2025-03-29T09:56:41.4465580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.2,58.1,9.1
2025-03-29T09:56:44.2873509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.43,58.33,9.1
2025-03-29T09:56:47.1076842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-29T09:56:47.1076842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,56.82,9.1
2025-03-29T09:56:49.9470555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,57.93,9.1
2025-03-29T09:56:52.7873914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,57.54,9.1
2025-03-29T09:56:55.6379827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-29T09:56:56.8388162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-29T09:56:58.4577808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-03-29T09:57:01.2888085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.25,58.15,9.1
2025-03-29T09:57:04.1287517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.15,58.05,9.1
2025-03-29T09:57:06.9694983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-29T09:57:06.9694983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-29T09:57:09.7852345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-29T09:57:12.6253458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,59.62,9.1
2025-03-29T09:57:15.4654177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-03-29T09:57:16.8563896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-03-29T09:57:18.3052132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.75,58.65,9.1
2025-03-29T09:57:21.1359955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,60.42,9.1
2025-03-29T09:57:23.9762719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-03-29T09:57:26.8056655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-03-29T09:57:26.8674100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,60.25,9.1
2025-03-29T09:57:29.6563013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.92,59.82,9.1
2025-03-29T09:57:32.4766763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,60.09,9.1
2025-03-29T09:57:35.3161690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-03-29T09:57:36.8674570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-03-29T09:57:38.1469013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-03-29T09:57:40.9969963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-29T09:57:43.8268838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,61.48,9.1
2025-03-29T09:57:46.6576538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-03-29T09:57:46.8886673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-03-29T09:57:49.4975436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,60.56,9.1
2025-03-29T09:57:52.3378231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-03-29T09:57:55.1677974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-03-29T09:57:56.8993122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-03-29T09:57:58.0084644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-03-29T09:58:00.8382974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-03-29T09:58:03.6883501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.31,61.21,9.1
2025-03-29T09:58:06.5085209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,63.26,9.1
2025-03-29T09:58:06.9197731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,63.26,9.1
2025-03-29T09:58:09.3492378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-03-29T09:58:12.1892303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,63.27,9.1
2025-03-29T09:58:15.0291837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,62.35,9.1
2025-03-29T09:58:16.9209904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,62.35,9.1
2025-03-29T09:58:17.8599301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,63.57,9.1
2025-03-29T09:58:20.6897308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,63.26,9.1
2025-03-29T09:58:23.5302412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-29T09:58:26.3799748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,63.14,9.1
2025-03-29T09:58:26.9315883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.24,63.14,9.1
2025-03-29T09:58:29.2001924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-29T09:58:32.0403565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.26,64.16,9.1
2025-03-29T09:58:34.8705567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-03-29T09:58:36.9416602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-03-29T09:58:37.7212448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,63.71,9.1
2025-03-29T09:58:40.5409151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,63.79,9.1
2025-03-29T09:58:43.3815750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-29T09:58:46.2218517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-29T09:58:46.9526954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-29T09:58:49.0618200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,65.09,9.1
2025-03-29T09:58:51.8920619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-03-29T09:58:54.7317296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-29T09:58:56.9531110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-29T09:58:57.5624849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,65.64,9.1
2025-03-29T09:59:00.4123412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,67.29,9.1
2025-03-29T09:59:03.2326473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-29T09:59:06.0728497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-29T09:59:06.9543323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-29T09:59:08.9029841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-29T09:59:11.7529132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-29T09:59:14.5839194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-29T09:59:16.9745085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-29T09:59:17.4135866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-29T09:59:20.2542677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-29T09:59:23.1042293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-29T09:59:25.9244338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-29T09:59:26.9858962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-29T09:59:28.7641536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-03-29T09:59:31.5952315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-29T09:59:34.4447701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-29T09:59:37.2748411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-29T09:59:37.2748411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-29T09:59:40.1052033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-29T09:59:42.9455436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,69.58,9.1
2025-03-29T09:59:45.7853211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,69.86,9.1
2025-03-29T09:59:46.9871691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,69.86,9.1
2025-03-29T09:59:48.6161609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,69.52,9.1
2025-03-29T09:59:51.4461956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-29T09:59:54.2859706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-29T09:59:57.1366020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,71,9.1
2025-03-29T09:59:57.1366020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,71,9.1
2025-03-29T09:59:59.9571926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.19,72.09,9.1
2025-03-29T10:00:02.7972641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,70.19,9.1
2025-03-29T10:00:05.6272638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-29T10:00:07.0183147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-29T10:00:08.4769836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.3,71.2,9.1
2025-03-29T10:00:11.3072000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,71,9.1
2025-03-29T10:00:14.1374907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.43,72.33,9.1
2025-03-29T10:00:16.9782026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,72.83,9.1
2025-03-29T10:00:17.0190296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,72.83,9.1
2025-03-29T10:00:19.8183978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,72.12,9.1
2025-03-29T10:00:22.6488563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,72.78,9.1
2025-03-29T10:00:25.4888375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,71.82,9.1
2025-03-29T10:00:27.0396163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,71.82,9.1
2025-03-29T10:00:28.3190380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,73.2,9.1
2025-03-29T10:00:31.1692820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-03-29T10:00:33.9896024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,72.76,9.1
2025-03-29T10:00:36.8297911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,73.46,9.1
2025-03-29T10:00:37.0409075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.56,73.46,9.1
2025-03-29T10:00:39.6695602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-03-29T10:00:42.5101394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,73.45,9.1
2025-03-29T10:00:45.3402192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,73.53,9.1
2025-03-29T10:00:47.0408629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,73.53,9.1
2025-03-29T10:00:48.1804818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,75.14,9.1
2025-03-29T10:00:51.0105163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,75.46,9.1
2025-03-29T10:00:53.8608016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,74.84,9.1
2025-03-29T10:00:56.6811435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-03-29T10:00:57.0415795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-03-29T10:00:59.5151583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-03-29T10:01:02.3610329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.85,75.75,9.1
2025-03-29T10:01:05.2017006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-29T10:01:07.0420201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-29T10:01:08.0317218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,76.2,9.1
2025-03-29T10:01:10.8615305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,75.9,9.1
2025-03-29T10:01:13.7015591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,75.43,9.1
2025-03-29T10:01:16.5424534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,76.15,9.1
2025-03-29T10:01:17.0433289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,76.15,9.1
2025-03-29T10:01:19.3719410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-29T10:01:22.2028623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,77.69,9.1
2025-03-29T10:01:25.0290790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,77.4,9.1
2025-03-29T10:01:27.0402635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,77.4,9.1
2025-03-29T10:01:27.8786245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,77.52,9.1
2025-03-29T10:01:30.6993797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,77.09,9.1
2025-03-29T10:01:33.5393818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-29T10:01:36.3693973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,78.74,9.1
2025-03-29T10:01:37.0404852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,78.74,9.1
2025-03-29T10:01:39.2193020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-29T10:01:42.0499381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-29T10:01:44.8803637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,78.33,9.1
2025-03-29T10:01:47.0608569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,78.33,9.1
2025-03-29T10:01:47.7200239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,78.6,9.1
2025-03-29T10:01:50.5605198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-29T10:01:53.3910627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-03-29T10:01:56.2312181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-03-29T10:01:57.0616824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-03-29T10:01:59.0607048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,80.22,9.1
2025-03-29T10:02:01.9114693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,79.49,9.1
2025-03-29T10:02:04.7413045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,80.08,9.1
2025-03-29T10:02:07.0630088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,80.08,9.1
2025-03-29T10:02:07.5720645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-03-29T10:02:10.4114517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-03-29T10:02:13.2521240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-03-29T10:02:16.0824296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,80.6,9.1
2025-03-29T10:02:17.0633290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,80.6,9.1
2025-03-29T10:02:18.9124213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-03-29T10:02:21.7531149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-03-29T10:02:24.6033386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-29T10:02:27.4234635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-03-29T10:02:27.4234635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-03-29T10:02:30.2627467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-03-29T10:02:33.1037891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-03-29T10:02:35.9534497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-03-29T10:02:37.0749620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-03-29T10:02:38.7735894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-03-29T10:02:41.6038300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,85.1,9.1
2025-03-29T10:02:44.4437561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-29T10:02:47.2940267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-03-29T10:02:47.2940267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-03-29T10:02:50.1150175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-03-29T10:02:52.9552016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-03-29T10:02:55.7852107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,85.62,9.1
2025-03-29T10:02:57.0965361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,85.62,9.1
2025-03-29T10:02:58.6349948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-03-29T10:03:01.4557517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,87.24,9.1
2025-03-29T10:03:04.2960709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,86.53,9.1
2025-03-29T10:03:07.1353887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-03-29T10:03:07.1353887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-03-29T10:03:09.9856154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-29T10:03:12.8061378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-03-29T10:03:15.6360257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-29T10:03:17.1077011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-29T10:03:18.4767193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-29T10:03:21.3271512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-03-29T10:03:24.1467836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-03-29T10:03:26.9877104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-29T10:03:27.1181459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-29T10:03:29.8176913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-29T10:03:32.6673204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-29T10:03:35.4880349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-29T10:03:37.1294788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-29T10:03:38.3280049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-29T10:03:41.1683937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-29T10:03:44.0180609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-29T10:03:46.8384824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-29T10:03:47.1292616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-29T10:03:49.6784390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-03-29T10:03:52.5090598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-29T10:03:55.3594497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-29T10:03:57.1506859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-29T10:03:58.1891685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-29T10:04:01.0193514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-29T10:04:03.8496010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-29T10:04:06.7004560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-03-29T10:04:07.1515458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-03-29T10:04:09.5301852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,92.52,9.1
2025-03-29T10:04:12.3605222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,93.68,9.1
2025-03-29T10:04:15.2006848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-29T10:04:17.1619894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-29T10:04:18.0503287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-29T10:04:20.8714605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-29T10:04:23.7110785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-29T10:04:26.5509948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-29T10:04:27.1629610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-29T10:04:29.3917891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,94.89,9.1
2025-03-29T10:04:32.2216451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-29T10:04:35.0523536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,97.19,9.1
2025-03-29T10:04:37.1627984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,97.19,9.1
2025-03-29T10:04:37.8925857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-29T10:04:40.7326220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-03-29T10:04:43.5628581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,97.52,9.1
2025-03-29T10:04:46.3930668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,97.02,9.1
2025-03-29T10:04:47.1637139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,97.02,9.1
2025-03-29T10:04:49.2330387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,97.24,9.1
2025-03-29T10:04:52.0836254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.51,98.41,9.1
2025-03-29T10:04:54.9035473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,98.08,9.1
2025-03-29T10:04:57.1647453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,98.08,9.1
2025-03-29T10:04:57.7432250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-03-29T10:05:00.5833666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-03-29T10:05:03.4240106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-03-29T10:05:06.2542848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-03-29T10:05:07.1853071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-03-29T10:05:09.0940014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.41,100.31,9.1
2025-03-29T10:05:11.9243651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.02,99.92,9.1
2025-03-29T10:05:14.7743575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-29T10:05:17.1961617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-29T10:05:17.5954173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,100.49,9.1
2025-03-29T10:05:20.4350974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-03-29T10:05:23.2651729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,99.65,9.1
2025-03-29T10:05:26.1192301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.53,100.43,9.1
2025-03-29T10:05:27.1962333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.53,100.43,9.1
2025-03-29T10:05:28.9456444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,101.14,9.1
2025-03-29T10:05:31.7763808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.32,101.22,9.1
2025-03-29T10:05:34.6166577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,103.5,9.1
2025-03-29T10:05:37.4662929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.16,102.06,9.1
2025-03-29T10:05:37.4662929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.16,102.06,9.1
2025-03-29T10:05:40.2953774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.12,102.02,9.1
2025-03-29T10:05:43.1025594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,103.15,9.1
2025-03-29T10:05:45.9429940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,103.27,9.1
2025-03-29T10:05:47.1836251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,103.27,9.1
2025-03-29T10:05:48.7933532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.11,103.01,9.1
2025-03-29T10:05:51.6228982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,104.51,9.1
2025-03-29T10:05:54.4536419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.05,102.95,9.1
2025-03-29T10:05:57.2833526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-03-29T10:05:57.2833526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-03-29T10:06:00.1342001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,105.46,9.1
2025-03-29T10:06:02.9642756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.9,105.8,9.1
2025-03-29T10:06:05.7938762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,106.55,9.1
2025-03-29T10:06:07.2048885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,106.55,9.1
2025-03-29T10:06:08.6346769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.92,105.82,9.1
2025-03-29T10:06:11.4843153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.04,104.94,9.1
2025-03-29T10:06:14.3053154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-03-29T10:06:17.1452134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.38,107.28,9.1
2025-03-29T10:06:17.2059673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.38,107.28,9.1
2025-03-29T10:06:19.9855807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.21,108.11,9.1
2025-03-29T10:06:22.8251390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.99,107.89,9.1
2025-03-29T10:06:25.6554757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,106.97,9.1
2025-03-29T10:06:27.2271528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,106.97,9.1
2025-03-29T10:06:28.4857112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.92,106.82,9.1
2025-03-29T10:06:31.3258912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.44,108.34,9.1
2025-03-29T10:06:34.1665097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.83,109.73,9.1
2025-03-29T10:06:36.9963399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-03-29T10:06:37.2273524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-03-29T10:06:39.8264963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.21,109.11,9.1
2025-03-29T10:06:42.6665129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.67,108.57,9.1
2025-03-29T10:06:45.5170332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.17,109.07,9.1
2025-03-29T10:06:47.2386025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.17,109.07,9.1
2025-03-29T10:06:48.3372803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.04,110.94,9.1
2025-03-29T10:06:51.1778458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.68,110.58,9.1
2025-03-29T10:06:54.0181454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,110.81,9.1
2025-03-29T10:06:56.8574694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,111.45,9.1
2025-03-29T10:06:57.2388908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,111.45,9.1
2025-03-29T10:06:59.6875718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.57,111.47,9.1
2025-03-29T10:07:02.5178767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,113.65,9.1
2025-03-29T10:07:05.3585901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.16,113.06,9.1
2025-03-29T10:07:07.2591024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.16,113.06,9.1
2025-03-29T10:07:08.2091120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.73,114.63,9.1
2025-03-29T10:07:11.0293384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.94,115.84,9.1
2025-03-29T10:07:13.8690199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-03-29T10:07:16.6997351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.98,116.88,9.1
2025-03-29T10:07:17.2706538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.98,116.88,9.1
2025-03-29T10:07:19.5494737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.48,118.38,9.1
2025-03-29T10:07:22.3791632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,118.21,9.1
2025-03-29T10:07:25.2094921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-29T10:07:27.2906125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-29T10:07:28.0495436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-03-29T10:07:30.8902835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.2,121.1,9.1
2025-03-29T10:07:33.7204861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.36,122.26,9.1
2025-03-29T10:07:36.5608613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.24,123.14,9.1
2025-03-29T10:07:37.2916872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.24,123.14,9.1
2025-03-29T10:07:39.3906553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.87,123.77,9.1
2025-03-29T10:07:42.2411684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.8,123.7,9.1
2025-03-29T10:07:45.0612689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,125.17,9.1
2025-03-29T10:07:47.2926044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,125.17,9.1
2025-03-29T10:07:47.9009617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.47,126.37,9.1
2025-03-29T10:07:50.7418955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.48,128.38,9.1
2025-03-29T10:07:53.5819874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.84,127.74,9.1
2025-03-29T10:07:56.4124305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.12,128.02,9.1
2025-03-29T10:07:57.3035491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.12,128.02,9.1
2025-03-29T10:07:59.2421601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,129.79,9.1
2025-03-29T10:08:02.0821688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.44,131.34,9.1
2025-03-29T10:08:04.9231430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.85,131.75,9.1
2025-03-29T10:08:07.3039285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.85,131.75,9.1
2025-03-29T10:08:07.7529572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.07,132.97,9.1
2025-03-29T10:08:10.5928638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.13,134.03,9.1
2025-03-29T10:08:13.4231881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.59,133.49,9.1
2025-03-29T10:08:16.2731230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.42,134.32,9.1
2025-03-29T10:08:17.3042234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.42,134.32,9.1
2025-03-29T10:08:19.0935477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.57,135.47,9.1
2025-03-29T10:08:21.9341789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.19,136.09,9.1
2025-03-29T10:08:24.7738354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.6,137.5,9.1
2025-03-29T10:08:27.6145776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,138.5,9.1
2025-03-29T10:08:27.6145776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,138.5,9.1
2025-03-29T10:08:30.4449162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.63,139.53,9.1
2025-03-29T10:08:33.2748518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150,140.9,9.1
2025-03-29T10:08:36.1151630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.82,140.72,9.1
2025-03-29T10:08:37.3257728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.82,140.72,9.1
2025-03-29T10:08:38.9648700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.25,141.15,9.1
2025-03-29T10:08:41.7856303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.31,143.21,9.1
2025-03-29T10:08:44.6255570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.76,144.66,9.1
2025-03-29T10:08:47.4559042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.7,143.6,9.1
2025-03-29T10:08:47.4559042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.7,143.6,9.1
2025-03-29T10:08:50.3054979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.84,143.74,9.1
2025-03-29T10:08:53.1355999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.33,147.23,9.1
2025-03-29T10:08:55.9667469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.62,148.52,9.1
2025-03-29T10:08:57.3278402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.62,148.52,9.1
2025-03-29T10:08:58.8064202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.22,149.12,9.1
2025-03-29T10:09:01.6470982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.61,149.51,9.1
2025-03-29T10:09:04.4768468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.44,152.34,9.1
2025-03-29T10:09:07.3165553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.93,153.83,9.1
2025-03-29T10:09:07.3384521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.93,153.83,9.1
2025-03-29T10:09:10.1471706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.7,154.6,9.1
2025-03-29T10:09:12.9977562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.34,155.24,9.1
2025-03-29T10:09:15.8179949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.79,154.69,9.1
2025-03-29T10:09:17.3490014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.79,154.69,9.1
2025-03-29T10:09:18.6578490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.45,154.35,9.1
2025-03-29T10:09:21.4883698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.36,154.26,9.1
2025-03-29T10:09:24.3381261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,153.26,9.1
2025-03-29T10:09:27.1688893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.76,154.66,9.1
2025-03-29T10:09:27.3493339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.76,154.66,9.1
2025-03-29T10:09:29.9984982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.3,155.2,9.1
2025-03-29T10:09:32.8389248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.09,156.99,9.1
2025-03-29T10:09:35.6788969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.59,162.49,9.1
2025-03-29T10:09:37.3600038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.59,162.49,9.1
2025-03-29T10:09:38.5091767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.59,163.49,9.1
2025-03-29T10:09:41.3498234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,162.28,9.1
2025-03-29T10:09:44.1898063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.25,162.15,9.1
2025-03-29T10:09:47.0298063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.69,161.59,9.1
2025-03-29T10:09:47.3713265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.69,161.59,9.1
2025-03-29T10:09:49.8603138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.87,162.77,9.1
2025-03-29T10:09:52.6900302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.84,163.74,9.1
2025-03-29T10:09:55.5307637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.22,166.12,9.1
2025-03-29T10:09:57.3718158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.22,166.12,9.1
2025-03-29T10:09:58.3638095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.94,167.84,9.1
2025-03-29T10:10:01.1868073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.45,168.35,9.1
2025-03-29T10:10:04.0172944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.94,169.84,9.1
2025-03-29T10:10:06.8573519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.21,169.11,9.1
2025-03-29T10:10:07.3684499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.21,169.11,9.1
2025-03-29T10:10:09.7074076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.7,168.6,9.1
2025-03-29T10:10:12.5277359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.63,168.53,9.1
2025-03-29T10:10:15.3681158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.07,168.97,9.1
2025-03-29T10:10:17.3684527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.07,168.97,9.1
2025-03-29T10:10:18.2077115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.99,168.89,9.1
2025-03-29T10:10:21.0481065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.4,170.3,9.1
2025-03-29T10:10:23.8780504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.17,170.07,9.1
2025-03-29T10:10:26.7087223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.01,171.91,9.1
2025-03-29T10:10:27.3691247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.01,171.91,9.1
2025-03-29T10:10:29.5486328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.87,173.77,9.1
2025-03-29T10:10:32.3893310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.49,174.39,9.1
2025-03-29T10:10:35.2189041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.24,175.14,9.1
2025-03-29T10:10:37.3804318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.24,175.14,9.1
2025-03-29T10:10:38.0593623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.83,175.73,9.1
2025-03-29T10:10:40.8892316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.73,175.63,9.1
2025-03-29T10:10:43.7398544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.53,175.43,9.1
2025-03-29T10:10:46.5701027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.32,176.22,9.1
2025-03-29T10:10:47.3806011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.32,176.22,9.1
2025-03-29T10:10:49.4001140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.3,178.2,9.1
2025-03-29T10:10:52.2403548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.97,178.87,9.1
2025-03-29T10:10:55.0805945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.5,178.4,9.1
2025-03-29T10:10:57.3816455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.5,178.4,9.1
2025-03-29T10:10:57.9103464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.27,177.17,9.1
2025-03-29T10:11:00.7510051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.54,177.44,9.1
2025-03-29T10:11:03.5813826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,178.19,9.1
2025-03-29T10:11:06.4312868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.4,179.3,9.1
2025-03-29T10:11:07.4021137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.4,179.3,9.1
2025-03-29T10:11:09.2510411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.16,180.06,9.1
2025-03-29T10:11:12.0917452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.3,180.2,9.1
2025-03-29T10:11:14.9316510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.67,182.57,9.1
2025-03-29T10:11:17.7723621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.94,182.84,9.1
2025-03-29T10:11:17.7723621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.94,182.84,9.1
2025-03-29T10:11:20.6018311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.65,184.55,9.1
2025-03-29T10:11:23.4320897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,185.54,9.1
2025-03-29T10:11:26.2731094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.07,184.97,9.1
2025-03-29T10:11:27.4133386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.07,184.97,9.1
2025-03-29T10:11:29.1225994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.63,185.53,9.1
2025-03-29T10:11:31.9433472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.55,184.45,9.1
2025-03-29T10:11:34.7831418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.02,182.92,9.1
2025-03-29T10:11:37.6233540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.58,184.48,9.1
2025-03-29T10:11:37.6233540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.58,184.48,9.1
2025-03-29T10:11:40.4640513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.4,186.3,9.1
2025-03-29T10:11:43.2943063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.67,186.57,9.1
2025-03-29T10:11:46.1244120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.71,188.61,9.1
2025-03-29T10:11:47.4148431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.71,188.61,9.1
2025-03-29T10:11:48.9646865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.09,188.99,9.1
2025-03-29T10:11:51.8146722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.25,189.15,9.1
2025-03-29T10:11:54.6351510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.83,189.73,9.1
2025-03-29T10:11:57.4648855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.12,190.02,9.1
2025-03-29T10:11:57.4648855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.12,190.02,9.1
2025-03-29T10:12:00.3055828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.46,189.36,9.1
2025-03-29T10:12:03.1552150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.62,188.52,9.1
2025-03-29T10:12:05.9850654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.8,189.7,9.1
2025-03-29T10:12:07.4368698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.8,189.7,9.1
2025-03-29T10:12:08.8153943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.71,189.61,9.1
2025-03-29T10:12:11.6563122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.41,189.31,9.1
2025-03-29T10:12:14.4962981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199,189.9,9.1
2025-03-29T10:12:17.3263158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,189.79,9.1
2025-03-29T10:12:17.4368597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,189.79,9.1
2025-03-29T10:12:20.1560290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.69,190.59,9.1
2025-03-29T10:12:22.9967477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.21,191.11,9.1
2025-03-29T10:12:25.8467315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.15,191.05,9.1
2025-03-29T10:12:27.4379027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.15,191.05,9.1
2025-03-29T10:12:28.6675673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.35,191.25,9.1
2025-03-29T10:12:31.5070040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.27,192.17,9.1
2025-03-29T10:12:34.3377704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.18,193.08,9.1
2025-03-29T10:12:37.1875886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.03,194.93,9.1
2025-03-29T10:12:37.4488138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.03,194.93,9.1
2025-03-29T10:12:40.0178735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.49,196.39,9.1
2025-03-29T10:12:42.8480503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.28,196.18,9.1
2025-03-29T10:12:45.6879844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,196.6,9.1
2025-03-29T10:12:47.4491980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,196.6,9.1
2025-03-29T10:12:48.5284954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.87,195.77,9.1
2025-03-29T10:12:51.3582293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.82,195.72,9.1
2025-03-29T10:12:54.1893127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.28,195.18,9.1
2025-03-29T10:12:57.0290077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.38,195.28,9.1
2025-03-29T10:12:57.4502076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.38,195.28,9.1
2025-03-29T10:12:59.8793807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.98,195.88,9.1
2025-03-29T10:13:02.6997455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.41,195.31,9.1
2025-03-29T10:13:05.5393394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.94,194.84,9.1
2025-03-29T10:13:07.4508256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.94,194.84,9.1
2025-03-29T10:13:08.3698076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.53,195.43,9.1
2025-03-29T10:13:11.2197194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.5,195.4,9.1
2025-03-29T10:13:14.0501922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.43,195.33,9.1
2025-03-29T10:13:16.8806978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.72,196.62,9.1
2025-03-29T10:13:17.4711350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.72,196.62,9.1
2025-03-29T10:13:19.7211182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.23,196.13,9.1
2025-03-29T10:13:22.5712668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,195.84,9.1
2025-03-29T10:13:25.3914289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.31,196.21,9.1
2025-03-29T10:13:27.4725975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.31,196.21,9.1
2025-03-29T10:13:28.2312868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.75,196.65,9.1
2025-03-29T10:13:31.0610527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.74,197.64,9.1
2025-03-29T10:13:33.9112914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.78,196.68,9.1
2025-03-29T10:13:36.7416235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.35,197.25,9.1
2025-03-29T10:13:37.4933888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.35,197.25,9.1
2025-03-29T10:13:39.5736166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,197.13,9.1
2025-03-29T10:13:42.4125929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.68,198.58,9.1
2025-03-29T10:13:45.2626822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.84,198.74,9.1
2025-03-29T10:13:47.5039871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.84,198.74,9.1
2025-03-29T10:13:48.0824511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.21,198.11,9.1
2025-03-29T10:13:50.9128669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,198.02,9.1
2025-03-29T10:13:53.7535529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.36,198.26,9.1
2025-03-29T10:13:56.6035071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.83,199.73,9.1
2025-03-29T10:13:57.5046158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.83,199.73,9.1
2025-03-29T10:13:59.4234077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.41,200.31,9.1
2025-03-29T10:14:02.2637986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.74,199.64,9.1
2025-03-29T10:14:05.0941948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.5,198.4,9.1
2025-03-29T10:14:07.5249570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.5,198.4,9.1
2025-03-29T10:14:07.9441218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.87,199.77,9.1
2025-03-29T10:14:10.7746298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,200.86,9.1
2025-03-29T10:14:13.6046316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.05,199.95,9.1
2025-03-29T10:14:16.4327244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.09,199.99,9.1
2025-03-29T10:14:17.5216355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.09,199.99,9.1
2025-03-29T10:14:19.2805272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.36,200.26,9.1
2025-03-29T10:14:22.1013257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.57,201.47,9.1
2025-03-29T10:14:24.9407028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.98,200.88,9.1
2025-03-29T10:14:27.7712387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,200.68,9.1
2025-03-29T10:14:27.7712387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,200.68,9.1
2025-03-29T10:14:30.6212426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,200.46,9.1
2025-03-29T10:14:33.4519451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.66,201.56,9.1
2025-03-29T10:14:36.2819174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.25,202.15,9.1
2025-03-29T10:14:37.5234091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.25,202.15,9.1
2025-03-29T10:14:39.1224406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.72,201.62,9.1
2025-03-29T10:14:41.9724317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.17,202.07,9.1
2025-03-29T10:14:44.7928011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.35,201.25,9.1
2025-03-29T10:14:47.6227262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.18,201.08,9.1
2025-03-29T10:14:47.6227262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.18,201.08,9.1
2025-03-29T10:14:50.4632076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,202.78,9.1
2025-03-29T10:14:53.3131254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.85,202.75,9.1
2025-03-29T10:14:56.1334483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,202.78,9.1
2025-03-29T10:14:57.5244279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,202.78,9.1
2025-03-29T10:14:58.9731224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.35,203.25,9.1
2025-03-29T10:15:01.8035973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.87,201.77,9.1
2025-03-29T10:15:04.6535764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.29,202.19,9.1
2025-03-29T10:15:07.4745277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,203.51,9.1
2025-03-29T10:15:07.5253223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,203.51,9.1
2025-03-29T10:15:10.3238654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.11,204.01,9.1
2025-03-29T10:15:13.1543472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.22,204.12,9.1
2025-03-29T10:15:15.9946513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.42,203.32,9.1
2025-03-29T10:15:17.5462533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.42,203.32,9.1
2025-03-29T10:15:18.8346388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.93,202.83,9.1
2025-03-29T10:15:21.6656338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,203.4,9.1
2025-03-29T10:15:24.4956038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.44,204.34,9.1
2025-03-29T10:15:27.3454426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.97,204.87,9.1
2025-03-29T10:15:27.5565512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.97,204.87,9.1
2025-03-29T10:15:30.1657010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.36,204.26,9.1
2025-03-29T10:15:33.0055763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-29T10:15:35.8464882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.62,204.52,9.1
2025-03-29T10:15:37.5576517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.62,204.52,9.1
2025-03-29T10:15:38.6868211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.08,204.98,9.1
2025-03-29T10:15:41.5168467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.61,204.51,9.1
2025-03-29T10:15:44.3469633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.88,204.78,9.1
2025-03-29T10:15:47.1865957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.12,205.02,9.1
2025-03-29T10:15:47.5580182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.12,205.02,9.1
2025-03-29T10:15:50.0372285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.72,205.62,9.1
2025-03-29T10:15:52.8568457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.6,205.5,9.1
2025-03-29T10:15:55.6976559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-03-29T10:15:57.5785086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-03-29T10:15:58.5373347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.37,205.27,9.1
2025-03-29T10:16:01.3775140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.35,205.25,9.1
2025-03-29T10:16:04.1986073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.38,206.28,9.1
2025-03-29T10:16:07.0386173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.38,206.28,9.1
2025-03-29T10:16:07.5894147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.38,206.28,9.1
2025-03-29T10:16:09.8785871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.26,206.16,9.1
2025-03-29T10:16:12.7288291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.36,206.26,9.1
2025-03-29T10:16:15.5488437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.48,206.38,9.1
2025-03-29T10:16:17.6000955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.48,206.38,9.1
2025-03-29T10:16:18.3895011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.6,205.5,9.1
2025-03-29T10:16:21.2190991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.24,207.14,9.1
2025-03-29T10:16:24.0697403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.57,207.47,9.1
2025-03-29T10:16:26.8896094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.28,207.18,9.1
2025-03-29T10:16:27.6105088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.28,207.18,9.1
2025-03-29T10:16:29.7298720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.36,207.26,9.1
2025-03-29T10:16:32.5697331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,206.36,9.1
2025-03-29T10:16:35.4105514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.03,206.93,9.1
2025-03-29T10:16:37.6110271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.03,206.93,9.1
2025-03-29T10:16:38.2402466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,208.32,9.1
2025-03-29T10:16:41.0711178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.38,208.28,9.1
2025-03-29T10:16:43.9105107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.28,208.18,9.1
2025-03-29T10:16:46.7611793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.6,207.5,9.1
2025-03-29T10:16:47.6125007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.6,207.5,9.1
2025-03-29T10:16:49.5815631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-03-29T10:16:52.4212816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.05,207.95,9.1
2025-03-29T10:16:55.2516643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,209.21,9.1
2025-03-29T10:16:57.6124421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,209.21,9.1
2025-03-29T10:16:58.1023228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.68,209.58,9.1
2025-03-29T10:17:00.9316439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.29,208.19,9.1
2025-03-29T10:17:03.7623614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.56,208.46,9.1
2025-03-29T10:17:06.6020394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.37,209.27,9.1
2025-03-29T10:17:07.6133759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.37,209.27,9.1
2025-03-29T10:17:09.4444165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.08,208.98,9.1
2025-03-29T10:17:12.2724976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.39,210.29,9.1
2025-03-29T10:17:15.1035308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.04,209.94,9.1
2025-03-29T10:17:17.9432442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.4,209.3,9.1
2025-03-29T10:17:17.9432442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.4,209.3,9.1
2025-03-29T10:17:20.7935813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.07,209.97,9.1
2025-03-29T10:17:23.6136624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.03,209.93,9.1
2025-03-29T10:17:26.4536528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.58,210.48,9.1
2025-03-29T10:17:27.6445438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.58,210.48,9.1
2025-03-29T10:17:29.2941623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.49,211.39,9.1
2025-03-29T10:17:32.1347136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.46,211.36,9.1
2025-03-29T10:17:34.9649100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.96,209.86,9.1
2025-03-29T10:17:37.7974843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,211.51,9.1
2025-03-29T10:17:37.7974843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,211.51,9.1
2025-03-29T10:17:40.6348393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.06,211.96,9.1
2025-03-29T10:17:43.4848130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.05,211.95,9.1
2025-03-29T10:17:46.3048585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.57,211.47,9.1
2025-03-29T10:17:47.6660051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.57,211.47,9.1
2025-03-29T10:17:49.1453244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.91,211.81,9.1
2025-03-29T10:17:51.9753001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.55,212.45,9.1
2025-03-29T10:17:54.8258149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,213.48,9.1
2025-03-29T10:17:57.6465464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.82,212.72,9.1
2025-03-29T10:17:57.6674842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.82,212.72,9.1
2025-03-29T10:18:00.4858583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.63,212.53,9.1
2025-03-29T10:18:03.3265952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.81,213.71,9.1
2025-03-29T10:18:06.1671186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,214.26,9.1
2025-03-29T10:18:07.6781407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,214.26,9.1
2025-03-29T10:18:08.9974277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,214.02,9.1
2025-03-29T10:18:11.8271855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,214.56,9.1
2025-03-29T10:18:14.6669270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.18,213.08,9.1
2025-03-29T10:18:17.5075950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.97,214.87,9.1
2025-03-29T10:18:17.6989705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.97,214.87,9.1
2025-03-29T10:18:20.3379142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.46,214.36,9.1
2025-03-29T10:18:23.1775775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.8,214.7,9.1
2025-03-29T10:18:26.0078819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.7,214.6,9.1
2025-03-29T10:18:27.6993023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.7,214.6,9.1
2025-03-29T10:18:28.8581350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223,213.9,9.1
2025-03-29T10:18:31.6903173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.55,214.45,9.1
2025-03-29T10:18:34.5044107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.31,215.21,9.1
2025-03-29T10:18:37.3451189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,214.39,9.1
2025-03-29T10:18:37.6856261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,214.39,9.1
2025-03-29T10:18:40.1950115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.49,215.39,9.1
2025-03-29T10:18:43.0155596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.95,214.85,9.1
2025-03-29T10:18:45.8554223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.89,214.79,9.1
2025-03-29T10:18:47.6865179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.89,214.79,9.1
2025-03-29T10:18:48.6857670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.74,215.64,9.1
2025-03-29T10:18:51.5353156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.26,215.16,9.1
2025-03-29T10:18:54.3562885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.66,216.56,9.1
2025-03-29T10:18:57.1959636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.16,215.06,9.1
2025-03-29T10:18:57.6968070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.16,215.06,9.1
2025-03-29T10:19:00.0260674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.44,217.34,9.1
2025-03-29T10:19:02.8769981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.61,215.51,9.1
2025-03-29T10:19:05.7070539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.2,217.1,9.1
2025-03-29T10:19:07.7174639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.2,217.1,9.1
2025-03-29T10:19:08.5470080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.05,217.95,9.1
2025-03-29T10:19:11.3767421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.65,216.55,9.1
2025-03-29T10:19:14.2172488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.29,217.19,9.1
2025-03-29T10:19:17.0479906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.78,217.68,9.1
2025-03-29T10:19:17.7184006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.78,217.68,9.1
2025-03-29T10:19:19.8874121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.66,217.56,9.1
2025-03-29T10:19:22.7181681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.04,217.94,9.1
2025-03-29T10:19:25.5680723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.93,217.83,9.1
2025-03-29T10:19:27.7198114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.93,217.83,9.1
2025-03-29T10:19:28.3879029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.13,217.03,9.1
2025-03-29T10:19:31.2284463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.77,217.67,9.1
2025-03-29T10:19:34.0686756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.06,217.96,9.1
2025-03-29T10:19:36.9090923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.88,217.78,9.1
2025-03-29T10:19:37.7201284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.88,217.78,9.1
2025-03-29T10:19:39.7393843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.11,217.01,9.1
2025-03-29T10:19:42.5694094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.44,218.34,9.1
2025-03-29T10:19:45.4097579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.97,217.87,9.1
2025-03-29T10:19:47.7403535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.97,217.87,9.1
2025-03-29T10:19:48.2601130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.53,219.43,9.1
2025-03-29T10:19:51.0798536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.07,217.97,9.1
2025-03-29T10:19:53.9220217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228,218.9,9.1
2025-03-29T10:19:56.7606898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.97,217.87,9.1
2025-03-29T10:19:57.7414538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.97,217.87,9.1
2025-03-29T10:19:59.6109434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.08,219.98,9.1
2025-03-29T10:20:02.4210569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.49,218.39,9.1
2025-03-29T10:20:05.2610538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.45,218.35,9.1
2025-03-29T10:20:08.1010849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.63,218.53,9.1
2025-03-29T10:20:08.1010849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.63,218.53,9.1
2025-03-29T10:20:10.9410232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.74,217.64,9.1
2025-03-29T10:20:13.7720463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.04,219.94,9.1
2025-03-29T10:20:16.6013936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.8,217.7,9.1
2025-03-29T10:20:17.7533137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.8,217.7,9.1
2025-03-29T10:20:19.4419604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.1,219,9.1
2025-03-29T10:20:22.2917282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.64,217.54,9.1
2025-03-29T10:20:25.1224663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.49,219.39,9.1
2025-03-29T10:20:27.9552895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,218.51,9.1
2025-03-29T10:20:27.9552895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,218.51,9.1
2025-03-29T10:20:30.7923874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,218.55,9.1
2025-03-29T10:20:33.6331075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.57,218.47,9.1
2025-03-29T10:20:36.4628594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,218.88,9.1
2025-03-29T10:20:37.7742209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.98,218.88,9.1
2025-03-29T10:20:39.3030433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.37,219.27,9.1
2025-03-29T10:20:42.1332816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.85,218.75,9.1
2025-03-29T10:20:44.9839816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-03-29T10:20:47.8042222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.33,219.23,9.1
2025-03-29T10:20:47.8042222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.33,219.23,9.1
2025-03-29T10:20:50.6436950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.31,219.21,9.1
2025-03-29T10:20:53.4747249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.29,219.19,9.1
2025-03-29T10:20:56.3245458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.13,219.03,9.1
2025-03-29T10:20:57.7852270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.13,219.03,9.1
2025-03-29T10:20:59.1543191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.42,219.32,9.1
2025-03-29T10:21:01.9850693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.77,218.67,9.1
2025-03-29T10:21:04.8253900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,220.32,9.1
2025-03-29T10:21:07.6750345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.51,219.41,9.1
2025-03-29T10:21:07.7865527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.51,219.41,9.1
2025-03-29T10:21:10.4958883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.62,219.52,9.1
2025-03-29T10:21:13.3361220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.04,218.94,9.1
2025-03-29T10:21:16.1658422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,220.6,9.1
2025-03-29T10:21:17.8067479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,220.6,9.1
2025-03-29T10:21:19.0163322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.87,219.77,9.1
2025-03-29T10:21:21.8359418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.74,219.64,9.1
2025-03-29T10:21:24.6760810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,219.5,9.1
2025-03-29T10:21:27.5167637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.21,220.11,9.1
2025-03-29T10:21:27.8174805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.21,220.11,9.1
2025-03-29T10:21:30.3569609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.84,219.74,9.1
2025-03-29T10:21:33.1868392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.84,219.74,9.1
2025-03-29T10:21:36.0170473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.8,219.7,9.1
2025-03-29T10:21:37.8183775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.8,219.7,9.1
2025-03-29T10:21:38.8570399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.51,219.41,9.1
2025-03-29T10:21:41.7076187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,220.75,9.1
2025-03-29T10:21:44.5277437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.02,219.92,9.1
2025-03-29T10:21:47.3680252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.08,219.98,9.1
2025-03-29T10:21:47.8196703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.08,219.98,9.1
2025-03-29T10:21:50.1988125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.87,219.77,9.1
2025-03-29T10:21:53.0480436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.24,221.14,9.1
2025-03-29T10:21:55.8791992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,220.54,9.1
2025-03-29T10:21:57.8197657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,220.54,9.1
2025-03-29T10:21:58.7089103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.24,219.14,9.1
2025-03-29T10:22:01.5490822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.59,220.49,9.1
2025-03-29T10:22:04.3896672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.34,221.24,9.1
2025-03-29T10:22:07.2192654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.15,221.05,9.1
2025-03-29T10:22:07.8206767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.15,221.05,9.1
2025-03-29T10:22:10.0599402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,219.99,9.1
2025-03-29T10:22:12.8901403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.78,221.68,9.1
2025-03-29T10:22:15.7406480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,221.1,9.1
2025-03-29T10:22:17.8415499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,221.1,9.1
2025-03-29T10:22:18.5703924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.06,220.96,9.1
2025-03-29T10:22:21.4001109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.72,221.62,9.1
2025-03-29T10:22:24.2404779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,221.39,9.1
2025-03-29T10:22:27.0806395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.81,218.71,9.1
2025-03-29T10:22:27.8622514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.81,218.71,9.1
2025-03-29T10:22:29.9107032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,220.54,9.1
2025-03-29T10:22:32.7418467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,221.03,9.1
2025-03-29T10:22:35.5816556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.93,218.83,9.1
2025-03-29T10:22:37.8724867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.93,218.83,9.1
2025-03-29T10:22:38.4320552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.05,218.95,9.1
2025-03-29T10:22:41.2521596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.72,219.62,9.1
2025-03-29T10:22:44.0925495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,219.53,9.1
2025-03-29T10:22:46.9323518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.08,219.98,9.1
2025-03-29T10:22:47.8735274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.08,219.98,9.1
2025-03-29T10:22:49.7687018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.49,219.39,9.1
2025-03-29T10:22:52.5891107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,219.5,9.1
2025-03-29T10:22:55.4291364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.57,219.47,9.1
2025-03-29T10:22:57.8795136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.57,219.47,9.1
2025-03-29T10:22:58.2588555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,220.74,9.1
2025-03-29T10:23:01.0995531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.14,220.04,9.1
2025-03-29T10:23:03.9293378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.45,219.35,9.1
2025-03-29T10:23:06.7693009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,220.19,9.1
2025-03-29T10:23:07.8904670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,220.19,9.1
2025-03-29T10:23:09.5999415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.51,219.41,9.1
2025-03-29T10:23:12.4498979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.16,220.06,9.1
2025-03-29T10:23:15.2703010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.5,220.4,9.1
2025-03-29T10:23:18.1104575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.28,219.18,9.1
2025-03-29T10:23:18.1104575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.28,219.18,9.1
2025-03-29T10:23:20.9501850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,219.99,9.1
2025-03-29T10:23:23.7913191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,219.51,9.1
2025-03-29T10:23:26.6214385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.65,219.55,9.1
2025-03-29T10:23:27.9118614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.65,219.55,9.1
2025-03-29T10:23:29.4512372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.99,219.89,9.1
2025-03-29T10:23:32.2918912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,219.86,9.1
2025-03-29T10:23:35.1414934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.4,219.3,9.1
2025-03-29T10:23:37.9622143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,219.53,9.1
2025-03-29T10:23:37.9622143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,219.53,9.1
2025-03-29T10:23:40.8023103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.42,219.32,9.1
2025-03-29T10:23:43.6324106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.26,219.16,9.1
2025-03-29T10:23:46.4828917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,220.65,9.1
2025-03-29T10:23:47.9433646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,220.65,9.1
2025-03-29T10:23:49.3123826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.76,219.66,9.1
2025-03-29T10:23:52.1427986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.47,218.37,9.1
2025-03-29T10:23:54.9829144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.06,219.96,9.1
2025-03-29T10:23:57.8235807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.59,219.49,9.1
2025-03-29T10:23:57.9440916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.59,219.49,9.1
2025-03-29T10:24:00.6538798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.87,219.77,9.1
2025-03-29T10:24:03.4835999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.93,219.83,9.1
2025-03-29T10:24:06.3242164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.35,218.25,9.1
2025-03-29T10:24:07.9446988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.35,218.25,9.1
2025-03-29T10:24:09.1842823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.98,219.88,9.1
2025-03-29T10:24:11.9938873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.8,219.7,9.1
2025-03-29T10:24:14.8345439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.13,219.03,9.1
2025-03-29T10:24:17.6748055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.45,219.35,9.1
2025-03-29T10:24:17.9456369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.45,219.35,9.1
2025-03-29T10:24:20.5146005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.11,219.01,9.1
2025-03-29T10:24:23.3480397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.56,219.46,9.1
2025-03-29T10:24:26.1752623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.2,219.1,9.1
2025-03-29T10:24:27.9467697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.2,219.1,9.1
2025-03-29T10:24:29.0152233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.94,218.84,9.1
2025-03-29T10:24:31.8654906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.33,219.23,9.1
2025-03-29T10:24:34.6857386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.48,218.38,9.1
2025-03-29T10:24:37.5156419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.42,219.32,9.1
2025-03-29T10:24:37.9567370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.42,219.32,9.1
2025-03-29T10:24:40.3562748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-03-29T10:24:43.2065212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.64,218.54,9.1
2025-03-29T10:24:46.0269432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.38,218.28,9.1
2025-03-29T10:24:47.9579535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.38,218.28,9.1
2025-03-29T10:24:48.8665233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.93,218.83,9.1
2025-03-29T10:24:51.7069087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.78,218.68,9.1
2025-03-29T10:24:54.5471614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,218.51,9.1
2025-03-29T10:24:57.3769332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.85,217.75,9.1
2025-03-29T10:24:57.9584163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.85,217.75,9.1
2025-03-29T10:25:00.2072548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.18,218.08,9.1
2025-03-29T10:25:03.0482999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.74,217.64,9.1
2025-03-29T10:25:05.8975672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,218.44,9.1
2025-03-29T10:25:07.9792706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,218.44,9.1
2025-03-29T10:25:08.7185553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.68,216.58,9.1
2025-03-29T10:25:11.5582766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227,217.9,9.1
2025-03-29T10:25:14.3985367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.95,216.85,9.1
2025-03-29T10:25:17.2384528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.19,217.09,9.1
2025-03-29T10:25:17.9802701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.19,217.09,9.1
2025-03-29T10:25:20.0593063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.81,216.71,9.1
2025-03-29T10:25:22.8995811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.48,217.38,9.1
2025-03-29T10:25:25.7396601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,216.28,9.1
2025-03-29T10:25:27.9909121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,216.28,9.1
2025-03-29T10:25:28.5795411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.9,216.8,9.1
2025-03-29T10:25:31.4095918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,216.09,9.1
2025-03-29T10:25:34.2395742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.79,216.69,9.1
2025-03-29T10:25:37.0806726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.98,215.88,9.1
2025-03-29T10:25:38.0117352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.98,215.88,9.1
2025-03-29T10:25:39.9304267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.58,216.48,9.1
2025-03-29T10:25:42.7501918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.89,215.79,9.1
2025-03-29T10:25:45.5905461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.43,216.33,9.1
2025-03-29T10:25:48.0120387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.43,216.33,9.1
2025-03-29T10:25:48.4305410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.79,215.69,9.1
2025-03-29T10:25:51.2709293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.01,215.91,9.1
2025-03-29T10:25:54.1012179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.53,215.43,9.1
2025-03-29T10:25:56.9312046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,216.31,9.1
2025-03-29T10:25:58.0125097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,216.31,9.1
2025-03-29T10:25:59.7720021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.57,215.47,9.1
2025-03-29T10:26:02.6219112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.75,215.65,9.1
2025-03-29T10:26:05.4426617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.55,215.45,9.1
2025-03-29T10:26:08.2828362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.12,215.02,9.1
2025-03-29T10:26:08.2828362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.12,215.02,9.1
2025-03-29T10:26:11.1128839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.33,216.23,9.1
2025-03-29T10:26:13.9627647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.31,215.21,9.1
2025-03-29T10:26:16.7929838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.91,215.81,9.1
2025-03-29T10:26:18.0144897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.91,215.81,9.1
2025-03-29T10:26:19.6235603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.64,214.54,9.1
2025-03-29T10:26:22.4638542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.91,215.81,9.1
2025-03-29T10:26:25.3139904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.15,215.05,9.1
2025-03-29T10:26:28.1339618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.55,215.45,9.1
2025-03-29T10:26:28.1339618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.55,215.45,9.1
2025-03-29T10:26:30.9736349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.45,215.35,9.1
2025-03-29T10:26:33.8039243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.21,215.11,9.1
2025-03-29T10:26:36.6546403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.04,214.94,9.1
2025-03-29T10:26:38.0353854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.04,214.94,9.1
2025-03-29T10:26:39.4741742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.27,215.17,9.1
2025-03-29T10:26:42.3149671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224,214.9,9.1
2025-03-29T10:26:45.1554689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.13,215.03,9.1
2025-03-29T10:26:47.9948675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.97,214.87,9.1
2025-03-29T10:26:48.0357105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.97,214.87,9.1
2025-03-29T10:26:50.8252932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.71,215.61,9.1
2025-03-29T10:26:53.6552717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223,213.9,9.1
2025-03-29T10:26:56.4959815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.75,214.65,9.1
2025-03-29T10:26:58.0472292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.75,214.65,9.1
2025-03-29T10:26:59.3358243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.97,214.87,9.1
2025-03-29T10:27:02.1665153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.07,214.97,9.1
2025-03-29T10:27:04.9965058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.87,213.77,9.1
2025-03-29T10:27:07.8272640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.08,213.98,9.1
2025-03-29T10:27:08.0566765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.08,213.98,9.1
2025-03-29T10:27:10.6726727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.56,214.46,9.1
2025-03-29T10:27:13.5023796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.65,214.55,9.1
2025-03-29T10:27:16.3327797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.29,213.19,9.1
2025-03-29T10:27:18.0645211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.29,213.19,9.1
2025-03-29T10:27:19.1737522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.25,214.15,9.1
2025-03-29T10:27:22.0134591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.02,213.92,9.1
2025-03-29T10:27:24.8431760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.82,212.72,9.1
2025-03-29T10:27:27.6734093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.4,214.3,9.1
2025-03-29T10:27:28.0852488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.4,214.3,9.1
2025-03-29T10:27:30.5137061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.24,213.14,9.1
2025-03-29T10:27:33.3640868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.46,213.36,9.1
2025-03-29T10:27:36.1840310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.71,212.61,9.1
2025-03-29T10:27:38.0959562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.71,212.61,9.1
2025-03-29T10:27:39.0249214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,213.48,9.1
2025-03-29T10:27:41.8547253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.75,212.65,9.1
2025-03-29T10:27:44.7051668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.67,212.57,9.1
2025-03-29T10:27:47.5353631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,212.94,9.1
2025-03-29T10:27:48.1158606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,212.94,9.1
2025-03-29T10:27:50.3652043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.95,211.85,9.1
2025-03-29T10:27:53.2059414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.81,212.71,9.1
2025-03-29T10:27:56.0556191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.52,211.42,9.1
2025-03-29T10:27:58.1366227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.52,211.42,9.1
2025-03-29T10:27:58.8757646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.89,211.79,9.1
2025-03-29T10:28:01.7158317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.81,212.71,9.1
2025-03-29T10:28:04.5464794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,211.88,9.1
2025-03-29T10:28:07.3963603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.62,210.52,9.1
2025-03-29T10:28:08.1380557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.62,210.52,9.1
2025-03-29T10:28:10.2170180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.26,211.16,9.1
2025-03-29T10:28:13.0674994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.25,212.15,9.1
2025-03-29T10:28:15.8877445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.85,210.75,9.1
2025-03-29T10:28:18.1480172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.85,210.75,9.1
2025-03-29T10:28:18.7373949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.87,210.77,9.1
2025-03-29T10:28:21.5676845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.91,210.81,9.1
2025-03-29T10:28:24.3973977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.75,210.65,9.1
2025-03-29T10:28:27.2376712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.04,209.94,9.1
2025-03-29T10:28:28.1689786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.04,209.94,9.1
2025-03-29T10:28:30.0886490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.34,210.24,9.1
2025-03-29T10:28:32.9080500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.53,210.43,9.1
2025-03-29T10:28:35.7483629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.79,209.69,9.1
2025-03-29T10:28:38.1695622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.79,209.69,9.1
2025-03-29T10:28:38.5787802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.39,209.29,9.1
2025-03-29T10:28:41.4294450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.81,209.71,9.1
2025-03-29T10:28:44.2491613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.35,209.25,9.1
2025-03-29T10:28:47.0892554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-29T10:28:48.1802402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,209.22,9.1
2025-03-29T10:28:49.9200910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.34,209.24,9.1
2025-03-29T10:28:52.7700372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.14,208.04,9.1
2025-03-29T10:28:55.6003539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.63,209.53,9.1
2025-03-29T10:28:58.4400334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.44,208.34,9.1
2025-03-29T10:28:58.4400334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.44,208.34,9.1
2025-03-29T10:29:01.2703771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.14,209.04,9.1
2025-03-29T10:29:04.1206322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-03-29T10:29:06.9411448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.92,208.82,9.1
2025-03-29T10:29:08.2017236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.92,208.82,9.1
2025-03-29T10:29:09.7808627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.5,208.4,9.1
2025-03-29T10:29:12.6210570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.85,208.75,9.1
2025-03-29T10:29:15.4612550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.19,208.09,9.1
2025-03-29T10:29:18.2913506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.91,207.81,9.1
2025-03-29T10:29:18.2913506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.91,207.81,9.1
2025-03-29T10:29:21.1215503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.43,208.33,9.1
2025-03-29T10:29:23.9617248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.16,209.06,9.1
2025-03-29T10:29:26.8022096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,208.78,9.1
2025-03-29T10:29:28.2137260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.88,208.78,9.1
2025-03-29T10:29:29.6324821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.92,207.82,9.1
2025-03-29T10:29:32.4730513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.14,208.04,9.1
2025-03-29T10:29:35.3028290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.17,208.07,9.1
2025-03-29T10:29:38.1533679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-03-29T10:29:38.2141422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-03-29T10:29:40.9733977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.32,208.22,9.1
2025-03-29T10:29:43.8134496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.66,207.56,9.1
2025-03-29T10:29:46.6537855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.71,208.61,9.1
2025-03-29T10:29:48.2343144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.71,208.61,9.1
2025-03-29T10:29:49.4940375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.93,208.83,9.1
2025-03-29T10:29:52.3240556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.6,208.5,9.1
2025-03-29T10:29:55.1542382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.73,207.63,9.1
2025-03-29T10:29:57.9949295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218,208.9,9.1
2025-03-29T10:29:58.2558444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218,208.9,9.1
2025-03-29T10:30:00.8444511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,208.71,9.1
2025-03-29T10:30:03.6650492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.52,208.42,9.1
2025-03-29T10:30:06.5047404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.22,208.12,9.1
2025-03-29T10:30:08.2664949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.22,208.12,9.1
2025-03-29T10:30:09.3453939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.56,208.46,9.1
2025-03-29T10:30:12.1849871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.73,208.63,9.1
2025-03-29T10:30:15.0057292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.27,209.17,9.1
2025-03-29T10:30:17.8456384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.75,208.65,9.1
2025-03-29T10:30:18.2867379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.75,208.65,9.1
2025-03-29T10:30:20.6863950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.32,208.22,9.1
2025-03-29T10:30:23.5363355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.58,208.48,9.1
2025-03-29T10:30:26.3562311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.04,209.94,9.1
2025-03-29T10:30:28.2978584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.04,209.94,9.1
2025-03-29T10:30:29.1969462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.76,208.66,9.1
2025-03-29T10:30:32.0270383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.45,208.35,9.1
2025-03-29T10:30:34.8769534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,208.79,9.1
2025-03-29T10:30:37.6974196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.81,209.71,9.1
2025-03-29T10:30:38.3187364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.81,209.71,9.1
2025-03-29T10:30:40.5370240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.46,209.36,9.1
2025-03-29T10:30:43.3780930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.07,208.97,9.1
2025-03-29T10:30:46.2173422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.29,209.19,9.1
2025-03-29T10:30:48.3189458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.29,209.19,9.1
2025-03-29T10:30:49.0477527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.3,209.2,9.1
2025-03-29T10:30:51.8779182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.03,208.93,9.1
2025-03-29T10:30:54.7185701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.92,209.82,9.1
2025-03-29T10:30:57.5682005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.26,210.16,9.1
2025-03-29T10:30:58.3299188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.26,210.16,9.1
2025-03-29T10:31:00.3887610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.75,208.65,9.1
2025-03-29T10:31:03.2294315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.96,209.86,9.1
2025-03-29T10:31:06.0693378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.5,210.4,9.1
2025-03-29T10:31:08.3302596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.5,210.4,9.1
2025-03-29T10:31:08.9093302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.64,209.54,9.1
2025-03-29T10:31:11.7300394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.45,210.35,9.1
2025-03-29T10:31:14.5693805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.06,209.96,9.1
2025-03-29T10:31:17.4102271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.2,210.1,9.1
2025-03-29T10:31:18.3312414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.2,210.1,9.1
2025-03-29T10:31:20.2499888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.6,210.5,9.1
2025-03-29T10:31:23.0807807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.16,211.06,9.1
2025-03-29T10:31:25.9064778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.88,210.78,9.1
2025-03-29T10:31:28.3176138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.88,210.78,9.1
2025-03-29T10:31:28.7362002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.43,210.33,9.1
2025-03-29T10:31:31.5865301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.89,210.79,9.1
2025-03-29T10:31:34.4171615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.55,211.45,9.1
2025-03-29T10:31:37.2469087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,211.88,9.1
2025-03-29T10:31:38.3382188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,211.88,9.1
2025-03-29T10:31:40.0872940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.67,211.57,9.1
2025-03-29T10:31:42.9275914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.09,210.99,9.1
2025-03-29T10:31:45.7582982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221,211.9,9.1
2025-03-29T10:31:48.5882238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.38,212.28,9.1
2025-03-29T10:31:48.5882238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.38,212.28,9.1
2025-03-29T10:31:51.4282035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.42,213.32,9.1
2025-03-29T10:31:54.2688953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.88,211.78,9.1
2025-03-29T10:31:57.0982026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.95,212.85,9.1
2025-03-29T10:31:58.3498218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.95,212.85,9.1
2025-03-29T10:31:59.9388789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.01,212.91,9.1
2025-03-29T10:32:02.7688890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.45,213.35,9.1
2025-03-29T10:32:05.6197190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.15,213.05,9.1
2025-03-29T10:32:08.4494939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.74,213.64,9.1
2025-03-29T10:32:08.4494939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.74,213.64,9.1
2025-03-29T10:32:11.2799286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.69,214.59,9.1
2025-03-29T10:32:14.1196313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.26,214.16,9.1
2025-03-29T10:32:16.9695740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,214.34,9.1
2025-03-29T10:32:18.3712980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.44,214.34,9.1
2025-03-29T10:32:19.7903102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.95,213.85,9.1
2025-03-29T10:32:22.6205176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.59,215.49,9.1
2025-03-29T10:32:25.4603229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.07,215.97,9.1
2025-03-29T10:32:28.3107257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.73,215.63,9.1
2025-03-29T10:32:28.3714843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.73,215.63,9.1
2025-03-29T10:32:31.1315380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.38,215.28,9.1
2025-03-29T10:32:33.9711805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.25,216.15,9.1
2025-03-29T10:32:36.8018693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,217.04,9.1
2025-03-29T10:32:38.3730621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,217.04,9.1
2025-03-29T10:32:39.6516036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.07,216.97,9.1
2025-03-29T10:32:42.4822432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.19,217.09,9.1
2025-03-29T10:32:45.3119423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.62,217.52,9.1
2025-03-29T10:32:48.1522640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.07,217.97,9.1
2025-03-29T10:32:48.3934598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.07,217.97,9.1
2025-03-29T10:32:51.0024833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.34,218.24,9.1
2025-03-29T10:32:53.8226848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.82,218.72,9.1
2025-03-29T10:32:56.6633342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.05,219.95,9.1
2025-03-29T10:32:58.3944550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.05,219.95,9.1
2025-03-29T10:32:59.5029077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.68,219.58,9.1
2025-03-29T10:33:02.3434108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.11,220.01,9.1
2025-03-29T10:33:05.1637742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.65,220.55,9.1
2025-03-29T10:33:08.0032297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.81,221.71,9.1
2025-03-29T10:33:08.4044983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.81,221.71,9.1
2025-03-29T10:33:10.8438846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.66,222.56,9.1
2025-03-29T10:33:13.6941580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.55,222.45,9.1
2025-03-29T10:33:16.5145687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.9,221.8,9.1
2025-03-29T10:33:18.4054731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.9,221.8,9.1
2025-03-29T10:33:19.3543426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.58,223.48,9.1
2025-03-29T10:33:22.1841731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,224.42,9.1
2025-03-29T10:33:25.0348307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.26,224.16,9.1
2025-03-29T10:33:27.8546566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.58,223.48,9.1
2025-03-29T10:33:28.4262201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.58,223.48,9.1
2025-03-29T10:33:30.6955578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.96,222.86,9.1
2025-03-29T10:33:33.5351980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.86,221.76,9.1
2025-03-29T10:33:36.3753209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,221.46,9.1
2025-03-29T10:33:38.4286386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,221.46,9.1
2025-03-29T10:33:39.2060536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.53,219.43,9.1
2025-03-29T10:33:42.0358342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.29,218.19,9.1
2025-03-29T10:33:44.8765411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.79,217.69,9.1
2025-03-29T10:33:47.7269540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,216.47,9.1
2025-03-29T10:33:48.4273063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,216.47,9.1
2025-03-29T10:33:50.5462125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.57,215.47,9.1
2025-03-29T10:33:53.3868240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.26,214.16,9.1
2025-03-29T10:33:56.2173858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.38,212.28,9.1
2025-03-29T10:33:58.4278214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.38,212.28,9.1
2025-03-29T10:33:59.0671479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,210.45,9.1
2025-03-29T10:34:01.8872320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.17,208.07,9.1
2025-03-29T10:34:04.7275823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.6,207.5,9.1
2025-03-29T10:34:07.5575057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.18,206.08,9.1
2025-03-29T10:34:08.4393337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.18,206.08,9.1
2025-03-29T10:34:10.4081293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.99,204.89,9.1
2025-03-29T10:34:13.2381990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.41,203.31,9.1
2025-03-29T10:34:16.0689067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.77,202.67,9.1
2025-03-29T10:34:18.4399873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.77,202.67,9.1
2025-03-29T10:34:18.9088955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.8,201.7,9.1
2025-03-29T10:34:21.7585833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.74,199.64,9.1
2025-03-29T10:34:24.5790734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.52,198.42,9.1
2025-03-29T10:34:27.4195796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.47,196.37,9.1
2025-03-29T10:34:28.4403637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.47,196.37,9.1
2025-03-29T10:34:30.2494800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.41,196.31,9.1
2025-03-29T10:34:33.1001293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.55,195.45,9.1
2025-03-29T10:34:35.9194299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.27,193.17,9.1
2025-03-29T10:34:38.7601823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.46,192.36,9.1
2025-03-29T10:34:38.7601823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.46,192.36,9.1
2025-03-29T10:34:41.5998380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.41,191.31,9.1
2025-03-29T10:34:44.4406839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.03,189.93,9.1
2025-03-29T10:34:47.2709471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.07,188.97,9.1
2025-03-29T10:34:48.4618019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.07,188.97,9.1
2025-03-29T10:34:50.1106590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,186.29,9.1
2025-03-29T10:34:52.9421774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.01,184.91,9.1
2025-03-29T10:34:55.7811422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.2,183.1,9.1
2025-03-29T10:34:58.6118605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.51,182.41,9.1
2025-03-29T10:34:58.6118605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.51,182.41,9.1
2025-03-29T10:35:01.4511303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.81,179.71,9.1
2025-03-29T10:35:04.2814427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.52,179.42,9.1
2025-03-29T10:35:07.1318491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.22,178.12,9.1
2025-03-29T10:35:08.4730515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.22,178.12,9.1
2025-03-29T10:35:09.9621643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.3,176.2,9.1
2025-03-29T10:35:12.7923174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.47,174.37,9.1
2025-03-29T10:35:15.6322128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.32,174.22,9.1
2025-03-29T10:35:18.4829283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.98,172.88,9.1
2025-03-29T10:35:18.4938578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.98,172.88,9.1
2025-03-29T10:35:21.3046285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.45,171.35,9.1
2025-03-29T10:35:24.1428062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.06,169.96,9.1
2025-03-29T10:35:26.9738529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,168.5,9.1
2025-03-29T10:35:28.4947697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,168.5,9.1
2025-03-29T10:35:29.8236170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.83,167.73,9.1
2025-03-29T10:35:32.6439029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.04,166.94,9.1
2025-03-29T10:35:35.4841961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.09,164.99,9.1
2025-03-29T10:35:38.3239953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.82,163.72,9.1
2025-03-29T10:35:38.4952678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.82,163.72,9.1
2025-03-29T10:35:41.1639257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.28,163.18,9.1
2025-03-29T10:35:43.9804590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.63,161.53,9.1
2025-03-29T10:35:46.8111854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-03-29T10:35:48.4819233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-03-29T10:35:49.6510352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.22,159.12,9.1
2025-03-29T10:35:52.5006806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.04,158.94,9.1
2025-03-29T10:35:55.3208466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,157.68,9.1
2025-03-29T10:35:58.1614998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.58,155.48,9.1
2025-03-29T10:35:58.5020629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.58,155.48,9.1
2025-03-29T10:36:00.9914357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.75,154.65,9.1
2025-03-29T10:36:03.8423042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.83,154.73,9.1
2025-03-29T10:36:06.6718149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.79,152.69,9.1
2025-03-29T10:36:08.5134897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.79,152.69,9.1
2025-03-29T10:36:09.5022027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.67,151.57,9.1
2025-03-29T10:36:12.3420178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.47,150.37,9.1
2025-03-29T10:36:15.1827274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.63,149.53,9.1
2025-03-29T10:36:18.0133533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.9,148.8,9.1
2025-03-29T10:36:18.5134483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.9,148.8,9.1
2025-03-29T10:36:20.8430280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.74,147.64,9.1
2025-03-29T10:36:23.6830371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.38,146.28,9.1
2025-03-29T10:36:26.5332835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.2,145.1,9.1
2025-03-29T10:36:28.5141808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.2,145.1,9.1
2025-03-29T10:36:29.3533715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.31,144.21,9.1
2025-03-29T10:36:32.1943385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.33,143.23,9.1
2025-03-29T10:36:35.0338914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.27,142.17,9.1
2025-03-29T10:36:37.8745801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.77,140.67,9.1
2025-03-29T10:36:38.5157646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.77,140.67,9.1
2025-03-29T10:36:40.7042785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.52,140.42,9.1
2025-03-29T10:36:43.5441822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.6,138.5,9.1
2025-03-29T10:36:46.3751032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.58,137.48,9.1
2025-03-29T10:36:48.5360289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.58,137.48,9.1
2025-03-29T10:36:49.2249590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.02,136.92,9.1
2025-03-29T10:36:52.0453676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.25,136.15,9.1
2025-03-29T10:36:54.8757880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.81,134.71,9.1
2025-03-29T10:36:57.7154574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.3,133.2,9.1
2025-03-29T10:36:58.5468538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.3,133.2,9.1
2025-03-29T10:37:00.5663217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.66,132.56,9.1
2025-03-29T10:37:03.3963457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.12,132.02,9.1
2025-03-29T10:37:06.2262026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.68,130.58,9.1
2025-03-29T10:37:08.5672046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.68,130.58,9.1
2025-03-29T10:37:09.0663428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.43,130.33,9.1
2025-03-29T10:37:11.9063700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.7,128.6,9.1
2025-03-29T10:37:14.7370368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.74,127.64,9.1
2025-03-29T10:37:17.5773684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.14,127.04,9.1
2025-03-29T10:37:18.5680947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.14,127.04,9.1
2025-03-29T10:37:20.4068791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.65,126.55,9.1
2025-03-29T10:37:23.2577112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.65,125.55,9.1
2025-03-29T10:37:26.0778172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.75,124.65,9.1
2025-03-29T10:37:28.9180203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.9,123.8,9.1
2025-03-29T10:37:28.9180203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.9,123.8,9.1
2025-03-29T10:37:31.7480353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.27,123.17,9.1
2025-03-29T10:37:34.5981581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.33,122.23,9.1
2025-03-29T10:37:37.4288403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.21,121.11,9.1
2025-03-29T10:37:38.5791904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.21,121.11,9.1
2025-03-29T10:37:40.2588720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.37,121.27,9.1
2025-03-29T10:37:43.0987108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.04,119.94,9.1
2025-03-29T10:37:45.9488710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.4,119.3,9.1
2025-03-29T10:37:48.7793506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-03-29T10:37:48.7793506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-03-29T10:37:51.6097159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.58,118.48,9.1
2025-03-29T10:37:54.4399711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.47,117.37,9.1
2025-03-29T10:37:57.2896047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.09,116.99,9.1
2025-03-29T10:37:58.6009239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.09,116.99,9.1
2025-03-29T10:38:00.1197122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-03-29T10:38:02.9502093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.87,114.77,9.1
2025-03-29T10:38:05.7909041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.89,114.79,9.1
2025-03-29T10:38:08.6309535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.03,113.93,9.1
2025-03-29T10:38:08.6309535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.03,113.93,9.1
2025-03-29T10:38:11.4613661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.02,112.92,9.1
2025-03-29T10:38:14.2906950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.35,112.25,9.1
2025-03-29T10:38:17.1313385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.1,112,9.1
2025-03-29T10:38:18.6121162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.1,112,9.1
2025-03-29T10:38:19.9811708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.77,110.67,9.1
2025-03-29T10:38:22.8019492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.18,111.08,9.1
2025-03-29T10:38:25.6420950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.37,110.27,9.1
2025-03-29T10:38:28.4816402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,109.21,9.1
2025-03-29T10:38:28.6233390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,109.21,9.1
2025-03-29T10:38:31.3225853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.49,108.39,9.1
2025-03-29T10:38:34.1528071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.87,108.77,9.1
2025-03-29T10:38:36.9824106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.85,108.75,9.1
2025-03-29T10:38:38.6232992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.85,108.75,9.1
2025-03-29T10:38:39.8252128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.31,107.21,9.1
2025-03-29T10:38:42.6633277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.69,106.59,9.1
2025-03-29T10:38:45.4948934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.8,106.7,9.1
2025-03-29T10:38:48.3338289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.16,107.06,9.1
2025-03-29T10:38:48.6146521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.16,107.06,9.1
2025-03-29T10:38:51.1635419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,105.83,9.1
2025-03-29T10:38:54.0142235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.9,105.8,9.1
2025-03-29T10:38:56.8336399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.75,104.65,9.1
2025-03-29T10:38:58.6250144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.75,104.65,9.1
2025-03-29T10:38:59.6747102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,104.86,9.1
2025-03-29T10:39:02.5045452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.2,105.1,9.1
2025-03-29T10:39:05.3546765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.38,104.28,9.1
2025-03-29T10:39:08.1850391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.03,103.93,9.1
2025-03-29T10:39:08.6360764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.03,103.93,9.1
2025-03-29T10:39:11.0153827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,103.29,9.1
2025-03-29T10:39:13.8550815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,103.83,9.1
2025-03-29T10:39:16.7053186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-03-29T10:39:18.6562652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-03-29T10:39:19.5254723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,102.9,9.1
2025-03-29T10:39:22.3661228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,102.91,9.1
2025-03-29T10:39:25.1957563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-03-29T10:39:28.0463586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-03-29T10:39:28.6675781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-03-29T10:39:30.8662167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.05,101.95,9.1
2025-03-29T10:39:33.7068220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.89,101.79,9.1
2025-03-29T10:39:36.5469494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111,101.9,9.1
2025-03-29T10:39:38.6684229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111,101.9,9.1
2025-03-29T10:39:39.3869771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,101.29,9.1
2025-03-29T10:39:42.2177188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,100.89,9.1
2025-03-29T10:39:45.0477347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,100.84,9.1
2025-03-29T10:39:47.8877755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,100.41,9.1
2025-03-29T10:39:48.6884763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,100.41,9.1
2025-03-29T10:39:50.7376247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,100.89,9.1
2025-03-29T10:39:53.5581929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.74,100.64,9.1
2025-03-29T10:39:56.3978982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,100.37,9.1
2025-03-29T10:39:58.6964040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,100.37,9.1
2025-03-29T10:39:59.2223616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,99.48,9.1
2025-03-29T10:40:02.0641573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-03-29T10:40:04.8946175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-29T10:40:07.7253793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T10:40:08.6862273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-29T10:40:10.5653372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,98.81,9.1
2025-03-29T10:40:13.4052177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.03,98.93,9.1
2025-03-29T10:40:16.2352736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-03-29T10:40:18.6862707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-03-29T10:40:19.0655649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.19,99.09,9.1
2025-03-29T10:40:21.9062822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-29T10:40:24.7658670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-03-29T10:40:27.5767215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-29T10:40:28.7071537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-29T10:40:30.4169684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-03-29T10:40:33.2570465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,98.48,9.1
2025-03-29T10:40:36.1071767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-29T10:40:38.9272766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,98.18,9.1
2025-03-29T10:40:38.9272766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,98.18,9.1
2025-03-29T10:40:41.7571998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.15,98.05,9.1
2025-03-29T10:40:44.5979517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,97.41,9.1
2025-03-29T10:40:47.4475035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-29T10:40:48.7191106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-29T10:40:50.2678983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-29T10:40:53.1085852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-03-29T10:40:55.9380676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-03-29T10:40:58.7887096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-29T10:40:58.7887096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-29T10:41:01.6084708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-29T10:41:04.4489098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,97.41,9.1
2025-03-29T10:41:07.2892504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,96.38,9.1
2025-03-29T10:41:08.7435165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,96.38,9.1
2025-03-29T10:41:10.1398084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-03-29T10:41:12.9599237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-03-29T10:41:15.7896118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-03-29T10:41:18.6295241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-29T10:41:18.7410470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-29T10:41:21.4817587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-29T10:41:24.3005056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-03-29T10:41:27.1401772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,96.42,9.1
2025-03-29T10:41:28.7413899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,96.42,9.1
2025-03-29T10:41:29.9810184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,94.93,9.1
2025-03-29T10:41:32.8209282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-29T10:41:35.6508644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-03-29T10:41:38.4812149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-03-29T10:41:38.7423537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-03-29T10:41:41.3215128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-03-29T10:41:44.1721863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,94.83,9.1
2025-03-29T10:41:46.9919008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-03-29T10:41:48.7432997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-03-29T10:41:49.8222517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-29T10:41:52.6624093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-03-29T10:41:55.5123145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,93.81,9.1
2025-03-29T10:41:58.3330465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,94.45,9.1
2025-03-29T10:41:58.7433015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,94.45,9.1
2025-03-29T10:42:01.1733008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,93.65,9.1
2025-03-29T10:42:04.0033849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-03-29T10:42:06.8535381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-29T10:42:08.7445462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-29T10:42:09.6832547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-29T10:42:12.5139710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,93.27,9.1
2025-03-29T10:42:15.3539189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-29T10:42:18.2039836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-03-29T10:42:18.7456422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-03-29T10:42:21.0247387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,93.53,9.1
2025-03-29T10:42:23.8644900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-29T10:42:26.7048420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-29T10:42:28.7653590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-29T10:42:29.5448465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,93.09,9.1
2025-03-29T10:42:32.3752111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-03-29T10:42:35.2056161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-29T10:42:38.0451675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-29T10:42:38.7769879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-29T10:42:40.8852524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-29T10:42:43.7156133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,93.26,9.1
2025-03-29T10:42:46.5562664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-03-29T10:42:48.7776521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-03-29T10:42:49.3959762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-29T10:42:52.2368513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-29T10:42:55.0563470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T10:42:57.8970634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-29T10:42:58.7782057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-29T10:43:00.7369601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-29T10:43:03.5769113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-03-29T10:43:06.4077739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T10:43:08.7790124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T10:43:09.2378563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-29T10:43:12.0775118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,92.73,9.1
2025-03-29T10:43:14.9281691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-29T10:43:17.7481753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-29T10:43:18.7996250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-29T10:43:20.5888464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-29T10:43:23.4185549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-03-29T10:43:26.2691826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-29T10:43:29.0988947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-29T10:43:29.0988947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-29T10:43:31.9296284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-29T10:43:34.7693053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-29T10:43:37.6192671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T10:43:38.8111217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-29T10:43:40.4400472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-29T10:43:43.2695993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-29T10:43:46.1105349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,92.64,9.1
2025-03-29T10:43:48.9631820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:43:48.9631820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:43:51.7804682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-03-29T10:43:54.6305711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-03-29T10:43:57.4513059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-29T10:43:58.8324031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-29T10:44:00.3009599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-29T10:44:03.1316991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-03-29T10:44:05.9613931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-29T10:44:08.8021111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T10:44:08.8367579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T10:44:11.6517228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T10:44:14.4724872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-29T10:44:17.3000009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:44:18.8294055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:44:20.1386979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-29T10:44:22.9783908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-29T10:44:25.7991576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,92.6,9.1
2025-03-29T10:44:28.6388392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-29T10:44:28.8300302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-29T10:44:31.4795525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-29T10:44:34.3192040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-29T10:44:37.1499058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-29T10:44:38.8306556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-29T10:44:39.9896413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-29T10:44:42.8203261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-03-29T10:44:45.6699596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-03-29T10:44:48.4907407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-29T10:44:48.8312949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-29T10:44:51.3304555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-29T10:44:54.1710837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-29T10:44:57.0107749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T10:44:58.8318835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T10:44:59.8414776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-29T10:45:02.6712120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-29T10:45:05.5119107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-29T10:45:08.3615131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T10:45:08.8434776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T10:45:11.1823062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-29T10:45:14.0220024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,92.5,9.1
2025-03-29T10:45:16.8526721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-29T10:45:18.8540137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-29T10:45:19.7023459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T10:45:22.5330643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-03-29T10:45:25.3627729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-29T10:45:28.2034752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T10:45:28.8646119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T10:45:31.0431422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-29T10:45:33.8738782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-29T10:45:36.7135805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-29T10:45:38.8751905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-29T10:45:39.5442840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-29T10:45:42.3939151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-29T10:45:45.2147120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-29T10:45:48.0543680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-03-29T10:45:48.8857690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-03-29T10:45:50.8850903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-29T10:45:53.7347217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:45:56.5654339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T10:45:58.8863777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T10:45:59.3951684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T10:46:02.2358406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-29T10:46:05.0854808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-29T10:46:07.9062538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-29T10:46:08.8969787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-29T10:46:10.7459138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-29T10:46:13.5766439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T10:46:16.4263264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-29T10:46:19.2470311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-29T10:46:19.2470311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-29T10:46:22.0867350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-03-29T10:46:24.9274286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-29T10:46:27.7670599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,92.5,9.1
2025-03-29T10:46:28.9081415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,92.5,9.1
2025-03-29T10:46:30.5978071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-29T10:46:33.4375104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T10:46:36.2681880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-03-29T10:46:39.1178532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-03-29T10:46:39.1178532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-03-29T10:46:41.9386580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-29T10:46:44.7783084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-29T10:46:47.6090379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-29T10:46:48.9103940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-29T10:46:50.4586486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:46:53.2893796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-03-29T10:46:56.1191115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-29T10:46:58.9597615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-29T10:46:58.9597615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-29T10:47:01.7994605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-29T10:47:04.6301845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-29T10:47:07.4598953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-29T10:47:08.9116494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-29T10:47:10.3005913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-29T10:47:13.1512086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-29T10:47:15.9713224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-03-29T10:47:18.8108134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-29T10:47:18.9223193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-29T10:47:21.6514079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-29T10:47:24.4916293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-03-29T10:47:27.3213821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T10:47:28.9229143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T10:47:30.1515727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-03-29T10:47:32.9917924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-29T10:47:35.8426126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-29T10:47:38.6620119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T10:47:38.9238950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T10:47:41.5029434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-29T10:47:44.3333227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-29T10:47:47.1828271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T10:47:48.9246913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T10:47:50.0129926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,92.59,9.1
2025-03-29T10:47:52.8436867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-29T10:47:55.6834662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-03-29T10:47:58.5341070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-29T10:47:58.9254397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-29T10:48:01.3542769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-29T10:48:04.1839912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-29T10:48:07.0250185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-29T10:48:08.9255455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-29T10:48:09.8743833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-29T10:48:12.6947239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-29T10:48:15.5347026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:48:18.3749558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-29T10:48:18.9465176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-29T10:48:21.2179086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-29T10:48:24.0459572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-29T10:48:26.8761777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T10:48:28.9472345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T10:48:29.7158747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-29T10:48:32.5563407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T10:48:35.3718975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-29T10:48:38.2128335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-29T10:48:38.9339845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-29T10:48:41.0428977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-29T10:48:43.8931705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T10:48:46.7135526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-29T10:48:48.9343274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-29T10:48:49.5538459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-03-29T10:48:52.3932782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T10:48:55.2341469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:48:58.0638732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-29T10:48:58.9353258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-29T10:49:00.8938122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-29T10:49:03.7348544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T10:49:06.5844441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-29T10:49:08.9452895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-29T10:49:09.4051676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-29T10:49:12.2445352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-29T10:49:15.0851425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T10:49:17.9251354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-29T10:49:18.9463131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-29T10:49:20.7559944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-29T10:49:23.5853203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T10:49:26.4262536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-29T10:49:29.2757950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-29T10:49:29.2757950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-29T10:49:32.1059452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T10:49:34.9269484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T10:49:37.7668072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-03-29T10:49:38.9679428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-03-29T10:49:40.6168927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:49:43.4372326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T10:49:46.2772644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T10:49:49.1180267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-29T10:49:49.1180267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-29T10:49:51.9575201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-29T10:49:54.7882086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:49:57.6278940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-29T10:49:58.9994401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-29T10:50:00.4585222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-29T10:50:03.3084724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T10:50:06.1292315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-29T10:50:08.9688086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T10:50:08.9997144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T10:50:11.7988713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T10:50:14.6494288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-29T10:50:17.4791494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T10:50:19.0005599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T10:50:20.3092926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T10:50:23.1499400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-03-29T10:50:25.9906401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-29T10:50:28.8207787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-29T10:50:29.0046092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-29T10:50:31.6608810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-29T10:50:34.4906382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-29T10:50:37.3408376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T10:50:39.0017070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T10:50:40.1606456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T10:50:43.0013608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T10:50:45.8319380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-03-29T10:50:48.6838848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T10:50:49.0028244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T10:50:51.5117077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-29T10:50:54.3422078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-29T10:50:57.1818940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-03-29T10:50:59.0230322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-03-29T10:51:00.0225122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-03-29T10:51:02.8531335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-29T10:51:05.6927333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-03-29T10:51:08.5236172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-29T10:51:09.0338985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-29T10:51:11.3730780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-29T10:51:14.2031343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-03-29T10:51:17.0342307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T10:51:19.0544990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T10:51:19.8741754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-03-29T10:51:22.7142091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T10:51:25.5445457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T10:51:28.3845265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-03-29T10:51:29.0655962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-03-29T10:51:31.2144958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-03-29T10:51:34.0650938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:51:36.8848508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-29T10:51:39.0664611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-29T10:51:39.7256140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T10:51:42.5582020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-29T10:51:45.4062057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-29T10:51:48.2358406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-29T10:51:49.0671802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-29T10:51:51.0664742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-03-29T10:51:53.9058990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-29T10:51:56.7467219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-29T10:51:59.0877346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-29T10:51:59.5765976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T10:52:02.4187725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-29T10:52:05.2474777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-29T10:52:08.0971035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-29T10:52:09.0886967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-29T10:52:10.9175092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-29T10:52:13.7578142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T10:52:16.5982604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-29T10:52:19.4377917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:52:19.4377917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:52:22.2694765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:52:25.0989010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T10:52:27.9396385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:52:29.0897993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:52:30.7890975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-29T10:52:33.6088728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T10:52:36.4498072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-29T10:52:39.2795221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-29T10:52:39.2795221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-29T10:52:42.1295045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-29T10:52:44.9597948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-29T10:52:47.7898454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-29T10:52:49.1216591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-29T10:52:50.6266037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-29T10:52:53.4567143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-29T10:52:56.2863576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-03-29T10:52:59.1164980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-29T10:52:59.1274573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-29T10:53:01.9571277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-29T10:53:04.8172398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T10:53:07.6277071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T10:53:09.1383016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T10:53:10.4671033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-29T10:53:13.3080676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-29T10:53:16.1479351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-29T10:53:18.9777632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T10:53:19.1390975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T10:53:21.8080458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T10:53:24.6489870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-29T10:53:27.4983202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T10:53:29.1602171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T10:53:30.3191637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-29T10:53:33.1588120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-29T10:53:35.9894902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T10:53:38.8393186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T10:53:39.1609264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T10:53:41.6698001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-29T10:53:44.4999421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-29T10:53:47.3399939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-29T10:53:49.1710155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-29T10:53:50.1905739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-29T10:53:53.0110736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T10:53:55.8411893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T10:53:58.6806628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-29T10:53:59.1715422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-29T10:54:01.5316346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-29T10:54:04.3517011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-29T10:54:07.1920018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T10:54:09.1732199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T10:54:10.0215167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-29T10:54:12.8720041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-29T10:54:15.7020492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T10:54:18.5323174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-29T10:54:19.1934608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-29T10:54:21.3728009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-03-29T10:54:24.2223860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-29T10:54:27.0434430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T10:54:29.1937696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T10:54:29.8827500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-29T10:54:32.7134079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-29T10:54:35.5639474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T10:54:38.3838108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-29T10:54:39.1947617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-29T10:54:41.2237229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T10:54:44.0643771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T10:54:46.9046207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-29T10:54:49.2057660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-29T10:54:49.7344566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-03-29T10:54:52.5651757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T10:54:55.4051136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-29T10:54:58.2547331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-29T10:54:59.2259583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-29T10:55:01.0753363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-29T10:55:03.9152521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-29T10:55:06.7461621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-29T10:55:09.5957057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T10:55:09.5957057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T10:55:12.4263461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-29T10:55:15.2566656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T10:55:18.0970586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T10:55:19.2376268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T10:55:20.9363017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-29T10:55:23.7666597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,91.06,9.1
2025-03-29T10:55:26.6074049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-29T10:55:29.4371991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T10:55:29.4371991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T10:55:32.2879399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T10:55:35.1080625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:55:37.9480647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T10:55:39.2591537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T10:55:40.7785404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-29T10:55:43.6290571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T10:55:46.4589737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-29T10:55:49.2883198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-29T10:55:49.2883198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-29T10:55:52.1294457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-29T10:55:54.9813689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T10:55:57.7991146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T10:55:59.2607713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T10:56:00.6397788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-29T10:56:03.4793956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-29T10:56:06.3200467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-03-29T10:56:09.1506636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T10:56:09.2611469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T10:56:11.9806256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-29T10:56:14.8204633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-29T10:56:17.6609138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T10:56:19.2721025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T10:56:20.4908025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-29T10:56:23.3313778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T10:56:26.1615269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T10:56:29.0116851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-29T10:56:29.2825466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-29T10:56:31.8317089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T10:56:34.6720724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T10:56:37.5020783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-29T10:56:39.2937168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-29T10:56:40.3521634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-29T10:56:43.1829433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-29T10:56:46.0123650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T10:56:48.8532112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-29T10:56:49.2943205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-29T10:56:51.7028491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-29T10:56:54.5230170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-03-29T10:56:57.3636674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-29T10:56:59.3142488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-29T10:57:00.1936849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T10:57:03.0439644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-29T10:57:05.8740391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-29T10:57:08.6948152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T10:57:09.3117163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T10:57:11.5305780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:57:14.3802109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T10:57:17.2012010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-29T10:57:19.3316942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-29T10:57:20.0408553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-29T10:57:22.8711468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T10:57:25.7217919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-29T10:57:28.5418645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-29T10:57:29.3324454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-29T10:57:31.3820290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-29T10:57:34.2215444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-29T10:57:37.0621942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T10:57:39.3435945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T10:57:39.8922313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-29T10:57:42.7230243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-29T10:57:45.5632342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-29T10:57:48.4026061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-29T10:57:49.3643998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-29T10:57:51.2329532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-29T10:57:54.0738826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-29T10:57:56.9031584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-29T10:57:59.3652383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-29T10:57:59.7537809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-29T10:58:02.5738479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-29T10:58:05.4138299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-29T10:58:08.2547577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,92.5,9.1
2025-03-29T10:58:09.3659472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,92.5,9.1
2025-03-29T10:58:11.0944597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T10:58:13.9248515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-29T10:58:16.7547834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-29T10:58:19.5949254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:58:19.5949254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T10:58:22.4454542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T10:58:25.2652511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-29T10:58:28.1055886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-29T10:58:29.3864782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-29T10:58:30.9357474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-29T10:58:33.7865550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-29T10:58:36.6163570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-29T10:58:39.4465334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T10:58:39.4465334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T10:58:42.2871567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T10:58:45.1265393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T10:58:47.9575965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T10:58:49.4180731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T10:58:50.7871342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-29T10:58:53.6278622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-29T10:58:56.4780220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-29T10:58:59.2981952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T10:58:59.4087465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T10:59:02.1379882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-29T10:59:04.9781940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T10:59:07.8189018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-29T10:59:09.4193281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-29T10:59:10.6488271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-29T10:59:13.4784951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T10:59:16.3193533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T10:59:19.1697702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T10:59:19.4206828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T10:59:21.9891430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-29T10:59:24.8295207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-29T10:59:27.6598069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T10:59:29.4316244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T10:59:30.5101589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-29T10:59:33.3401393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-29T10:59:36.1708032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-29T10:59:39.0113845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T10:59:39.4323249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T10:59:41.8607330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T10:59:44.6814987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-03-29T10:59:47.5212090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-29T10:59:49.4323902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-29T10:59:50.3518565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-03-29T10:59:53.2016635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T10:59:56.0225050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-29T10:59:58.8624889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-29T10:59:59.4531868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-29T11:00:01.7028272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T11:00:04.5421539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-29T11:00:07.3728932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T11:00:09.4539598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T11:00:10.2032009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-29T11:00:13.0432116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-29T11:00:15.8832233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-03-29T11:00:18.7140143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-03-29T11:00:19.4647823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-03-29T11:00:21.5537022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-03-29T11:00:24.3841591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-03-29T11:00:27.2340964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-03-29T11:00:29.4652586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-03-29T11:00:30.0546900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T11:00:32.8945327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-03-29T11:00:35.7348081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T11:00:38.5850557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-29T11:00:39.4662618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-29T11:00:41.4048130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-29T11:00:44.2352917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-29T11:00:47.0751531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T11:00:49.4869001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T11:00:49.9259728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T11:00:52.7555695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-29T11:00:55.5859376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-29T11:00:58.4293519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-29T11:00:59.4870389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-29T11:01:01.2663069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T11:01:04.1063772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-29T11:01:06.9265403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T11:01:09.7676365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T11:01:09.7676365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T11:01:12.6177453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-29T11:01:15.4371675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-29T11:01:18.2781635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T11:01:19.4993672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T11:01:21.1078778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-29T11:01:23.9578778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T11:01:26.7640084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-29T11:01:29.6047157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-29T11:01:29.6047157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-29T11:01:32.4447196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-29T11:01:35.2850073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T11:01:38.1147997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-03-29T11:01:39.4858570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-03-29T11:01:40.9455074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-29T11:01:43.7858425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-29T11:01:46.6361031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-29T11:01:49.4556888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-03-29T11:01:49.4865547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-03-29T11:01:52.2963684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-29T11:01:55.1264467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-03-29T11:01:57.9860427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-29T11:01:59.4875955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-29T11:02:00.8068771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-29T11:02:03.6372028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T11:02:06.4769978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T11:02:09.3168132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-29T11:02:09.5080168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-29T11:02:12.1479066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T11:02:14.9876350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-29T11:02:17.8173775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-29T11:02:19.5090443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-29T11:02:20.6675793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-29T11:02:23.4886631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T11:02:26.3284244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-29T11:02:29.1682767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-29T11:02:29.5097691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-29T11:02:32.0090354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-03-29T11:02:34.8387781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T11:02:37.6690601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T11:02:39.5099602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T11:02:40.5195954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-29T11:02:43.3599499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-29T11:02:46.1797649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-29T11:02:49.0196411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-29T11:02:49.5115098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-29T11:02:51.8503638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-29T11:02:54.7007801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-29T11:02:57.5205829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-03-29T11:02:59.5119288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-03-29T11:03:00.3612117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-03-29T11:03:03.2007478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-03-29T11:03:06.0510444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-29T11:03:08.8716292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-29T11:03:09.5320640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-29T11:03:11.7020221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-29T11:03:14.5413932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-29T11:03:17.3923267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-29T11:03:19.5433870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-29T11:03:20.2124399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-29T11:03:23.0523791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T11:03:25.8831087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-29T11:03:28.7332739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,90.46,9.1
2025-03-29T11:03:29.5437733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,90.46,9.1
2025-03-29T11:03:31.5633761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-29T11:03:34.3933400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T11:03:37.2335174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T11:03:39.5448063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T11:03:40.0734672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-29T11:03:42.9040044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-29T11:03:45.7444875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-29T11:03:48.5740075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T11:03:49.5448520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T11:03:51.4247317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-03-29T11:03:54.2550451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T11:03:57.0847580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-29T11:03:59.5460345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-29T11:03:59.9253772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-29T11:04:02.7652848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-29T11:04:05.5949785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-03-29T11:04:08.4255129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-29T11:04:09.5666562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-29T11:04:11.2659591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-03-29T11:04:14.1159666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-03-29T11:04:16.9363562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-29T11:04:19.7759905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T11:04:19.7759905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T11:04:22.6166654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-29T11:04:25.4563595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-29T11:04:28.2970473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-29T11:04:29.5783231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-29T11:04:31.1173199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T11:04:33.9570817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-29T11:04:36.7974505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-29T11:04:39.6276871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-29T11:04:39.6276871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-29T11:04:42.4680256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-29T11:04:45.2977475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T11:04:48.1479515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-29T11:04:49.6098282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-29T11:04:50.9783269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,90.76,9.1
2025-03-29T11:04:53.8084034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-29T11:04:56.6488667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T11:04:59.4892391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-03-29T11:04:59.6097406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-03-29T11:05:02.3196848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-29T11:05:05.1593539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-29T11:05:07.9896947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-29T11:05:09.6106860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-29T11:05:10.8403644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-29T11:05:13.6599513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-29T11:05:16.4999577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-29T11:05:19.3407347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-29T11:05:19.6115643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-29T11:05:22.1803915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-29T11:05:25.0014110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-29T11:05:27.8409532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-29T11:05:29.6225200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-29T11:05:30.6816177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-29T11:05:33.5219513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-03-29T11:05:36.3522691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-03-29T11:05:39.1920243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-29T11:05:39.6333327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-29T11:05:42.0240689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-29T11:05:44.8579839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-29T11:05:47.6782938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-29T11:05:49.6395536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-29T11:05:50.5188601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,90.91,9.1
2025-03-29T11:05:53.3584885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-29T11:05:56.1990342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T11:05:59.0297522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-29T11:05:59.6500516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-29T11:06:01.8594569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-29T11:06:04.6995427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-03-29T11:06:07.5498902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-29T11:06:09.6713192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-29T11:06:10.3702675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-03-29T11:06:13.2115764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-29T11:06:16.0503850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-29T11:06:18.8901726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-29T11:06:19.6817654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-29T11:06:21.7208353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-29T11:06:24.5511733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-29T11:06:27.3921048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-03-29T11:06:29.7027432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-03-29T11:06:30.2314508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-03-29T11:06:33.0612305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-29T11:06:35.8919462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-29T11:06:38.7321764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-29T11:06:39.7134756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-29T11:06:41.5823008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-29T11:06:44.4023394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-03-29T11:06:47.2425791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-29T11:06:50.0823666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-03-29T11:06:50.0823666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-03-29T11:06:52.9231576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-29T11:06:55.7531333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-29T11:06:58.5837951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-29T11:06:59.7447815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-29T11:07:01.4233332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-03-29T11:07:04.2740588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-03-29T11:07:07.0941532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,91.33,9.1
2025-03-29T11:07:09.9283149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-29T11:07:09.9283149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-29T11:07:12.7644980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,89.99,9.1
2025-03-29T11:07:15.6144161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-29T11:07:18.4444757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-29T11:07:19.7657366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-29T11:07:21.2789012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-29T11:07:24.1155115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-29T11:07:26.9621542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-03-29T11:07:29.7855585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,90.62,9.1
2025-03-29T11:07:29.7855585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,90.62,9.1
2025-03-29T11:07:32.6158651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-29T11:07:35.4564603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-29T11:07:38.3065011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,90.43,9.1
2025-03-29T11:07:39.7872964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,90.43,9.1
2025-03-29T11:07:41.1262057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,90.31,9.1
2025-03-29T11:07:43.9667785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-03-29T11:07:46.7971968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-29T11:07:49.6468270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-29T11:07:49.7981743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-29T11:07:52.4767944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-29T11:07:55.3173175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,90.27,9.1
2025-03-29T11:07:58.1480382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-03-29T11:07:59.8183529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-03-29T11:08:00.9975335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-29T11:08:03.8275818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-29T11:08:06.6584828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-03-29T11:08:09.4888049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-29T11:08:09.8293427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-29T11:08:12.3385841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,90.38,9.1
2025-03-29T11:08:15.1684041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-29T11:08:17.9991456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-03-29T11:08:19.8301744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-03-29T11:08:20.8388044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-03-29T11:08:23.6790694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-03-29T11:08:26.5098261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-29T11:08:29.3396441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,90.24,9.1
2025-03-29T11:08:29.8309842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,90.24,9.1
2025-03-29T11:08:32.1800292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,90.12,9.1
2025-03-29T11:08:35.0300879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-03-29T11:08:37.8502132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,90.23,9.1
2025-03-29T11:08:39.8517521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,90.23,9.1
2025-03-29T11:08:40.6910991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-29T11:08:43.5312591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-03-29T11:08:46.3705326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,89.74,9.1
2025-03-29T11:08:49.2015173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-29T11:08:49.8618307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-29T11:08:52.0314765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-03-29T11:08:54.8717396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-29T11:08:57.7213750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,89.92,9.1
2025-03-29T11:08:59.8628244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,89.92,9.1
2025-03-29T11:09:00.5421622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-29T11:09:03.3821090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-29T11:09:06.2129138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-03-29T11:09:09.0627711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-03-29T11:09:09.8633168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-03-29T11:09:11.8831452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-29T11:09:14.7232454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-03-29T11:09:17.5635129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-29T11:09:19.8645766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-29T11:09:20.4131666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,89.9,9.1
2025-03-29T11:09:23.2334779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,90.46,9.1
2025-03-29T11:09:26.0641690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-03-29T11:09:28.9044856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,89.55,9.1
2025-03-29T11:09:29.8852250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,89.55,9.1
2025-03-29T11:09:31.7541558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-29T11:09:34.5741347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,89.11,9.1
2025-03-29T11:09:37.4142169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-03-29T11:09:40.2452119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-03-29T11:09:40.2452119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-03-29T11:09:43.0951793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-03-29T11:09:45.9253294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-29T11:09:48.7554921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-29T11:09:49.9066898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-29T11:09:51.5955923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,89.54,9.1
2025-03-29T11:09:54.4360389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,89.99,9.1
2025-03-29T11:09:57.2657664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,88.96,9.1
2025-03-29T11:10:00.0900220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-03-29T11:10:00.0900220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-03-29T11:10:02.9220558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-29T11:10:05.7726211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,89.31,9.1
2025-03-29T11:10:08.5931758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-03-29T11:10:09.9241523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-03-29T11:10:11.4430849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-03-29T11:10:14.2727017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,88.54,9.1
2025-03-29T11:10:17.1133196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-03-29T11:10:19.9431182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-29T11:10:19.9431182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-29T11:10:22.7733543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-03-29T11:10:25.6137463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-29T11:10:28.4643621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-03-29T11:10:29.9347331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-03-29T11:10:31.2839695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-03-29T11:10:34.1240514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-29T11:10:36.9545482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-03-29T11:10:39.8047025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-03-29T11:10:39.9361510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-03-29T11:10:42.6253685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,88.54,9.1
2025-03-29T11:10:45.4649627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,89.01,9.1
2025-03-29T11:10:48.3056731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-29T11:10:49.9366230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-29T11:10:51.1453586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-03-29T11:10:53.9760571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,88.69,9.1
2025-03-29T11:10:56.8058128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-29T11:10:59.6460935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,88.38,9.1
2025-03-29T11:10:59.9572787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,88.38,9.1
2025-03-29T11:11:02.4966930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-03-29T11:11:05.3164538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-03-29T11:11:08.1573547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-03-29T11:11:09.9678647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-03-29T11:11:10.9870373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,87.99,9.1
2025-03-29T11:11:13.8372965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,88.89,9.1
2025-03-29T11:11:16.6672852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,88.25,9.1
2025-03-29T11:11:19.4981918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-29T11:11:19.9691451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-29T11:11:22.3378992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-29T11:11:25.1875782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,88.98,9.1
2025-03-29T11:11:28.0082175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-03-29T11:11:29.9694668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-03-29T11:11:30.8486833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-29T11:11:33.6783757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-03-29T11:11:36.5289404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-03-29T11:11:39.3509500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-29T11:11:39.9699199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-29T11:11:42.1888183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-03-29T11:11:45.0296601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-29T11:11:47.8699227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-03-29T11:11:49.9705908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-03-29T11:11:50.7003902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,87.63,9.1
2025-03-29T11:11:53.5305604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,88.4,9.1
2025-03-29T11:11:56.3701682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,86.97,9.1
2025-03-29T11:11:59.2208347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-29T11:11:59.9715752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-29T11:12:02.0405915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-29T11:12:04.8806231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-03-29T11:12:07.7209614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-03-29T11:12:09.9922985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-03-29T11:12:10.5617881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,88.24,9.1
2025-03-29T11:12:13.3914822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-29T11:12:16.2313555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,87.45,9.1
2025-03-29T11:12:19.0620491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,87.79,9.1
2025-03-29T11:12:19.9930221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,87.79,9.1
2025-03-29T11:12:21.9020060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-03-29T11:12:24.7318015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,87.78,9.1
2025-03-29T11:12:27.5629742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-29T11:12:29.9938683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-29T11:12:30.4031088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,87.39,9.1
2025-03-29T11:12:33.2526649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-03-29T11:12:36.0727242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-29T11:12:38.9130509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-03-29T11:12:40.0043175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-03-29T11:12:41.7536697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-03-29T11:12:44.5936644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,87.15,9.1
2025-03-29T11:12:47.4235285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,88.25,9.1
2025-03-29T11:12:50.2536916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-29T11:12:50.2536916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-29T11:12:53.0946454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,87.11,9.1
2025-03-29T11:12:55.9345484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-29T11:12:58.7742747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-03-29T11:13:00.0157592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-03-29T11:13:01.6052980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-03-29T11:13:04.4351351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-29T11:13:07.2853189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,87.78,9.1
2025-03-29T11:13:10.1159691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-03-29T11:13:10.1159691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-03-29T11:13:12.9454070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-03-29T11:13:15.7862748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-29T11:13:18.6463426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,87.59,9.1
2025-03-29T11:13:20.0271703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,87.59,9.1
2025-03-29T11:13:21.4564569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-03-29T11:13:24.2864289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,87,9.1
2025-03-29T11:13:27.1270012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,88.32,9.1
2025-03-29T11:13:29.9766352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-03-29T11:13:30.0483928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-03-29T11:13:32.7974143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-29T11:13:35.6373764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,87.15,9.1
2025-03-29T11:13:38.4670871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-03-29T11:13:40.0590626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-03-29T11:13:41.3176129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,86.64,9.1
2025-03-29T11:13:44.1476138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-29T11:13:46.9779475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-29T11:13:49.8181461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-29T11:13:50.0790118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-29T11:13:52.6586147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-03-29T11:13:55.4885684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-29T11:13:58.3292703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-29T11:14:00.0795439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-29T11:14:01.1588435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,87.66,9.1
2025-03-29T11:14:04.0089897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-03-29T11:14:06.8290088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,87.5,9.1
2025-03-29T11:14:09.6697062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-03-29T11:14:10.0804955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-03-29T11:14:12.5001595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,87.31,9.1
2025-03-29T11:14:15.3502228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,87.89,9.1
2025-03-29T11:14:18.1678149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-29T11:14:20.0667962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-29T11:14:20.9967273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-03-29T11:14:23.8364309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-03-29T11:14:26.6868434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,87.79,9.1
2025-03-29T11:14:29.5071598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-29T11:14:30.0779925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-29T11:14:32.3472424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-29T11:14:35.1774429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,87.33,9.1
2025-03-29T11:14:38.0276184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-03-29T11:14:40.0986506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-03-29T11:14:40.8573243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-29T11:14:43.6878964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-03-29T11:14:46.5281712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,87.49,9.1
2025-03-29T11:14:49.3781771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,87.66,9.1
2025-03-29T11:14:50.0990787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,87.66,9.1
2025-03-29T11:14:52.1989646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-03-29T11:14:55.0386988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-29T11:14:57.8694036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,87.66,9.1
2025-03-29T11:15:00.1002128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,87.66,9.1
2025-03-29T11:15:00.7187872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-03-29T11:15:03.5495095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-03-29T11:15:06.3791919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-03-29T11:15:09.2198860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-29T11:15:10.1012243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-29T11:15:12.0602846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-29T11:15:14.8901879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,87.15,9.1
2025-03-29T11:15:17.7298804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-03-29T11:15:20.1118613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.5,87.4,9.1
2025-03-29T11:15:20.5604877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-03-29T11:15:23.4108401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-03-29T11:15:26.2306500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,87.79,9.1
2025-03-29T11:15:29.0708529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-03-29T11:15:30.1354192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-03-29T11:15:31.9014994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-29T11:15:34.7511356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,87.48,9.1
2025-03-29T11:15:37.5814890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,87.14,9.1
2025-03-29T11:15:40.4115549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-29T11:15:40.4115549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-29T11:15:43.2525534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,88.17,9.1
2025-03-29T11:15:46.0924725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,86.87,9.1
2025-03-29T11:15:48.9221731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-29T11:15:50.1539655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-29T11:15:51.7525251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-29T11:15:54.5931635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-29T11:15:57.4428151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-29T11:16:00.2636665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-03-29T11:16:00.2636665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-03-29T11:16:03.1039421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-03-29T11:16:05.9339398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-29T11:16:08.7838810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,88.55,9.1
2025-03-29T11:16:10.1648905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,88.55,9.1
2025-03-29T11:16:11.6146025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-03-29T11:16:14.4439011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-29T11:16:17.2841156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-29T11:16:20.1347581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-29T11:16:20.1656544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-29T11:16:22.9548322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-29T11:16:25.7948640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-29T11:16:28.6251442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,87.49,9.1
2025-03-29T11:16:30.1766955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,87.49,9.1
2025-03-29T11:16:31.4757354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-29T11:16:34.3058023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-29T11:16:37.1355048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-29T11:16:39.9760726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-03-29T11:16:40.1971337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-03-29T11:16:42.8168383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-29T11:16:45.6564212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-29T11:16:48.4771566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-03-29T11:16:50.2180444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-03-29T11:16:51.3171759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,88.38,9.1
2025-03-29T11:16:54.1668060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-03-29T11:16:56.9875351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-03-29T11:16:59.8279546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-03-29T11:17:00.2182495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-03-29T11:17:02.6673341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-03-29T11:17:05.5081577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,88.24,9.1
2025-03-29T11:17:08.3378363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-03-29T11:17:10.2293659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-03-29T11:17:11.1681625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-03-29T11:17:14.0085107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-03-29T11:17:16.8482423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-03-29T11:17:19.6791221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-29T11:17:20.2496812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-29T11:17:22.5189156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,88.64,9.1
2025-03-29T11:17:25.3589030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-03-29T11:17:28.1990072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-29T11:17:30.2511340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-29T11:17:31.0298018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,89.57,9.1
2025-03-29T11:17:33.8595143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-03-29T11:17:36.6997995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-03-29T11:17:39.5406156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-03-29T11:17:40.2513388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-03-29T11:17:42.3727198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,89.29,9.1
2025-03-29T11:17:45.2104910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-03-29T11:17:48.0408193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,89.06,9.1
2025-03-29T11:17:50.2619469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,89.06,9.1
2025-03-29T11:17:50.8914399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-29T11:17:53.7215887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,88.61,9.1
2025-03-29T11:17:56.5514509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-29T11:17:59.3814586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-29T11:18:00.2626715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-29T11:18:02.2318824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-03-29T11:18:05.0621447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,88.47,9.1
2025-03-29T11:18:07.8925026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,89.38,9.1
2025-03-29T11:18:10.2635531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,89.38,9.1
2025-03-29T11:18:10.7325142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-29T11:18:13.5825798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,89.41,9.1
2025-03-29T11:18:16.4033591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-03-29T11:18:19.2435210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,89.29,9.1
2025-03-29T11:18:20.2641111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,89.29,9.1
2025-03-29T11:18:22.0732329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-03-29T11:18:24.9238096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-29T11:18:27.7441613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-03-29T11:18:30.5838282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-29T11:18:30.5838282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-29T11:18:33.4238263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,90.12,9.1
2025-03-29T11:18:36.2497133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-29T11:18:39.0800922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-29T11:18:40.2719514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-29T11:18:41.9108022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-03-29T11:18:44.7510346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-29T11:18:47.6014222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-03-29T11:18:50.4213851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,90.27,9.1
2025-03-29T11:18:50.4213851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,90.27,9.1
2025-03-29T11:18:53.2616562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,89.99,9.1
2025-03-29T11:18:56.0911840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,90.38,9.1
2025-03-29T11:18:58.9419483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,90.29,9.1
2025-03-29T11:19:00.2830969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,90.29,9.1
2025-03-29T11:19:01.7724474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,90.45,9.1
2025-03-29T11:19:04.6020551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-29T11:19:07.4425182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-03-29T11:19:10.2827372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-29T11:19:10.2838059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-29T11:19:13.1131057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-29T11:19:15.9429566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-29T11:19:18.7831305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-29T11:19:20.2846727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-29T11:19:21.6330056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-29T11:19:24.4534504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T11:19:27.2939526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-29T11:19:30.1343640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,92.74,9.1
2025-03-29T11:19:30.3046281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,92.74,9.1
2025-03-29T11:19:32.9742853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-29T11:19:35.8039819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-29T11:19:38.6346726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-29T11:19:40.3253871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-29T11:19:41.4744028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,92.96,9.1
2025-03-29T11:19:44.3150084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-29T11:19:47.1450201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-29T11:19:49.9850146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,93.91,9.1
2025-03-29T11:19:50.3261666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,93.91,9.1
2025-03-29T11:19:52.8150611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-29T11:19:55.6653823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-03-29T11:19:58.4961081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-03-29T11:20:00.3275530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-03-29T11:20:01.3263652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,93.84,9.1
2025-03-29T11:20:04.1660081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,93.66,9.1
2025-03-29T11:20:07.0164577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,94.01,9.1
2025-03-29T11:20:09.8363409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-03-29T11:20:10.3381508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-03-29T11:20:12.6769650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-03-29T11:20:15.5068446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-03-29T11:20:18.3572600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-29T11:20:20.3584923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-29T11:20:21.1778944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,94.98,9.1
2025-03-29T11:20:24.0173591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,95.53,9.1
2025-03-29T11:20:26.8478370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,95.16,9.1
2025-03-29T11:20:29.6982601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-03-29T11:20:30.3693797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-03-29T11:20:32.5286841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-29T11:20:35.3585279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-29T11:20:38.1990670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-03-29T11:20:40.3898096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-03-29T11:20:41.0389696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-29T11:20:43.8694192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-03-29T11:20:46.7090202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,96.83,9.1
2025-03-29T11:20:49.5397513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-03-29T11:20:50.4010173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-03-29T11:20:52.3893647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-29T11:20:55.2103830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-29T11:20:58.0500697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-29T11:21:00.4014387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-29T11:21:00.8902926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,98.07,9.1
2025-03-29T11:21:03.7306290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-03-29T11:21:06.5607020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,98.99,9.1
2025-03-29T11:21:09.4012060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-03-29T11:21:10.4124626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-03-29T11:21:12.2309878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-03-29T11:21:15.0808810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-03-29T11:21:17.9011010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,99.57,9.1
2025-03-29T11:21:20.7420238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.85,98.75,9.1
2025-03-29T11:21:20.7420238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.85,98.75,9.1
2025-03-29T11:21:23.5822942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.34,99.24,9.1
2025-03-29T11:21:26.4222541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,99.9,9.1
2025-03-29T11:21:29.2527198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,100.36,9.1
2025-03-29T11:21:30.4136848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,100.36,9.1
2025-03-29T11:21:32.0824164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,99.37,9.1
2025-03-29T11:21:34.9230358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,100.45,9.1
2025-03-29T11:21:37.7725444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,100.65,9.1
2025-03-29T11:21:40.5926706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-03-29T11:21:40.5926706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-03-29T11:21:43.4336172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,101.24,9.1
2025-03-29T11:21:46.2640226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,100.36,9.1
2025-03-29T11:21:49.1137053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,102.04,9.1
2025-03-29T11:21:50.4244307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,102.04,9.1
2025-03-29T11:21:51.9334874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.52,101.42,9.1
2025-03-29T11:21:54.7739766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.87,101.77,9.1
2025-03-29T11:21:57.6146762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,101.75,9.1
2025-03-29T11:22:00.4545971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,102.5,9.1
2025-03-29T11:22:00.4545971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,102.5,9.1
2025-03-29T11:22:03.2846859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.82,101.72,9.1
2025-03-29T11:22:06.1249630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-03-29T11:22:08.9553157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-03-29T11:22:10.4460848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-03-29T11:22:11.8053134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.08,102.98,9.1
2025-03-29T11:22:14.6258184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.32,103.22,9.1
2025-03-29T11:22:17.4661100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.21,103.11,9.1
2025-03-29T11:22:20.3003405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T11:22:20.4472827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,103.21,9.1
2025-03-29T11:22:23.1456954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,103.44,9.1
2025-03-29T11:22:25.9759496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.59,103.49,9.1
2025-03-29T11:22:28.8069947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.33,104.23,9.1
2025-03-29T11:22:30.4579380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.33,104.23,9.1
2025-03-29T11:22:31.6470743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.41,104.31,9.1
2025-03-29T11:22:34.4969961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.94,103.84,9.1
2025-03-29T11:22:37.3170233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.87,103.77,9.1
2025-03-29T11:22:40.1570518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.79,104.69,9.1
2025-03-29T11:22:40.4587763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.79,104.69,9.1
2025-03-29T11:22:42.9887562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,104.85,9.1
2025-03-29T11:22:45.8375313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.97,103.87,9.1
2025-03-29T11:22:48.6579746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.17,105.07,9.1
2025-03-29T11:22:50.4793645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.17,105.07,9.1
2025-03-29T11:22:51.4941303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,104.66,9.1
2025-03-29T11:22:54.3238194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.66,104.56,9.1
2025-03-29T11:22:57.1644602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.95,104.85,9.1
2025-03-29T11:22:59.9943061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.66,104.56,9.1
2025-03-29T11:23:00.4653930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.66,104.56,9.1
2025-03-29T11:23:02.8251997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.74,104.64,9.1
2025-03-29T11:23:05.6648361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,105.01,9.1
2025-03-29T11:23:08.5152856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.71,104.61,9.1
2025-03-29T11:23:10.4662056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.71,104.61,9.1
2025-03-29T11:23:11.3355925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.81,104.71,9.1
2025-03-29T11:23:14.1752639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,104.08,9.1
2025-03-29T11:23:17.0062333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,104.8,9.1
2025-03-29T11:23:19.8555422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,105.2,9.1
2025-03-29T11:23:20.4768243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.3,105.2,9.1
2025-03-29T11:23:22.6861170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,104.41,9.1
2025-03-29T11:23:25.5163617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.33,104.23,9.1
2025-03-29T11:23:28.3564032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.44,104.34,9.1
2025-03-29T11:23:30.4973601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.44,104.34,9.1
2025-03-29T11:23:31.2064222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.93,104.83,9.1
2025-03-29T11:23:34.0271460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.77,104.67,9.1
2025-03-29T11:23:36.8575369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,103.7,9.1
2025-03-29T11:23:39.6971905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,104.2,9.1
2025-03-29T11:23:40.4989818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,104.2,9.1
2025-03-29T11:23:42.5471595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,104.75,9.1
2025-03-29T11:23:45.3678312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,104.41,9.1
2025-03-29T11:23:48.2078546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-03-29T11:23:50.4990088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.57,103.47,9.1
2025-03-29T11:23:51.0484781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.85,103.75,9.1
2025-03-29T11:23:53.8887665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,104.42,9.1
2025-03-29T11:23:56.7187621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,103.96,9.1
2025-03-29T11:23:59.5484768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,103.5,9.1
2025-03-29T11:24:00.5099583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,103.5,9.1
2025-03-29T11:24:02.3886165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-03-29T11:24:05.2393540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,104.01,9.1
2025-03-29T11:24:08.0592723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,103.15,9.1
2025-03-29T11:24:10.5109434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,103.15,9.1
2025-03-29T11:24:10.8992321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-03-29T11:24:13.7294737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.45,103.35,9.1
2025-03-29T11:24:16.5797373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,103.29,9.1
2025-03-29T11:24:19.4098890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,102.86,9.1
2025-03-29T11:24:20.5310444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,102.86,9.1
2025-03-29T11:24:22.2405063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.16,103.06,9.1
2025-03-29T11:24:25.0805198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.14,103.04,9.1
2025-03-29T11:24:27.9204884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,103.3,9.1
2025-03-29T11:24:30.7513314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.54,102.44,9.1
2025-03-29T11:24:30.7513314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.54,102.44,9.1
2025-03-29T11:24:33.5907903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,102.61,9.1
2025-03-29T11:24:36.4216932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,102.28,9.1
2025-03-29T11:24:39.2720769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-29T11:24:40.5422670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-29T11:24:42.0919105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,102.04,9.1
2025-03-29T11:24:44.9324904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-03-29T11:24:47.7618415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,101.84,9.1
2025-03-29T11:24:50.6118951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,102.36,9.1
2025-03-29T11:24:50.6118951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,102.36,9.1
2025-03-29T11:24:53.4424904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,101.96,9.1
2025-03-29T11:24:56.2726999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.1,101,9.1
2025-03-29T11:24:59.1133786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,101.51,9.1
2025-03-29T11:25:00.5644239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,101.51,9.1
2025-03-29T11:25:01.9535275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.37,102.27,9.1
2025-03-29T11:25:04.7834625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,101.2,9.1
2025-03-29T11:25:07.6237845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,100.63,9.1
2025-03-29T11:25:10.4540250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.18,101.08,9.1
2025-03-29T11:25:10.5844809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.18,101.08,9.1
2025-03-29T11:25:13.3039238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,101.78,9.1
2025-03-29T11:25:16.1342678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.81,100.71,9.1
2025-03-29T11:25:18.9642000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.41,100.31,9.1
2025-03-29T11:25:20.5853155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.41,100.31,9.1
2025-03-29T11:25:21.8050301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,100.67,9.1
2025-03-29T11:25:24.6447002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,101.2,9.1
2025-03-29T11:25:27.4751470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,100.45,9.1
2025-03-29T11:25:30.3053224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.99,99.89,9.1
2025-03-29T11:25:30.5860929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.99,99.89,9.1
2025-03-29T11:25:33.1456095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-03-29T11:25:35.9955172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.32,100.22,9.1
2025-03-29T11:25:38.8155649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,100.17,9.1
2025-03-29T11:25:40.5965873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,100.17,9.1
2025-03-29T11:25:41.6558673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.77,99.67,9.1
2025-03-29T11:25:44.4861850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,99.93,9.1
2025-03-29T11:25:47.3360119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,99.65,9.1
2025-03-29T11:25:50.1663600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-03-29T11:25:50.5975181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-03-29T11:25:52.9971608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,99.43,9.1
2025-03-29T11:25:55.8368818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,99.94,9.1
2025-03-29T11:25:58.6775342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,98.99,9.1
2025-03-29T11:26:00.5985495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,98.99,9.1
2025-03-29T11:26:01.5075862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-03-29T11:26:04.3375456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,99.27,9.1
2025-03-29T11:26:07.1780051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-29T11:26:10.0276647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,98.57,9.1
2025-03-29T11:26:10.5992059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,98.57,9.1
2025-03-29T11:26:12.8485938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-03-29T11:26:15.6882110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,98.11,9.1
2025-03-29T11:26:18.5181641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,98.23,9.1
2025-03-29T11:26:20.6002206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,98.23,9.1
2025-03-29T11:26:21.3691823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,98.47,9.1
2025-03-29T11:26:24.1989020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,98.46,9.1
2025-03-29T11:26:27.0287017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-03-29T11:26:29.8694452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-03-29T11:26:30.6201622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-03-29T11:26:32.7191096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-03-29T11:26:35.5398729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-03-29T11:26:38.3797296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,97.52,9.1
2025-03-29T11:26:40.6214643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,97.52,9.1
2025-03-29T11:26:41.2098781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,97.11,9.1
2025-03-29T11:26:44.0600765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-29T11:26:46.8807936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-03-29T11:26:49.7211863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,97.43,9.1
2025-03-29T11:26:50.6322350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,97.43,9.1
2025-03-29T11:26:52.5607964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,97.24,9.1
2025-03-29T11:26:55.4008504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,96.31,9.1
2025-03-29T11:26:58.2316019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-03-29T11:27:00.6323110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-03-29T11:27:01.0615136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,96.77,9.1
2025-03-29T11:27:03.9044647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,96.65,9.1
2025-03-29T11:27:06.7520833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,96.16,9.1
2025-03-29T11:27:09.5629246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-29T11:27:10.6193202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-29T11:27:12.3983423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,96.24,9.1
2025-03-29T11:27:15.2387868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-29T11:27:18.0789443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-03-29T11:27:20.9091697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,95.61,9.1
2025-03-29T11:27:20.9091697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,95.61,9.1
2025-03-29T11:27:23.7393343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-03-29T11:27:26.5793675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-29T11:27:29.4197754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,95.15,9.1
2025-03-29T11:27:30.6408461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,95.15,9.1
2025-03-29T11:27:32.2497660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-29T11:27:35.0895885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-03-29T11:27:37.9203251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,94.97,9.1
2025-03-29T11:27:40.7703317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-03-29T11:27:40.7703317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-03-29T11:27:43.5899590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.65,94.55,9.1
2025-03-29T11:27:46.4309698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,94.44,9.1
2025-03-29T11:27:49.2707891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-03-29T11:27:50.6518798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-03-29T11:27:52.1112779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-03-29T11:27:54.9416670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-29T11:27:57.7713921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-03-29T11:28:00.6120761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-03-29T11:28:00.6728306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-03-29T11:28:03.4617172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,93.88,9.1
2025-03-29T11:28:06.2820348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,93.96,9.1
2025-03-29T11:28:09.1223353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,93.81,9.1
2025-03-29T11:28:10.6934355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,93.81,9.1
2025-03-29T11:28:11.9523639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.57,93.47,9.1
2025-03-29T11:28:14.8026273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,94.07,9.1
2025-03-29T11:28:17.6230732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-03-29T11:28:20.4628611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,93.64,9.1
2025-03-29T11:28:20.7038211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,93.64,9.1
2025-03-29T11:28:23.3036603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,92.79,9.1
2025-03-29T11:28:26.1529748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-03-29T11:28:28.9740442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-03-29T11:28:30.7049137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-03-29T11:28:31.8136288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-03-29T11:28:34.6439915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-29T11:28:37.5037401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,92.84,9.1
2025-03-29T11:28:40.3143185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-03-29T11:28:40.7052906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-03-29T11:28:43.1546432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-29T11:28:45.9943592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T11:28:48.8349707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-03-29T11:28:50.7058490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-03-29T11:28:51.6656521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-29T11:28:54.4957830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T11:28:57.3354836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T11:29:00.1753768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-29T11:29:00.7071118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-29T11:29:03.0056992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-29T11:29:05.8466787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-29T11:29:08.6766216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-29T11:29:10.7076798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-29T11:29:11.5371103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T11:29:14.3571502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-29T11:29:17.1870089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-29T11:29:20.0270458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-03-29T11:29:20.7280418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-03-29T11:29:22.8678716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-29T11:29:25.6977072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-29T11:29:28.5279982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-29T11:29:30.7286793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-29T11:29:31.3680377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-29T11:29:34.2186690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-29T11:29:37.0479573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T11:29:39.8801654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-29T11:29:40.7298621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-29T11:29:42.7088401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,90.83,9.1
2025-03-29T11:29:45.5689343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-29T11:29:48.3892832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-29T11:29:50.7301442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-29T11:29:51.2190221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-29T11:29:54.0596876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-29T11:29:56.9103159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,90.43,9.1
2025-03-29T11:29:59.7299877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-29T11:30:00.7306645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-29T11:30:02.5697378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-03-29T11:30:05.4000044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-29T11:30:08.2506303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-03-29T11:30:11.0809809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,90.11,9.1
2025-03-29T11:30:11.0809809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,90.11,9.1
2025-03-29T11:30:13.9113979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,90.49,9.1
2025-03-29T11:30:16.7511625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-29T11:30:19.5909157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,90.17,9.1
2025-03-29T11:30:20.7329709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,90.17,9.1
2025-03-29T11:30:22.4214743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-29T11:30:25.2517447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-29T11:30:28.0918049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-03-29T11:30:30.9424900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,89.87,9.1
2025-03-29T11:30:30.9424900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,89.87,9.1
2025-03-29T11:30:33.7620628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,89.6,9.1
2025-03-29T11:30:36.6023344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-29T11:30:39.4426838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-29T11:30:40.7440344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-29T11:30:42.2833187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,89.42,9.1
2025-03-29T11:30:45.1033998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-03-29T11:30:47.9434132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-03-29T11:30:50.7840463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-29T11:30:50.7840463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-29T11:30:53.6336042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,89.55,9.1
2025-03-29T11:30:56.4536215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-29T11:30:59.2939912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-03-29T11:31:00.7656305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-03-29T11:31:02.1247358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,88.98,9.1
2025-03-29T11:31:04.9746060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-29T11:31:07.7949856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-03-29T11:31:10.6346858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-03-29T11:31:10.7661334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-03-29T11:31:13.4654800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-29T11:31:16.3149480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-03-29T11:31:19.1451137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,89.01,9.1
2025-03-29T11:31:20.7770904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,89.01,9.1
2025-03-29T11:31:21.9859106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-29T11:31:24.8156701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-29T11:31:27.6617638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,88.17,9.1
2025-03-29T11:31:30.4724964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-03-29T11:31:30.7633015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-03-29T11:31:33.3119623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-29T11:31:36.1531639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-03-29T11:31:38.9927855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-03-29T11:31:40.7837784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-03-29T11:31:41.8225603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,88.53,9.1
2025-03-29T11:31:44.6534745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-29T11:31:47.4935190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,88.32,9.1
2025-03-29T11:31:50.3341397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-29T11:31:50.8043941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-29T11:31:53.1635606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-29T11:31:56.0040141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,88.47,9.1
2025-03-29T11:31:58.8347598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-29T11:32:00.8052015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-29T11:32:01.6843736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,87.45,9.1
2025-03-29T11:32:04.5145477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-03-29T11:32:07.3451291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-29T11:32:10.1851953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-03-29T11:32:10.8164940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-03-29T11:32:13.0256132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-03-29T11:32:15.8557976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-03-29T11:32:18.6952495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-29T11:32:20.8163138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-29T11:32:21.5261662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-29T11:32:24.3765102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-29T11:32:27.1964065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-29T11:32:30.0368429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,87.42,9.1
2025-03-29T11:32:30.8174512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,87.42,9.1
2025-03-29T11:32:32.8668570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,87.33,9.1
2025-03-29T11:32:35.7164095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,87.48,9.1
2025-03-29T11:32:38.5471270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-03-29T11:32:40.8386543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-03-29T11:32:41.3771470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,86.94,9.1
2025-03-29T11:32:44.2178373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-03-29T11:32:47.0674854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,87.33,9.1
2025-03-29T11:32:49.8881689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,86.83,9.1
2025-03-29T11:32:50.8491618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,86.83,9.1
2025-03-29T11:32:52.7180610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,86.28,9.1
2025-03-29T11:32:55.5587380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,87.12,9.1
2025-03-29T11:32:58.4083561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-29T11:33:00.8495225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-29T11:33:01.2281789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-03-29T11:33:04.0688442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-03-29T11:33:06.8988136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,87.04,9.1
2025-03-29T11:33:09.7494598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,86.4,9.1
2025-03-29T11:33:10.8506831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,86.4,9.1
2025-03-29T11:33:12.5798112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-29T11:33:15.4098010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-03-29T11:33:18.2495049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-03-29T11:33:21.1001234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-03-29T11:33:21.1001234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-03-29T11:33:23.9201941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-03-29T11:33:26.7506619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-29T11:33:29.6011019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-03-29T11:33:30.8714719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-03-29T11:33:32.4405099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-29T11:33:35.2707798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-03-29T11:33:38.1007708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-03-29T11:33:40.9411115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,86.64,9.1
2025-03-29T11:33:40.9411115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,86.64,9.1
2025-03-29T11:33:43.7817981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,86.41,9.1
2025-03-29T11:33:46.6115294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-29T11:33:49.4423059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-03-29T11:33:50.8734454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-03-29T11:33:52.2822992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,86.56,9.1
2025-03-29T11:33:55.1319696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,86.42,9.1
2025-03-29T11:33:57.9527416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-03-29T11:34:00.7926472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-03-29T11:34:00.8842856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-03-29T11:34:03.6230844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,85.99,9.1
2025-03-29T11:34:06.4730892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-03-29T11:34:09.3034225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,86.18,9.1
2025-03-29T11:34:10.8844116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,86.18,9.1
2025-03-29T11:34:12.1339717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,86.01,9.1
2025-03-29T11:34:14.9734581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,86.18,9.1
2025-03-29T11:34:17.8145058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-29T11:34:20.6437839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-03-29T11:34:20.8857484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-03-29T11:34:23.4845261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,85.99,9.1
2025-03-29T11:34:26.3143035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-29T11:34:29.1650818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-03-29T11:34:30.9063523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-03-29T11:34:31.9851779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-29T11:34:34.8252298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-03-29T11:34:37.6650071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-29T11:34:40.5057950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-29T11:34:40.9170339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-29T11:34:43.3362759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-03-29T11:34:46.1755647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-29T11:34:49.0061478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,85.52,9.1
2025-03-29T11:34:50.9169193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,85.52,9.1
2025-03-29T11:34:51.8568448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-03-29T11:34:54.6764947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-03-29T11:34:57.5171704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-29T11:35:00.3465491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-29T11:35:00.9381589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-29T11:35:03.1968099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-29T11:35:06.0271046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-29T11:35:08.8574743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-29T11:35:10.9584041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-29T11:35:11.6981816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,85.08,9.1
2025-03-29T11:35:14.5484526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-29T11:35:17.3677667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,85.52,9.1
2025-03-29T11:35:20.2087888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:35:20.9695384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:35:23.0388605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-29T11:35:25.8887729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-03-29T11:35:28.7091537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-29T11:35:30.9705417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-29T11:35:31.5490427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-03-29T11:35:34.3894360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,85.52,9.1
2025-03-29T11:35:37.2292218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-29T11:35:40.0601490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-29T11:35:40.9911000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-29T11:35:42.8898259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-29T11:35:45.7157059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-29T11:35:48.5660909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:35:50.9871763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:35:51.3864292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,85.79,9.1
2025-03-29T11:35:54.2266177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-03-29T11:35:57.0573171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-29T11:35:59.9070479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-03-29T11:36:01.0082840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-03-29T11:36:02.7277268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-03-29T11:36:05.5671327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-29T11:36:08.4074339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-03-29T11:36:11.2475850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,85.82,9.1
2025-03-29T11:36:11.2475850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,85.82,9.1
2025-03-29T11:36:14.0783369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-29T11:36:16.9080723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-03-29T11:36:19.7487003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-03-29T11:36:21.0191950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-03-29T11:36:22.5985391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-29T11:36:25.4184595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-29T11:36:28.2589730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-29T11:36:31.0893821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-29T11:36:31.0893821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-29T11:36:33.9396102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,85.62,9.1
2025-03-29T11:36:36.7696695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,85.62,9.1
2025-03-29T11:36:39.5999942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-29T11:36:41.0313766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-29T11:36:42.4403504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-03-29T11:36:45.2799788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-29T11:36:48.1107428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-29T11:36:50.9511361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-29T11:36:51.0417353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-29T11:36:53.7809711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-29T11:36:56.6306191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-03-29T11:36:59.4513559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-03-29T11:37:01.0426059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-03-29T11:37:02.2913812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,85.84,9.1
2025-03-29T11:37:05.1319866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:37:07.9719820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-29T11:37:10.8015828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-03-29T11:37:11.0535261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-03-29T11:37:13.6423894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-03-29T11:37:16.4724045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-29T11:37:19.3231545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,85.98,9.1
2025-03-29T11:37:21.0736097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,85.98,9.1
2025-03-29T11:37:22.1430328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-03-29T11:37:24.9826967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-29T11:37:27.8233666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-03-29T11:37:30.6636164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-29T11:37:31.0940504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-29T11:37:33.4933652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-29T11:37:36.3236588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-29T11:37:39.1643252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,85.82,9.1
2025-03-29T11:37:41.0953869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,85.82,9.1
2025-03-29T11:37:42.0142477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-29T11:37:44.8341614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-03-29T11:37:47.6742767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-03-29T11:37:50.5053134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,85.8,9.1
2025-03-29T11:37:51.0957849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,85.8,9.1
2025-03-29T11:37:53.3545791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-29T11:37:56.1753293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,85.65,9.1
2025-03-29T11:37:59.0153260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-03-29T11:38:01.1062266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-03-29T11:38:01.8559261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-29T11:38:04.6955965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,86.35,9.1
2025-03-29T11:38:07.5259799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-29T11:38:10.3564938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-29T11:38:11.1271735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-29T11:38:13.1963396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-29T11:38:16.0367953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-03-29T11:38:18.8673481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,86.01,9.1
2025-03-29T11:38:21.1378383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,86.01,9.1
2025-03-29T11:38:21.7066160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,85.68,9.1
2025-03-29T11:38:24.5369867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-29T11:38:27.3872774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,85.79,9.1
2025-03-29T11:38:30.2172903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,86.3,9.1
2025-03-29T11:38:31.1492141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,86.3,9.1
2025-03-29T11:38:33.0480355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-03-29T11:38:35.8877198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-29T11:38:38.7284025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-29T11:38:41.1593948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-29T11:38:41.5586654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:38:44.3983638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-29T11:38:47.2290288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-29T11:38:50.0789294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-29T11:38:51.1797047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-29T11:38:52.8992771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-29T11:38:55.7389851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-29T11:38:58.5799268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-03-29T11:39:01.4196308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,86.04,9.1
2025-03-29T11:39:01.4196308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,86.04,9.1
2025-03-29T11:39:04.2503826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-03-29T11:39:07.0807224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-29T11:39:09.9201568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,85.02,9.1
2025-03-29T11:39:11.1916534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,85.02,9.1
2025-03-29T11:39:12.7708004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-03-29T11:39:15.5904921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-03-29T11:39:18.4307063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-03-29T11:39:21.2615031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-29T11:39:21.2615031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-29T11:39:24.1112594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-03-29T11:39:26.9316461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-03-29T11:39:29.7716388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,85.82,9.1
2025-03-29T11:39:31.2133718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,85.82,9.1
2025-03-29T11:39:32.6119182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-03-29T11:39:35.4518085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-29T11:39:38.2827308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-29T11:39:41.1128210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-29T11:39:41.2133989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-29T11:39:43.9526783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-29T11:39:46.8025638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-29T11:39:49.6236617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-29T11:39:51.2142507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-29T11:39:52.4632791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-03-29T11:39:55.2937139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-29T11:39:58.1433717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-03-29T11:40:00.9673831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-29T11:40:01.2175098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-29T11:40:03.7901774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-29T11:40:06.6305336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-29T11:40:09.4800816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,85.26,9.1
2025-03-29T11:40:11.2316087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,85.26,9.1
2025-03-29T11:40:12.3011148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-03-29T11:40:15.1408260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-29T11:40:17.9711518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,85.67,9.1
2025-03-29T11:40:20.8214892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,84.94,9.1
2025-03-29T11:40:21.2426711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,84.94,9.1
2025-03-29T11:40:23.6412491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-29T11:40:26.4815254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-03-29T11:40:29.3219236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-29T11:40:31.2425931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-29T11:40:32.1624532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-03-29T11:40:34.9924792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,85.58,9.1
2025-03-29T11:40:37.8328248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-03-29T11:40:40.6726386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-29T11:40:41.2441838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-29T11:40:43.5133204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-29T11:40:46.3331740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-29T11:40:49.1731342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-29T11:40:51.2641528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-29T11:40:52.0039118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-03-29T11:40:54.8538322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-03-29T11:40:57.6835349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-29T11:41:00.5141425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-03-29T11:41:01.2652078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-03-29T11:41:03.3540924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-03-29T11:41:06.2040462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-29T11:41:09.0243183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-03-29T11:41:11.2659435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-03-29T11:41:11.8553690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-03-29T11:41:14.6952755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-29T11:41:17.5449602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,85.63,9.1
2025-03-29T11:41:20.3654055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-29T11:41:21.2764907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-29T11:41:23.2061722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-29T11:41:26.0459631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,85.08,9.1
2025-03-29T11:41:28.8879364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-29T11:41:31.2771725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-29T11:41:31.7164752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-03-29T11:41:34.5462794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-03-29T11:41:37.3864940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-29T11:41:40.2371037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-03-29T11:41:41.2775825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-03-29T11:41:43.0568426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-29T11:41:45.8974946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-29T11:41:48.7278378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-03-29T11:41:51.5781063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-29T11:41:51.5781063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-29T11:41:54.4074358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-29T11:41:57.2381566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-29T11:42:00.0783056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:42:01.2797962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-29T11:42:02.9284340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,85.75,9.1
2025-03-29T11:42:05.7488233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,84.92,9.1
2025-03-29T11:42:08.5884682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,84.94,9.1
2025-03-29T11:42:11.4192003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-29T11:42:11.4192003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-29T11:42:14.2697917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-29T11:42:17.0899119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-03-29T11:42:19.9301868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-29T11:42:21.3007053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-29T11:42:22.7599259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-03-29T11:42:25.6097658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-29T11:42:28.4404786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-29T11:42:31.2707899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,85.27,9.1
2025-03-29T11:42:31.3116421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,85.27,9.1
2025-03-29T11:42:34.1209980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-29T11:42:36.9606742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-29T11:42:39.7806527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-29T11:42:41.3120085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-29T11:42:42.6208316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-29T11:42:45.4515715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-03-29T11:42:48.3021039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-03-29T11:42:51.1318700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-03-29T11:42:51.3130778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-03-29T11:42:53.9623928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-03-29T11:42:56.8027104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-29T11:42:59.6424676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-03-29T11:43:01.3341223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-03-29T11:43:02.4731546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-03-29T11:43:05.3028162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-03-29T11:43:08.1428172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-29T11:43:10.9931331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-03-29T11:43:11.3346687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-03-29T11:43:13.8136336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-29T11:43:16.6534642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-29T11:43:19.4842815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-03-29T11:43:21.3548822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-03-29T11:43:22.3341804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-29T11:43:25.1543664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-29T11:43:27.9982302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-03-29T11:43:30.8347374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-03-29T11:43:31.3554790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-03-29T11:43:33.6843930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-03-29T11:43:36.5051922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-03-29T11:43:39.3451859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-03-29T11:43:41.3565606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-03-29T11:43:42.1758121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-29T11:43:45.0260059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-29T11:43:47.8462763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,85.58,9.1
2025-03-29T11:43:50.6859788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-03-29T11:43:51.3568595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-03-29T11:43:53.5161794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-03-29T11:43:56.3668341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-03-29T11:43:59.1965392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-03-29T11:44:01.3680967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-03-29T11:44:02.0272228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-03-29T11:44:04.8668242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-03-29T11:44:07.7177076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-29T11:44:10.5375978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-03-29T11:44:11.3690022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-03-29T11:44:13.3777800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-29T11:44:16.2076114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-29T11:44:19.0463852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-29T11:44:21.3752836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-29T11:44:21.8641497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-29T11:44:24.7140424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,85.12,9.1
2025-03-29T11:44:27.5443460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-03-29T11:44:30.3850630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-29T11:44:31.3762426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-29T11:44:33.2154316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-03-29T11:44:36.0449968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-03-29T11:44:38.8853808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-29T11:44:41.7359316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-29T11:44:41.7359316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-29T11:44:44.5656695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-29T11:44:47.3955882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-03-29T11:44:50.2357516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-03-29T11:44:51.4074246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-03-29T11:44:53.0759679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-29T11:44:55.9068101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,85.08,9.1
2025-03-29T11:44:58.7365535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,84.88,9.1
2025-03-29T11:45:01.5766660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-03-29T11:45:01.5766660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-03-29T11:45:04.4273854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-29T11:45:07.2474120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-03-29T11:45:10.0872985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-29T11:45:11.4291490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-29T11:45:12.9176753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-03-29T11:45:15.7679684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-03-29T11:45:18.5883693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-03-29T11:45:21.4286951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-03-29T11:45:21.4412995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-03-29T11:45:24.2689992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-29T11:45:27.1082653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-03-29T11:45:29.9385315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-29T11:45:31.4401252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-29T11:45:32.7688081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-03-29T11:45:35.6093177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-29T11:45:38.4598040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-29T11:45:41.2796875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-29T11:45:41.4609084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-29T11:45:44.1199794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-03-29T11:45:46.9497604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,85.27,9.1
2025-03-29T11:45:49.8003554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-03-29T11:45:51.4613620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-03-29T11:45:52.6306381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,84.32,9.1
2025-03-29T11:45:55.4607417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,84.46,9.1
2025-03-29T11:45:58.3014145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,84.91,9.1
2025-03-29T11:46:01.1509673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-29T11:46:01.4725033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-29T11:46:03.9716643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,85.26,9.1
2025-03-29T11:46:06.8114763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-29T11:46:09.6416792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-03-29T11:46:11.4928337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-03-29T11:46:12.5022382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-03-29T11:46:15.3223094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-03-29T11:46:18.1520350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-03-29T11:46:20.9929739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-29T11:46:21.5037757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-29T11:46:23.8326197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,84.15,9.1
2025-03-29T11:46:26.6629770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-03-29T11:46:29.4933079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-29T11:46:31.5246470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-29T11:46:32.3331137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,84.92,9.1
2025-03-29T11:46:35.1839287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-29T11:46:38.0041119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-29T11:46:40.8440907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-29T11:46:41.5249237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-29T11:46:43.6743780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-03-29T11:46:46.5242801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-03-29T11:46:49.3546222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-03-29T11:46:51.5260500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-03-29T11:46:52.1942514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-29T11:46:55.0250079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,84.87,9.1
2025-03-29T11:46:57.8756462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,84.92,9.1
2025-03-29T11:47:00.6952963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-03-29T11:47:01.5362362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-03-29T11:47:03.5350712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,84.37,9.1
2025-03-29T11:47:06.3659882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-29T11:47:09.2156214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-29T11:47:11.5468667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-29T11:47:12.0360338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-29T11:47:14.8763469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-03-29T11:47:17.7162983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-29T11:47:20.5563139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-03-29T11:47:21.5579841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-03-29T11:47:23.3870792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-03-29T11:47:26.2268460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,84.46,9.1
2025-03-29T11:47:29.0574077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-29T11:47:31.9073621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-29T11:47:31.9073621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-29T11:47:34.7280436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-29T11:47:37.5676655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-03-29T11:47:40.3976487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-03-29T11:47:41.5895040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-03-29T11:47:43.2482798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-03-29T11:47:46.0789625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-03-29T11:47:48.9090339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-29T11:47:51.7487395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,84.2,9.1
2025-03-29T11:47:51.7487395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,84.2,9.1
2025-03-29T11:47:54.5988157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-29T11:47:57.4196005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-29T11:48:00.2600438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-03-29T11:48:01.6101692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-03-29T11:48:03.0897543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-03-29T11:48:05.9411047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-03-29T11:48:08.7603215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,84.32,9.1
2025-03-29T11:48:11.6027935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-29T11:48:11.6210580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-29T11:48:14.4308814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-29T11:48:17.2803117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-03-29T11:48:20.1109307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-03-29T11:48:21.6216611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-03-29T11:48:22.9411155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-29T11:48:25.7816347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-03-29T11:48:28.6311219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-03-29T11:48:31.4516522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-03-29T11:48:31.6428472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-03-29T11:48:34.2920901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-29T11:48:37.1074773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-03-29T11:48:39.9585429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-03-29T11:48:41.6290501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-03-29T11:48:42.7782093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-03-29T11:48:45.6188406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-03-29T11:48:48.4584819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-03-29T11:48:51.2992572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-03-29T11:48:51.6403022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-03-29T11:48:54.1292162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-03-29T11:48:56.9597765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-03-29T11:48:59.7998495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-03-29T11:49:01.6602277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-03-29T11:49:02.6499484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-29T11:49:05.4702670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-03-29T11:49:08.3102249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-03-29T11:49:11.1499406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-29T11:49:11.6617530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-29T11:49:13.9902326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-29T11:49:16.8211989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-03-29T11:49:19.6505291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-29T11:49:21.6618749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-29T11:49:22.4912531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-03-29T11:49:25.3417673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-29T11:49:28.1618567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-03-29T11:49:31.0014901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-03-29T11:49:31.6632390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-03-29T11:49:33.8318215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-03-29T11:49:36.6825655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-03-29T11:49:39.5124161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-29T11:49:41.6640288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-29T11:49:42.3425485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-03-29T11:49:45.1831688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-29T11:49:48.0325904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-03-29T11:49:50.8529775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-03-29T11:49:51.6738306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-03-29T11:49:53.6944148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,83.69,9.1
2025-03-29T11:49:56.5237362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-03-29T11:49:59.3734262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-03-29T11:50:01.6945134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-03-29T11:50:02.1943175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-03-29T11:50:05.0345021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-29T11:50:07.8750953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-29T11:50:10.7147505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-03-29T11:50:11.6960974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-03-29T11:50:13.5445366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-03-29T11:50:16.3752541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-29T11:50:19.2149871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-03-29T11:50:22.0658384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-29T11:50:22.0658384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-29T11:50:24.8851425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-29T11:50:27.7254600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-29T11:50:30.5555638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-29T11:50:31.7071326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-29T11:50:33.4057174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-29T11:50:36.2268246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-03-29T11:50:39.0663010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-03-29T11:50:41.8972106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-03-29T11:50:41.8972106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-03-29T11:50:44.7670467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-03-29T11:50:47.5772096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-29T11:50:50.4071517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-29T11:50:51.7285797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-29T11:50:53.2471713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-03-29T11:50:56.0978072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-29T11:50:58.9175622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-03-29T11:51:01.7585183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-03-29T11:51:01.7585183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-03-29T11:51:04.5879676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-03-29T11:51:07.4381952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-03-29T11:51:10.2684507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-29T11:51:11.7496728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-29T11:51:13.0992875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-03-29T11:51:15.9391279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-03-29T11:51:18.7794562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-03-29T11:51:21.6091723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-29T11:51:21.7538165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-29T11:51:24.4501597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-29T11:51:27.2801492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-03-29T11:51:30.1298188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-29T11:51:31.7612351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-29T11:51:32.9500469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-03-29T11:51:35.7905033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-29T11:51:38.6305205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-29T11:51:41.4712566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-03-29T11:51:41.7819491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-03-29T11:51:44.3012342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-03-29T11:51:47.1309616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-03-29T11:51:49.9711698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-03-29T11:51:51.7828889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-03-29T11:51:52.8214390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-29T11:51:55.6423053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-03-29T11:51:58.4818447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-03-29T11:52:01.3121879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-03-29T11:52:01.7933622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-03-29T11:52:04.1624711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-03-29T11:52:06.9932460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-03-29T11:52:09.8224701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-03-29T11:52:11.7940689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-03-29T11:52:12.6632990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-03-29T11:52:15.5029342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-03-29T11:52:18.3331280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-03-29T11:52:21.1638485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-03-29T11:52:21.8146160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-03-29T11:52:24.0042967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-03-29T11:52:26.8546662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.51,81.41,9.1
2025-03-29T11:52:29.6738819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-03-29T11:52:31.8159224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-03-29T11:52:32.5147785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-03-29T11:52:35.3451629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.92,81.82,9.1
2025-03-29T11:52:38.1946179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-03-29T11:52:41.0253539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-03-29T11:52:41.8262481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-03-29T11:52:43.8555050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-03-29T11:52:46.6957711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-03-29T11:52:49.5454802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,81.2,9.1
2025-03-29T11:52:51.8366319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,81.2,9.1
2025-03-29T11:52:52.3630827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-03-29T11:52:55.1924014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-03-29T11:52:58.0221427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,80.92,9.1
2025-03-29T11:53:00.8725813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-03-29T11:53:01.8337140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-03-29T11:53:03.6930918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-03-29T11:53:06.5327929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,80.9,9.1
2025-03-29T11:53:09.3727010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,80.9,9.1
2025-03-29T11:53:11.8338156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,80.9,9.1
2025-03-29T11:53:12.2132988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,80.84,9.1
2025-03-29T11:53:15.0437576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,80.32,9.1
2025-03-29T11:53:17.8737889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-03-29T11:53:20.7137028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,80.59,9.1
2025-03-29T11:53:21.8350872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,80.59,9.1
2025-03-29T11:53:23.5638380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,80.78,9.1
2025-03-29T11:53:26.3843657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,80.15,9.1
2025-03-29T11:53:29.2240359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,80.49,9.1
2025-03-29T11:53:32.0550195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,80.55,9.1
2025-03-29T11:53:32.0550195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,80.55,9.1
2025-03-29T11:53:34.9046905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,80.61,9.1
2025-03-29T11:53:37.7266103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,79.66,9.1
2025-03-29T11:53:40.5652213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-29T11:53:41.8560557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-29T11:53:43.4050016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,80.34,9.1
2025-03-29T11:53:46.2557627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,80.65,9.1
2025-03-29T11:53:49.0760406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,79.77,9.1
2025-03-29T11:53:51.9163122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,79.47,9.1
2025-03-29T11:53:51.9163122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,79.47,9.1
2025-03-29T11:53:54.7467055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,80.14,9.1
2025-03-29T11:53:57.5963287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-03-29T11:54:00.4170718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,79.65,9.1
2025-03-29T11:54:01.8675895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,79.65,9.1
2025-03-29T11:54:03.2569999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,79.84,9.1
2025-03-29T11:54:06.0966683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-29T11:54:08.9373326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,79.94,9.1
2025-03-29T11:54:11.7670056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-29T11:54:11.8685826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-29T11:54:14.6074722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,79.98,9.1
2025-03-29T11:54:17.4374855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-03-29T11:54:20.2878204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,79.95,9.1
2025-03-29T11:54:21.8692345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,79.95,9.1
2025-03-29T11:54:23.1078141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,80.03,9.1
2025-03-29T11:54:25.9480199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-29T11:54:28.7790438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,80.22,9.1
2025-03-29T11:54:31.6287287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-03-29T11:54:31.8894682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-03-29T11:54:34.4594954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-29T11:54:37.2893297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-29T11:54:40.1297602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,79.82,9.1
2025-03-29T11:54:41.8904796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,79.82,9.1
2025-03-29T11:54:42.9793234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,80.03,9.1
2025-03-29T11:54:45.7996702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-29T11:54:48.6304466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,78.95,9.1
2025-03-29T11:54:51.4702157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-03-29T11:54:51.8911538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-03-29T11:54:54.3203445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-29T11:54:57.1411347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-29T11:54:59.9811145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-29T11:55:01.8922248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-29T11:55:02.8114161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-29T11:55:05.6609803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-03-29T11:55:08.4910386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-29T11:55:11.3216758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,78.54,9.1
2025-03-29T11:55:11.8922284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,78.54,9.1
2025-03-29T11:55:14.1616664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T11:55:17.0122616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-03-29T11:55:19.8320634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-29T11:55:21.8931682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-29T11:55:22.6727829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,77.97,9.1
2025-03-29T11:55:25.5030510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,79.1,9.1
2025-03-29T11:55:28.3528303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-29T11:55:31.1731687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-29T11:55:31.8945128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-29T11:55:34.0130160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,78.1,9.1
2025-03-29T11:55:36.8536703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-03-29T11:55:39.6933422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-03-29T11:55:41.9052343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-03-29T11:55:42.5236703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-29T11:55:45.3636548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-29T11:55:48.1940689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,78.13,9.1
2025-03-29T11:55:51.0439759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-03-29T11:55:51.9054832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-03-29T11:55:53.8647290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,78.18,9.1
2025-03-29T11:55:56.7045720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,78.57,9.1
2025-03-29T11:55:59.5353288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-03-29T11:56:01.9157402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-03-29T11:56:02.3849863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-29T11:56:05.2153057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,78.41,9.1
2025-03-29T11:56:08.0451663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,78.24,9.1
2025-03-29T11:56:10.8860579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,78.12,9.1
2025-03-29T11:56:11.9267362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,78.12,9.1
2025-03-29T11:56:13.7358575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,78.04,9.1
2025-03-29T11:56:16.5560258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,78.25,9.1
2025-03-29T11:56:19.3960187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-29T11:56:22.2270400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,77.78,9.1
2025-03-29T11:56:22.2270400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.88,77.78,9.1
2025-03-29T11:56:25.0769422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,78.19,9.1
2025-03-29T11:56:27.8968162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,78.12,9.1
2025-03-29T11:56:30.7373630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,77.72,9.1
2025-03-29T11:56:31.9284296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,77.72,9.1
2025-03-29T11:56:33.5772918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,78.12,9.1
2025-03-29T11:56:36.4180586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,77.97,9.1
2025-03-29T11:56:39.2479916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,77.55,9.1
2025-03-29T11:56:42.0876701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,78.05,9.1
2025-03-29T11:56:42.0876701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,78.05,9.1
2025-03-29T11:56:44.9177710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,77.91,9.1
2025-03-29T11:56:47.7684489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,77.93,9.1
2025-03-29T11:56:50.5884470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,77.67,9.1
2025-03-29T11:56:51.9601952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,77.67,9.1
2025-03-29T11:56:53.4293163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,77.75,9.1
2025-03-29T11:56:56.2593382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,77.93,9.1
2025-03-29T11:56:59.1093793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,77.22,9.1
2025-03-29T11:57:01.9389973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,78.11,9.1
2025-03-29T11:57:01.9608888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,78.11,9.1
2025-03-29T11:57:04.7700273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,77.35,9.1
2025-03-29T11:57:07.6096578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,77.59,9.1
2025-03-29T11:57:10.4408887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-03-29T11:57:11.9566715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-03-29T11:57:13.2655584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,77.22,9.1
2025-03-29T11:57:16.1063444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,77.47,9.1
2025-03-29T11:57:18.9365384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,77.46,9.1
2025-03-29T11:57:21.7863901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,77.93,9.1
2025-03-29T11:57:21.9576617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,77.93,9.1
2025-03-29T11:57:24.6168948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,77.15,9.1
2025-03-29T11:57:27.4472023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,77.54,9.1
2025-03-29T11:57:30.2868489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,77.13,9.1
2025-03-29T11:57:31.9679860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,77.13,9.1
2025-03-29T11:57:33.1275769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,77.92,9.1
2025-03-29T11:57:35.9571354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,77.49,9.1
2025-03-29T11:57:38.7882984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,77.21,9.1
2025-03-29T11:57:41.6281855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,77.17,9.1
2025-03-29T11:57:41.9687071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,77.17,9.1
2025-03-29T11:57:44.4784613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,77.88,9.1
2025-03-29T11:57:47.2984601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,77.08,9.1
2025-03-29T11:57:50.1388501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,77.41,9.1
2025-03-29T11:57:51.9799267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,77.41,9.1
2025-03-29T11:57:52.9785195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,77.74,9.1
2025-03-29T11:57:55.8191783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,77.43,9.1
2025-03-29T11:57:58.6489248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,77.12,9.1
2025-03-29T11:58:01.4791451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,76.71,9.1
2025-03-29T11:58:01.9799844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,76.71,9.1
2025-03-29T11:58:04.3200863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.95,77.85,9.1
2025-03-29T11:58:07.1698788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,77.7,9.1
2025-03-29T11:58:09.9904524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,76.9,9.1
2025-03-29T11:58:11.9812635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,76.9,9.1
2025-03-29T11:58:12.8300951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-03-29T11:58:15.6609030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,77.16,9.1
2025-03-29T11:58:18.5100970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,77.88,9.1
2025-03-29T11:58:21.3311559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-29T11:58:21.9823273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-29T11:58:24.1738695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,77.22,9.1
2025-03-29T11:58:27.0111652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-29T11:58:29.8515108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,77.36,9.1
2025-03-29T11:58:31.9825626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,77.36,9.1
2025-03-29T11:58:32.6815293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,76.85,9.1
2025-03-29T11:58:35.5113366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-03-29T11:58:38.3516843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,77.6,9.1
2025-03-29T11:58:41.2024514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,76.69,9.1
2025-03-29T11:58:42.0034882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,76.69,9.1
2025-03-29T11:58:44.0224635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-29T11:58:46.8623828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,77.13,9.1
2025-03-29T11:58:49.6932279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,76.97,9.1
2025-03-29T11:58:52.0137689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,76.97,9.1
2025-03-29T11:58:52.5427655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-03-29T11:58:55.3730333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,76.89,9.1
2025-03-29T11:58:58.2037283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,76.57,9.1
2025-03-29T11:59:01.0434873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,76.94,9.1
2025-03-29T11:59:02.0145756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,76.94,9.1
2025-03-29T11:59:03.8841065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,77.36,9.1
2025-03-29T11:59:06.7141167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,76.82,9.1
2025-03-29T11:59:09.5440267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,76.88,9.1
2025-03-29T11:59:12.0155549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.98,76.88,9.1
2025-03-29T11:59:12.3839201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,76.35,9.1
2025-03-29T11:59:15.2381633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,76.96,9.1
2025-03-29T11:59:18.0552264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-29T11:59:20.8952430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,77.09,9.1
2025-03-29T11:59:22.0164021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,77.09,9.1
2025-03-29T11:59:23.7355860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,76.67,9.1
2025-03-29T11:59:26.5750559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,77.1,9.1
2025-03-29T11:59:29.4054845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-29T11:59:32.2358523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,76.79,9.1
2025-03-29T11:59:32.2358523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,76.79,9.1
2025-03-29T11:59:35.0755414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-29T11:59:37.9161101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-03-29T11:59:40.7459973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-03-29T11:59:42.0371042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-03-29T11:59:43.5863770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-03-29T11:59:46.4166183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,77.36,9.1
2025-03-29T11:59:49.2667497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,76.89,9.1
2025-03-29T11:59:52.0868125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,76.4,9.1
2025-03-29T11:59:52.0868125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,76.4,9.1
2025-03-29T11:59:54.9274392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-29T11:59:57.7671794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,76.9,9.1
2025-03-29T12:00:00.6077377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-29T12:00:02.0684299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-29T12:00:03.4378430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,76.94,9.1
2025-03-29T12:00:06.2699295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,76.13,9.1
2025-03-29T12:00:09.1079018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,77.16,9.1
2025-03-29T12:00:11.9584782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,76.82,9.1
2025-03-29T12:00:12.0700089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,76.82,9.1
2025-03-29T12:00:14.7785221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,76.86,9.1
2025-03-29T12:00:17.6192013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,76.32,9.1
2025-03-29T12:00:20.4595329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,76.81,9.1
2025-03-29T12:00:22.0703284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,76.81,9.1
2025-03-29T12:00:23.2993751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-29T12:00:26.1292670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,76.5,9.1
2025-03-29T12:00:28.9597984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,76.62,9.1
2025-03-29T12:00:31.8004684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,76.43,9.1
2025-03-29T12:00:32.0939333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,76.43,9.1
2025-03-29T12:00:34.6401508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,76.68,9.1
2025-03-29T12:00:37.4707803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-29T12:00:40.3006932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,76.77,9.1
2025-03-29T12:00:42.1015463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,76.77,9.1
2025-03-29T12:00:43.1410007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,76.19,9.1
2025-03-29T12:00:45.9914185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,76.57,9.1
2025-03-29T12:00:48.8111638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,76.56,9.1
2025-03-29T12:00:51.6510260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-29T12:00:52.1025300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-29T12:00:54.4911394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,76.63,9.1
2025-03-29T12:00:57.3317940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-03-29T12:01:00.1615664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-03-29T12:01:02.1031196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-03-29T12:01:02.9925472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-29T12:01:05.8321479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,77,9.1
2025-03-29T12:01:08.6824109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,76.97,9.1
2025-03-29T12:01:11.5029467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,75.64,9.1
2025-03-29T12:01:12.1233997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,75.64,9.1
2025-03-29T12:01:14.3430887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,76.92,9.1
2025-03-29T12:01:17.1830160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,76.61,9.1
2025-03-29T12:01:20.0233781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-29T12:01:22.1247144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-29T12:01:22.8538159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-03-29T12:01:25.6836338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-29T12:01:28.5101400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,76.68,9.1
2025-03-29T12:01:31.3599010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,76.99,9.1
2025-03-29T12:01:32.1106430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,76.99,9.1
2025-03-29T12:01:34.1797857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-03-29T12:01:37.0206489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,76.14,9.1
2025-03-29T12:01:39.8506550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,76.47,9.1
2025-03-29T12:01:42.1222651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,76.47,9.1
2025-03-29T12:01:42.7008846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,76.77,9.1
2025-03-29T12:01:45.5214092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,76.32,9.1
2025-03-29T12:01:48.3616080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,76.56,9.1
2025-03-29T12:01:51.2013670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,76.44,9.1
2025-03-29T12:01:52.1228528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,76.44,9.1
2025-03-29T12:01:54.0415847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-03-29T12:01:56.8718756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,76.69,9.1
2025-03-29T12:01:59.7019359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,76.63,9.1
2025-03-29T12:02:02.1232140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,76.63,9.1
2025-03-29T12:02:02.5424025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,76.53,9.1
2025-03-29T12:02:05.3926151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,76.53,9.1
2025-03-29T12:02:08.2129523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,76.3,9.1
2025-03-29T12:02:11.0529407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,76.65,9.1
2025-03-29T12:02:12.1434698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,76.65,9.1
2025-03-29T12:02:13.8829726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-29T12:02:16.7437606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,76.31,9.1
2025-03-29T12:02:19.5532029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-03-29T12:02:22.3940035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,76.84,9.1
2025-03-29T12:02:22.3940035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,76.84,9.1
2025-03-29T12:02:25.2242663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,76.56,9.1
2025-03-29T12:02:28.0735929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,76.23,9.1
2025-03-29T12:02:30.9042720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,76.42,9.1
2025-03-29T12:02:32.1448967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,76.42,9.1
2025-03-29T12:02:33.7344537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,76.37,9.1
2025-03-29T12:02:36.5742895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-29T12:02:39.4252276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,76.44,9.1
2025-03-29T12:02:42.2450721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,76.14,9.1
2025-03-29T12:02:42.2450721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,76.14,9.1
2025-03-29T12:02:45.0855065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-03-29T12:02:47.9153521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-29T12:02:50.7656448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-03-29T12:02:52.1567642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-03-29T12:02:53.5959387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,76.19,9.1
2025-03-29T12:02:56.4261860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-29T12:02:59.2659408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,76.63,9.1
2025-03-29T12:03:02.1162060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-29T12:03:02.1769692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-29T12:03:04.9366096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,76.49,9.1
2025-03-29T12:03:07.7766311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,76.65,9.1
2025-03-29T12:03:10.6073387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,76.36,9.1
2025-03-29T12:03:12.1786561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,76.36,9.1
2025-03-29T12:03:13.4575507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-29T12:03:16.2876887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-29T12:03:19.1176478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,76.8,9.1
2025-03-29T12:03:21.9579556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,76.05,9.1
2025-03-29T12:03:22.1989029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,76.05,9.1
2025-03-29T12:03:24.7978023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-29T12:03:27.6279373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,76.68,9.1
2025-03-29T12:03:30.4686478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,76.82,9.1
2025-03-29T12:03:32.2098465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,76.82,9.1
2025-03-29T12:03:33.2989136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,76.41,9.1
2025-03-29T12:03:36.1492215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-29T12:03:38.9689832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,76.08,9.1
2025-03-29T12:03:41.8090534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,76.89,9.1
2025-03-29T12:03:42.2098546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,76.89,9.1
2025-03-29T12:03:44.6394587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-29T12:03:47.4896165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,76.68,9.1
2025-03-29T12:03:50.3193440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,76.22,9.1
2025-03-29T12:03:52.2307049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,76.22,9.1
2025-03-29T12:03:53.1497273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,76.62,9.1
2025-03-29T12:03:55.9897613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,76.33,9.1
2025-03-29T12:03:58.8403934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,76.72,9.1
2025-03-29T12:04:01.6606614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,76.7,9.1
2025-03-29T12:04:02.2312031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,76.7,9.1
2025-03-29T12:04:04.5003212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,76.54,9.1
2025-03-29T12:04:07.3305927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,76.25,9.1
2025-03-29T12:04:10.1813202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-29T12:04:12.2423767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-29T12:04:13.0110273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,76.84,9.1
2025-03-29T12:04:15.8413942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,76.94,9.1
2025-03-29T12:04:18.6820455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,76.28,9.1
2025-03-29T12:04:21.5215237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,76.25,9.1
2025-03-29T12:04:22.2434484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,76.25,9.1
2025-03-29T12:04:24.3521089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,76.75,9.1
2025-03-29T12:04:27.1827963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-29T12:04:30.0225987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-29T12:04:32.2437347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-29T12:04:32.8730074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,76.7,9.1
2025-03-29T12:04:35.6933064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,76.61,9.1
2025-03-29T12:04:38.5332836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,76.49,9.1
2025-03-29T12:04:41.3629508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,76.9,9.1
2025-03-29T12:04:42.2640600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,76.9,9.1
2025-03-29T12:04:44.2138440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,76.7,9.1
2025-03-29T12:04:47.0342874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,76.48,9.1
2025-03-29T12:04:49.8743290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-29T12:04:52.2753768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-29T12:04:52.7142731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,76.59,9.1
2025-03-29T12:04:55.5540810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,76.89,9.1
2025-03-29T12:04:58.3848076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,76.68,9.1
2025-03-29T12:05:01.2245487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,76.61,9.1
2025-03-29T12:05:02.2954788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,76.61,9.1
2025-03-29T12:05:04.0547878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,76.7,9.1
2025-03-29T12:05:06.9052343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,77.11,9.1
2025-03-29T12:05:09.7257722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,76.65,9.1
2025-03-29T12:05:12.5652998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,76.68,9.1
2025-03-29T12:05:12.5652998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,76.68,9.1
2025-03-29T12:05:15.4059494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-29T12:05:18.2464551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,77,9.1
2025-03-29T12:05:21.0761853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,77.09,9.1
2025-03-29T12:05:22.3277644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,77.09,9.1
2025-03-29T12:05:23.9068906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,76.94,9.1
2025-03-29T12:05:26.7463686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,76.33,9.1
2025-03-29T12:05:29.5871639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-29T12:05:32.4269066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,77.43,9.1
2025-03-29T12:05:32.4269066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,77.43,9.1
2025-03-29T12:05:35.2572535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,76.79,9.1
2025-03-29T12:05:38.0869838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-03-29T12:05:40.9375846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,77.35,9.1
2025-03-29T12:05:42.3290729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,77.35,9.1
2025-03-29T12:05:43.7573544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,76.8,9.1
2025-03-29T12:05:46.5837942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,77.08,9.1
2025-03-29T12:05:49.4237921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.34,77.24,9.1
2025-03-29T12:05:52.2647571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-29T12:05:52.3155564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-29T12:05:55.0941665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,76.98,9.1
2025-03-29T12:05:57.9248985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,77.35,9.1
2025-03-29T12:06:00.7646017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,76.73,9.1
2025-03-29T12:06:02.3158740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,76.73,9.1
2025-03-29T12:06:03.6152158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,77.09,9.1
2025-03-29T12:06:06.4351008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,77.31,9.1
2025-03-29T12:06:09.2754397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,77.35,9.1
2025-03-29T12:06:12.1058671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,77.03,9.1
2025-03-29T12:06:12.3269370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,77.03,9.1
2025-03-29T12:06:14.9555210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-29T12:06:17.7865358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-29T12:06:20.6164924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,77.13,9.1
2025-03-29T12:06:22.3471440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,77.13,9.1
2025-03-29T12:06:23.4564554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,77.36,9.1
2025-03-29T12:06:26.2971215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,77.1,9.1
2025-03-29T12:06:29.1269556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,76.77,9.1
2025-03-29T12:06:31.9567922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,77.68,9.1
2025-03-29T12:06:32.3481347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,77.68,9.1
2025-03-29T12:06:34.7975061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-29T12:06:37.6473923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,76.97,9.1
2025-03-29T12:06:40.4672389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,77.31,9.1
2025-03-29T12:06:42.3487369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,77.31,9.1
2025-03-29T12:06:43.3078280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,77.72,9.1
2025-03-29T12:06:46.1483422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,77.23,9.1
2025-03-29T12:06:48.9883935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,77.42,9.1
2025-03-29T12:06:51.8187923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,77.38,9.1
2025-03-29T12:06:52.3495103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,77.38,9.1
2025-03-29T12:06:54.6488297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,77.72,9.1
2025-03-29T12:06:57.4885145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-29T12:07:00.3391268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,77.52,9.1
2025-03-29T12:07:02.3703180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,77.52,9.1
2025-03-29T12:07:03.1594558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,77.87,9.1
2025-03-29T12:07:05.9992141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-29T12:07:08.8294833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,76.93,9.1
2025-03-29T12:07:11.6801982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,77.71,9.1
2025-03-29T12:07:12.3707142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,77.71,9.1
2025-03-29T12:07:14.5098540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,77.76,9.1
2025-03-29T12:07:17.3399554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,77.4,9.1
2025-03-29T12:07:20.1807760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,77.4,9.1
2025-03-29T12:07:22.3714353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,77.4,9.1
2025-03-29T12:07:23.0310810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,78.09,9.1
2025-03-29T12:07:25.8505967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,77.15,9.1
2025-03-29T12:07:28.6912903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,77.93,9.1
2025-03-29T12:07:31.5209890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,77.38,9.1
2025-03-29T12:07:32.3823017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,77.38,9.1
2025-03-29T12:07:34.3716580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,77.87,9.1
2025-03-29T12:07:37.1914117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,77.67,9.1
2025-03-29T12:07:40.0320935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,77.64,9.1
2025-03-29T12:07:42.4028221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,77.64,9.1
2025-03-29T12:07:42.8717865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-03-29T12:07:45.7124443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,77.98,9.1
2025-03-29T12:07:48.5421974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,77.61,9.1
2025-03-29T12:07:51.3729042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,77.53,9.1
2025-03-29T12:07:52.4034522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,77.53,9.1
2025-03-29T12:07:54.2125609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,77.98,9.1
2025-03-29T12:07:57.0632203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,78.04,9.1
2025-03-29T12:07:59.8829829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-29T12:08:02.7237865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-29T12:08:02.7237865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-29T12:08:05.5533996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,77.87,9.1
2025-03-29T12:08:08.4039992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,78.19,9.1
2025-03-29T12:08:11.2237633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,78.4,9.1
2025-03-29T12:08:12.4156971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,78.4,9.1
2025-03-29T12:08:14.0644716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.98,77.88,9.1
2025-03-29T12:08:16.9041550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,77.81,9.1
2025-03-29T12:08:19.7448542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.78,77.68,9.1
2025-03-29T12:08:22.5745634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,78.61,9.1
2025-03-29T12:08:22.5745634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,78.61,9.1
2025-03-29T12:08:25.4152285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,77.94,9.1
2025-03-29T12:08:28.2449715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,77.86,9.1
2025-03-29T12:08:31.0956151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-03-29T12:08:32.4174362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-03-29T12:08:33.9153302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,77.9,9.1
2025-03-29T12:08:36.7560275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-03-29T12:08:39.5957171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-03-29T12:08:42.4364048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,78.3,9.1
2025-03-29T12:08:42.4364048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,78.3,9.1
2025-03-29T12:08:45.2661350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,78.38,9.1
2025-03-29T12:08:48.0968343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-29T12:08:50.9365402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,77.5,9.1
2025-03-29T12:08:52.4380270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,77.5,9.1
2025-03-29T12:08:53.7871565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-03-29T12:08:56.6069316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,78.76,9.1
2025-03-29T12:08:59.4476041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,78.4,9.1
2025-03-29T12:09:02.2773259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,77.81,9.1
2025-03-29T12:09:02.4386336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,77.81,9.1
2025-03-29T12:09:05.1279405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-29T12:09:07.9477329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,78.54,9.1
2025-03-29T12:09:10.7884039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,78.59,9.1
2025-03-29T12:09:12.4392633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,78.59,9.1
2025-03-29T12:09:13.6280759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,78.3,9.1
2025-03-29T12:09:16.4687600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,78.41,9.1
2025-03-29T12:09:19.2984921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,78.7,9.1
2025-03-29T12:09:22.1291863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-03-29T12:09:22.4597929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-03-29T12:09:24.9788575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,78.37,9.1
2025-03-29T12:09:27.8195301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-03-29T12:09:30.6393004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:09:32.4604097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:09:33.4799784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,78.47,9.1
2025-03-29T12:09:36.3096764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,78.41,9.1
2025-03-29T12:09:39.1603405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,78.9,9.1
2025-03-29T12:09:41.9900564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,78.44,9.1
2025-03-29T12:09:42.4709983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,78.44,9.1
2025-03-29T12:09:44.8208075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,78.3,9.1
2025-03-29T12:09:47.6604740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-03-29T12:09:50.5011311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-03-29T12:09:52.4726157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-03-29T12:09:53.3308875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-03-29T12:09:56.1715502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-03-29T12:09:59.0012776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-03-29T12:10:01.8459252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-03-29T12:10:02.4826354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-03-29T12:10:04.6675171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,78.89,9.1
2025-03-29T12:10:07.4982022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-03-29T12:10:10.3379384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-29T12:10:12.4895994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-29T12:10:13.1785825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-29T12:10:16.0083102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,78.64,9.1
2025-03-29T12:10:18.8390495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-03-29T12:10:21.6787076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-29T12:10:22.5101453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-29T12:10:24.5293808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-29T12:10:27.3491140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-03-29T12:10:30.1897795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-29T12:10:32.5107428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-29T12:10:33.0195235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-29T12:10:35.8701579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,79.68,9.1
2025-03-29T12:10:38.6998418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-03-29T12:10:41.5305768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-29T12:10:42.5213369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-29T12:10:44.3702670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-29T12:10:47.2231363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,79.54,9.1
2025-03-29T12:10:50.0406673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-03-29T12:10:52.8812651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-29T12:10:52.8812651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-29T12:10:55.7117343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,79.37,9.1
2025-03-29T12:10:58.5614024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,79.29,9.1
2025-03-29T12:11:01.3823316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,79.68,9.1
2025-03-29T12:11:02.5225299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,79.68,9.1
2025-03-29T12:11:04.2221440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-03-29T12:11:07.0619478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,79.39,9.1
2025-03-29T12:11:09.9025536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,79.28,9.1
2025-03-29T12:11:12.7324332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-29T12:11:12.7324332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-29T12:11:15.5633291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,79.84,9.1
2025-03-29T12:11:18.4031398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-29T12:11:21.2536390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-29T12:11:22.5248975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-29T12:11:24.0733169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,79.49,9.1
2025-03-29T12:11:26.9132642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-03-29T12:11:29.7441373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-29T12:11:32.5936367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-03-29T12:11:32.5936367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-03-29T12:11:35.4242474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-29T12:11:38.2542718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,80.69,9.1
2025-03-29T12:11:41.0949492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,79.41,9.1
2025-03-29T12:11:42.5461345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,79.41,9.1
2025-03-29T12:11:43.9450770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-29T12:11:46.7647654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,79.42,9.1
2025-03-29T12:11:49.6056365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,80.43,9.1
2025-03-29T12:11:52.4352762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-29T12:11:52.5468121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-29T12:11:55.2861278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T12:11:58.1058680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,79.54,9.1
2025-03-29T12:12:00.9460478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,80.21,9.1
2025-03-29T12:12:02.5574463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,80.21,9.1
2025-03-29T12:12:03.7759594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,79.69,9.1
2025-03-29T12:12:06.6265486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-29T12:12:09.4568953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,80.06,9.1
2025-03-29T12:12:12.2873654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,79.98,9.1
2025-03-29T12:12:12.5783050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,79.98,9.1
2025-03-29T12:12:15.1265970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-29T12:12:17.9774863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-29T12:12:20.7978233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,80.23,9.1
2025-03-29T12:12:22.5782005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,80.23,9.1
2025-03-29T12:12:23.6379119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,79.11,9.1
2025-03-29T12:12:26.4674084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-29T12:12:29.3182661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,79.85,9.1
2025-03-29T12:12:32.1384136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,80.34,9.1
2025-03-29T12:12:32.5795037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,80.34,9.1
2025-03-29T12:12:34.9789121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,78.87,9.1
2025-03-29T12:12:37.8184091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-29T12:12:40.6592433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,79.77,9.1
2025-03-29T12:12:42.5900070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,79.77,9.1
2025-03-29T12:12:43.4886112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,80.24,9.1
2025-03-29T12:12:46.3188274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,79.86,9.1
2025-03-29T12:12:49.1596302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-29T12:12:52.0095688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-03-29T12:12:52.6008974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-03-29T12:12:54.8303140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,80.05,9.1
2025-03-29T12:12:57.6700335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,79.73,9.1
2025-03-29T12:13:00.5006803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-29T12:13:02.6116422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-29T12:13:03.3504191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,79.41,9.1
2025-03-29T12:13:06.1802229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-29T12:13:09.0112486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-29T12:13:11.8506288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-29T12:13:12.6128103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-29T12:13:14.6911952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,79.29,9.1
2025-03-29T12:13:17.5219360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-29T12:13:20.3616004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,79.87,9.1
2025-03-29T12:13:22.6328146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,79.87,9.1
2025-03-29T12:13:23.1919514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,79.45,9.1
2025-03-29T12:13:26.0422557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-03-29T12:13:28.8718089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-03-29T12:13:31.7025938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-03-29T12:13:32.6338472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-03-29T12:13:34.5426107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,79.66,9.1
2025-03-29T12:13:37.3827843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-29T12:13:40.2134216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,79.51,9.1
2025-03-29T12:13:42.6444072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,79.51,9.1
2025-03-29T12:13:43.0436618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-29T12:13:45.8831998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-29T12:13:48.7333035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,79.39,9.1
2025-03-29T12:13:51.5542409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,78.97,9.1
2025-03-29T12:13:52.6653894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,78.97,9.1
2025-03-29T12:13:54.3936923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-03-29T12:13:57.2243897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,79.64,9.1
2025-03-29T12:14:00.0742811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,79.45,9.1
2025-03-29T12:14:02.9050073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-29T12:14:02.9050073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-29T12:14:05.7351278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,79.85,9.1
2025-03-29T12:14:08.5749586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,79.52,9.1
2025-03-29T12:14:11.4151952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,78.6,9.1
2025-03-29T12:14:12.6760419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,78.6,9.1
2025-03-29T12:14:14.2551956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,79.45,9.1
2025-03-29T12:14:17.0759615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-29T12:14:19.9046827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-29T12:14:22.7517170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,78.7,9.1
2025-03-29T12:14:22.7517170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,78.7,9.1
2025-03-29T12:14:25.5724843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,79.11,9.1
2025-03-29T12:14:28.4118970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-03-29T12:14:31.2522007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,79.39,9.1
2025-03-29T12:14:32.6640754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,79.39,9.1
2025-03-29T12:14:34.0928804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,79.01,9.1
2025-03-29T12:14:36.9228402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-29T12:14:39.7535884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,79.45,9.1
2025-03-29T12:14:42.5934177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,79.33,9.1
2025-03-29T12:14:42.6840307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,79.33,9.1
2025-03-29T12:14:45.4437412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-03-29T12:14:48.2637986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-03-29T12:14:51.1035940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:14:52.6851341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:14:53.9336921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,78.99,9.1
2025-03-29T12:14:56.7843395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,79.02,9.1
2025-03-29T12:14:59.6140327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-29T12:15:02.4448351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-29T12:15:02.6857808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-29T12:15:05.2845078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,79.3,9.1
2025-03-29T12:15:08.1254398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,78.9,9.1
2025-03-29T12:15:10.9555388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-29T12:15:12.7063792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-29T12:15:13.7852311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-29T12:15:16.6257592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,79.54,9.1
2025-03-29T12:15:19.4761914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-29T12:15:22.2956318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-29T12:15:22.7169000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-29T12:15:25.1358640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,78.78,9.1
2025-03-29T12:15:27.9666554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-29T12:15:30.8163694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-29T12:15:32.7378441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-29T12:15:33.6471446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,78.81,9.1
2025-03-29T12:15:36.4773567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-29T12:15:39.3177351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-29T12:15:42.1670384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-03-29T12:15:42.7485279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-03-29T12:15:44.9874239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,79.42,9.1
2025-03-29T12:15:47.8280813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,78.13,9.1
2025-03-29T12:15:50.6584734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,78.7,9.1
2025-03-29T12:15:52.7494547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,78.7,9.1
2025-03-29T12:15:53.5080992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.16,79.06,9.1
2025-03-29T12:15:56.3386803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,79.64,9.1
2025-03-29T12:15:59.1684834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-03-29T12:16:02.0088487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,78.52,9.1
2025-03-29T12:16:02.7496506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,78.52,9.1
2025-03-29T12:16:04.8492080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,78.76,9.1
2025-03-29T12:16:07.6790393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-29T12:16:10.5097873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,78.72,9.1
2025-03-29T12:16:12.7504525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,78.72,9.1
2025-03-29T12:16:13.3498519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-03-29T12:16:16.1997316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,79.08,9.1
2025-03-29T12:16:19.0196271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-29T12:16:21.8605851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-29T12:16:22.7515176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-29T12:16:24.7000701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-03-29T12:16:27.5410358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,79.04,9.1
2025-03-29T12:16:30.3710861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-29T12:16:32.7717231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-29T12:16:33.2007493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-29T12:16:36.0408642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-29T12:16:38.8819342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-03-29T12:16:41.7114527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,79.1,9.1
2025-03-29T12:16:42.7830637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,79.1,9.1
2025-03-29T12:16:44.5515614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,78.76,9.1
2025-03-29T12:16:47.3824694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:16:50.2321209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,78.9,9.1
2025-03-29T12:16:53.0620558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-29T12:16:53.0620558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-29T12:16:55.8922275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,78.64,9.1
2025-03-29T12:16:58.7327461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-29T12:17:01.5730524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,79.32,9.1
2025-03-29T12:17:02.7837261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,79.32,9.1
2025-03-29T12:17:04.4037953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-03-29T12:17:07.2434870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-29T12:17:10.0741733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-29T12:17:12.9238202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-29T12:17:12.9238202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-29T12:17:15.7440825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-29T12:17:18.5840804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-03-29T12:17:21.4249830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:17:22.8060039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:17:24.2644758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,78.63,9.1
2025-03-29T12:17:27.0947233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,79.08,9.1
2025-03-29T12:17:29.9250268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-29T12:17:32.7651579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,79.11,9.1
2025-03-29T12:17:32.8059795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,79.11,9.1
2025-03-29T12:17:35.6050318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,78.33,9.1
2025-03-29T12:17:38.4356768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-03-29T12:17:41.2761345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,79.12,9.1
2025-03-29T12:17:42.8075243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,79.12,9.1
2025-03-29T12:17:44.1065030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,79.68,9.1
2025-03-29T12:17:46.9567942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-29T12:17:49.7763407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,78.78,9.1
2025-03-29T12:17:52.6171111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:17:52.8073318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:17:55.4468967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-29T12:17:58.2975552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-29T12:18:01.1271601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-03-29T12:18:02.8083043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-03-29T12:18:03.9573030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-29T12:18:06.7981522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-29T12:18:09.6477366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.49,79.39,9.1
2025-03-29T12:18:12.4676624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:18:12.8092215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:18:15.3084173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-29T12:18:18.1381462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-29T12:18:20.9889487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-29T12:18:22.8193771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-29T12:18:23.8090815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T12:18:26.6494350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,79.32,9.1
2025-03-29T12:18:29.4893088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,79.01,9.1
2025-03-29T12:18:32.3296933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-29T12:18:32.8205896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-29T12:18:35.1599831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-29T12:18:37.9860118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-03-29T12:18:40.8157239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-03-29T12:18:42.8273690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-03-29T12:18:43.6666157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-03-29T12:18:46.4863067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,79.04,9.1
2025-03-29T12:18:49.3265901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-29T12:18:52.1662798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,79.88,9.1
2025-03-29T12:18:52.8276698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,79.88,9.1
2025-03-29T12:18:55.0072405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,79.33,9.1
2025-03-29T12:18:57.8370012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-29T12:19:00.6676973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-29T12:19:02.8389360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-29T12:19:03.5080165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-29T12:19:06.3582136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-29T12:19:09.1779472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,80.01,9.1
2025-03-29T12:19:12.0183286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-03-29T12:19:12.8392769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-03-29T12:19:14.8479471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-29T12:19:17.6989973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,79.57,9.1
2025-03-29T12:19:20.5189328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,80.08,9.1
2025-03-29T12:19:22.8400104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,80.08,9.1
2025-03-29T12:19:23.3587503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-29T12:19:26.1994268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-29T12:19:29.0389851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-29T12:19:31.8692989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-29T12:19:32.8602584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-29T12:19:34.6995979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,79.65,9.1
2025-03-29T12:19:37.5400527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-29T12:19:40.3896899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-03-29T12:19:43.2102484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-03-29T12:19:43.2102484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-03-29T12:19:46.0501182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,79.34,9.1
2025-03-29T12:19:48.8808249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-29T12:19:51.7304401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,79.96,9.1
2025-03-29T12:19:52.8825299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,79.96,9.1
2025-03-29T12:19:54.5609920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,79.42,9.1
2025-03-29T12:19:57.3916891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-29T12:20:00.2316512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,79.22,9.1
2025-03-29T12:20:03.0717613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-29T12:20:03.0717613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-29T12:20:05.9019510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,79.51,9.1
2025-03-29T12:20:08.7319929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-29T12:20:11.5719559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-29T12:20:12.8833256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-29T12:20:14.4225794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-29T12:20:17.2423803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-29T12:20:20.0834215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-29T12:20:22.9227240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-03-29T12:20:22.9227240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-03-29T12:20:25.7636333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-29T12:20:28.5934249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-29T12:20:31.4235876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-03-29T12:20:32.8985290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-03-29T12:20:34.2644398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,79.48,9.1
2025-03-29T12:20:37.1144010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,79.37,9.1
2025-03-29T12:20:39.9342763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,79.54,9.1
2025-03-29T12:20:42.7750630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-29T12:20:42.9154597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-29T12:20:45.6049501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,79.32,9.1
2025-03-29T12:20:48.4552147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,79.69,9.1
2025-03-29T12:20:51.2852532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-29T12:20:52.9266465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-29T12:20:54.1153692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,79.34,9.1
2025-03-29T12:20:56.9550707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,79.11,9.1
2025-03-29T12:20:59.7952976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,78.76,9.1
2025-03-29T12:21:02.6260717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-29T12:21:02.9272615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-29T12:21:05.4665882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-03-29T12:21:08.2964128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,78.99,9.1
2025-03-29T12:21:11.1470410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,78.99,9.1
2025-03-29T12:21:12.9473502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,78.99,9.1
2025-03-29T12:21:13.9666011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-03-29T12:21:16.8066496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:21:19.6469062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-29T12:21:22.4869216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-03-29T12:21:22.9688440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-03-29T12:21:25.3172507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-29T12:21:28.1479586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,78.86,9.1
2025-03-29T12:21:30.9914021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-03-29T12:21:32.9795435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-03-29T12:21:33.8377997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-29T12:21:36.6586711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,78.48,9.1
2025-03-29T12:21:39.4987656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-03-29T12:21:42.3289741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-29T12:21:42.9796838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-29T12:21:45.1789787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-29T12:21:48.0091996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-29T12:21:50.8389492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,78.4,9.1
2025-03-29T12:21:52.9804114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,78.4,9.1
2025-03-29T12:21:53.6793842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,78.77,9.1
2025-03-29T12:21:56.5194586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-29T12:21:59.3501909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,78.95,9.1
2025-03-29T12:22:02.1799139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,78.6,9.1
2025-03-29T12:22:02.9810539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,78.6,9.1
2025-03-29T12:22:05.0203450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-03-29T12:22:07.8700480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,78.76,9.1
2025-03-29T12:22:10.6906543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,78.77,9.1
2025-03-29T12:22:13.0016259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,78.77,9.1
2025-03-29T12:22:13.5312994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,78.39,9.1
2025-03-29T12:22:16.3713336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,78.59,9.1
2025-03-29T12:22:19.2110446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.44,78.34,9.1
2025-03-29T12:22:22.0419393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,78.59,9.1
2025-03-29T12:22:23.0030237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,78.59,9.1
2025-03-29T12:22:24.8720674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-29T12:22:27.7117446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,78.72,9.1
2025-03-29T12:22:30.5626273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,78.09,9.1
2025-03-29T12:22:33.0033850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,78.09,9.1
2025-03-29T12:22:33.3822793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,78.36,9.1
2025-03-29T12:22:36.2225529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-03-29T12:22:39.0624266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-29T12:22:41.9025392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,78.22,9.1
2025-03-29T12:22:43.0040222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,78.22,9.1
2025-03-29T12:22:44.7332479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-03-29T12:22:47.5632948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-03-29T12:22:50.4030979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,78.21,9.1
2025-03-29T12:22:53.2402405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,78.21,9.1
2025-03-29T12:22:53.2402405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,78.21,9.1
2025-03-29T12:22:56.0600116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-29T12:22:58.8996891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,78.07,9.1
2025-03-29T12:23:01.7297925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,78.25,9.1
2025-03-29T12:23:03.0015085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,78.25,9.1
2025-03-29T12:23:04.5804842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,78.01,9.1
2025-03-29T12:23:07.4007646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,77.87,9.1
2025-03-29T12:23:10.2412281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,78.17,9.1
2025-03-29T12:23:13.0708035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,77.86,9.1
2025-03-29T12:23:13.0708035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,77.86,9.1
2025-03-29T12:23:15.9210307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,78.47,9.1
2025-03-29T12:23:18.7515483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,77.75,9.1
2025-03-29T12:23:21.5813545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,77.63,9.1
2025-03-29T12:23:23.0027904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,77.63,9.1
2025-03-29T12:23:24.4215961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,77.82,9.1
2025-03-29T12:23:27.2620929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,78.1,9.1
2025-03-29T12:23:30.0926641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,77.92,9.1
2025-03-29T12:23:32.9322219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,77.52,9.1
2025-03-29T12:23:33.0029578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,77.52,9.1
2025-03-29T12:23:35.7623107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,77.31,9.1
2025-03-29T12:23:38.6130164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,77.91,9.1
2025-03-29T12:23:41.4427315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-29T12:23:43.0243525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-29T12:23:44.2729424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,77.46,9.1
2025-03-29T12:23:47.1136861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,77.45,9.1
2025-03-29T12:23:49.9533729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,77.99,9.1
2025-03-29T12:23:52.7834316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,77.32,9.1
2025-03-29T12:23:53.0243836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,77.32,9.1
2025-03-29T12:23:55.6140529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-29T12:23:58.4537568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,77.27,9.1
2025-03-29T12:24:01.2947625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,77.51,9.1
2025-03-29T12:24:03.0354709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,77.51,9.1
2025-03-29T12:24:04.1241342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,77.17,9.1
2025-03-29T12:24:06.9649088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,77.54,9.1
2025-03-29T12:24:09.7947796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,77.47,9.1
2025-03-29T12:24:12.6454617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-29T12:24:13.0566758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-29T12:24:15.4658097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.96,76.86,9.1
2025-03-29T12:24:18.3057826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,77.13,9.1
2025-03-29T12:24:21.1457949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,77.23,9.1
2025-03-29T12:24:23.0573929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,77.23,9.1
2025-03-29T12:24:23.9864604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-29T12:24:26.8178988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,76.98,9.1
2025-03-29T12:24:29.6467323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,77.4,9.1
2025-03-29T12:24:32.4869298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,76.68,9.1
2025-03-29T12:24:33.0574506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,76.68,9.1
2025-03-29T12:24:35.3370945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,76.96,9.1
2025-03-29T12:24:38.1572838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-29T12:24:40.9969643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-29T12:24:43.0587289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-29T12:24:43.8371014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-29T12:24:46.6771878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,76.97,9.1
2025-03-29T12:24:49.5077614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.23,77.13,9.1
2025-03-29T12:24:52.3379302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,76.65,9.1
2025-03-29T12:24:53.0688112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.75,76.65,9.1
2025-03-29T12:24:55.1781624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,76.36,9.1
2025-03-29T12:24:58.0188497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-29T12:25:00.8488544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-03-29T12:25:03.0697346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-03-29T12:25:03.6890677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,75.98,9.1
2025-03-29T12:25:06.5187436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,76.57,9.1
2025-03-29T12:25:09.3687516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,77.35,9.1
2025-03-29T12:25:12.1994900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,76.37,9.1
2025-03-29T12:25:13.0906212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,76.37,9.1
2025-03-29T12:25:15.0391012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,76.04,9.1
2025-03-29T12:25:17.8697587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-29T12:25:20.7097389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-29T12:25:23.0909246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-29T12:25:23.5399418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,76.42,9.1
2025-03-29T12:25:26.3801868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,75.98,9.1
2025-03-29T12:25:29.2206872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,76.49,9.1
2025-03-29T12:25:32.0604505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,76.89,9.1
2025-03-29T12:25:33.0919747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,76.89,9.1
2025-03-29T12:25:34.8806428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,75.56,9.1
2025-03-29T12:25:37.7207405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,76.32,9.1
2025-03-29T12:25:40.5613410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,77,9.1
2025-03-29T12:25:43.4011447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,76.47,9.1
2025-03-29T12:25:43.4011447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,76.47,9.1
2025-03-29T12:25:46.2320704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,75.8,9.1
2025-03-29T12:25:49.0621244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-03-29T12:25:51.9021446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-29T12:25:53.1128993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-29T12:25:54.7420441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,76.36,9.1
2025-03-29T12:25:57.5727980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,76.33,9.1
2025-03-29T12:26:00.4127617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-03-29T12:26:03.2424858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,76.42,9.1
2025-03-29T12:26:03.2424858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.52,76.42,9.1
2025-03-29T12:26:06.0932305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,76.19,9.1
2025-03-29T12:26:08.9134809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,76.22,9.1
2025-03-29T12:26:11.7534794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,75.58,9.1
2025-03-29T12:26:13.1250050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,75.58,9.1
2025-03-29T12:26:14.5935102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-03-29T12:26:17.4339376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,76.05,9.1
2025-03-29T12:26:20.2644341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,75.95,9.1
2025-03-29T12:26:23.1048790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-03-29T12:26:23.1258078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-03-29T12:26:25.9341084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,76.41,9.1
2025-03-29T12:26:28.7846891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-03-29T12:26:31.6054067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,75.31,9.1
2025-03-29T12:26:33.1463225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,75.31,9.1
2025-03-29T12:26:34.4448177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.79,75.69,9.1
2025-03-29T12:26:37.2757657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,76.98,9.1
2025-03-29T12:26:40.1251489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,75.38,9.1
2025-03-29T12:26:42.9555289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-03-29T12:26:43.1467180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-03-29T12:26:45.7861222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,75.9,9.1
2025-03-29T12:26:48.6257831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-03-29T12:26:51.4664899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,75.68,9.1
2025-03-29T12:26:53.1579118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,75.68,9.1
2025-03-29T12:26:54.2961960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,75.37,9.1
2025-03-29T12:26:57.1368420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,75.86,9.1
2025-03-29T12:26:59.9665904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,75.53,9.1
2025-03-29T12:27:02.8170121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,75.01,9.1
2025-03-29T12:27:03.1784932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,75.01,9.1
2025-03-29T12:27:05.6370998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,75.44,9.1
2025-03-29T12:27:08.4770859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,76.32,9.1
2025-03-29T12:27:11.3085946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,75.79,9.1
2025-03-29T12:27:13.1650138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,75.79,9.1
2025-03-29T12:27:14.1435891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.54,74.44,9.1
2025-03-29T12:27:16.9743338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-29T12:27:19.8040702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,76.15,9.1
2025-03-29T12:27:22.6442749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-03-29T12:27:23.1650108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-03-29T12:27:25.4949809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.02,74.92,9.1
2025-03-29T12:27:28.3146780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,75.03,9.1
2025-03-29T12:27:31.1546231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-03-29T12:27:33.1659078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.93,75.83,9.1
2025-03-29T12:27:33.9850188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,75.4,9.1
2025-03-29T12:27:36.8356380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,75.43,9.1
2025-03-29T12:27:39.6655875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,75.36,9.1
2025-03-29T12:27:42.4954896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,75.46,9.1
2025-03-29T12:27:43.1666722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,75.46,9.1
2025-03-29T12:27:45.3358988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,75.21,9.1
2025-03-29T12:27:48.1865763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,75.58,9.1
2025-03-29T12:27:51.0063327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-29T12:27:53.1676857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-29T12:27:53.8467393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,76.23,9.1
2025-03-29T12:27:56.6769329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,75.11,9.1
2025-03-29T12:27:59.5268896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.72,75.62,9.1
2025-03-29T12:28:02.3474315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,75.78,9.1
2025-03-29T12:28:03.1683062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,75.78,9.1
2025-03-29T12:28:05.1876336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,76.14,9.1
2025-03-29T12:28:08.0280484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,75.65,9.1
2025-03-29T12:28:10.8674964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,75.39,9.1
2025-03-29T12:28:13.1689619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,75.39,9.1
2025-03-29T12:28:13.6976893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-03-29T12:28:16.5286785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,76.76,9.1
2025-03-29T12:28:19.3682606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,75.61,9.1
2025-03-29T12:28:22.2185893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-29T12:28:23.1693604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-29T12:28:25.0384659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,76.18,9.1
2025-03-29T12:28:27.8793856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-29T12:28:30.7089496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-03-29T12:28:33.1805785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-03-29T12:28:33.5589304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,76.96,9.1
2025-03-29T12:28:36.3798013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-29T12:28:39.2202817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,76.89,9.1
2025-03-29T12:28:42.0596212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-03-29T12:28:43.2011491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-03-29T12:28:44.8998823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.65,77.55,9.1
2025-03-29T12:28:47.7299438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,77.41,9.1
2025-03-29T12:28:50.5709989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-29T12:28:53.4010026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,78.63,9.1
2025-03-29T12:28:53.4010026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,78.63,9.1
2025-03-29T12:28:56.2509260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,77.8,9.1
2025-03-29T12:28:59.0715617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,78.1,9.1
2025-03-29T12:29:01.9114039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,78.54,9.1
2025-03-29T12:29:03.2128005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,78.54,9.1
2025-03-29T12:29:04.7516238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,78.98,9.1
2025-03-29T12:29:07.5923119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-29T12:29:10.4214863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,78.55,9.1
2025-03-29T12:29:13.2523221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-29T12:29:13.2523221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-29T12:29:16.0921716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,79.94,9.1
2025-03-29T12:29:18.9329199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,78.78,9.1
2025-03-29T12:29:21.7626649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-29T12:29:23.2241694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-29T12:29:24.6033770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,80.01,9.1
2025-03-29T12:29:27.4335684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,80.15,9.1
2025-03-29T12:29:30.2832495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,79.08,9.1
2025-03-29T12:29:33.1040129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,80.01,9.1
2025-03-29T12:29:33.2245059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,80.01,9.1
2025-03-29T12:29:35.9435938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,80.95,9.1
2025-03-29T12:29:38.7839085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,80.09,9.1
2025-03-29T12:29:41.6246689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-29T12:29:43.2348535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-29T12:29:44.4546841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-03-29T12:29:47.2848328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,80.24,9.1
2025-03-29T12:29:50.1248824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,80.63,9.1
2025-03-29T12:29:52.9749793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,80.03,9.1
2025-03-29T12:29:53.2556378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,80.03,9.1
2025-03-29T12:29:55.7955859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-03-29T12:29:58.6352373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,80.53,9.1
2025-03-29T12:30:01.4659384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-03-29T12:30:03.2668839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-03-29T12:30:04.3153197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,80.46,9.1
2025-03-29T12:30:07.1459172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-03-29T12:30:09.9766358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-29T12:30:12.8165848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,80.23,9.1
2025-03-29T12:30:13.2676338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,80.23,9.1
2025-03-29T12:30:15.6664174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,80.92,9.1
2025-03-29T12:30:18.4864654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,80.67,9.1
2025-03-29T12:30:21.3269842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-29T12:30:23.2884868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-29T12:30:24.1567046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,80.66,9.1
2025-03-29T12:30:27.0078561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,80.3,9.1
2025-03-29T12:30:29.8276485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.05,79.95,9.1
2025-03-29T12:30:32.6673342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-03-29T12:30:33.2987863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-03-29T12:30:35.5082397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-03-29T12:30:38.3486252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,79.75,9.1
2025-03-29T12:30:41.1783049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,79.88,9.1
2025-03-29T12:30:43.3191049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,79.88,9.1
2025-03-29T12:30:44.0089677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-03-29T12:30:46.8492824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-03-29T12:30:49.6989156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-03-29T12:30:52.5195724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-03-29T12:30:53.3203963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-03-29T12:30:55.3593328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,78.48,9.1
2025-03-29T12:30:58.1900325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,77.98,9.1
2025-03-29T12:31:01.0396382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T12:31:03.3332906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-29T12:31:03.8600704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,78.65,9.1
2025-03-29T12:31:06.7102127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-29T12:31:09.5405751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,77.9,9.1
2025-03-29T12:31:12.3805872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,77.91,9.1
2025-03-29T12:31:13.3519895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,77.91,9.1
2025-03-29T12:31:15.2109723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,76.9,9.1
2025-03-29T12:31:18.0407840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.52,77.42,9.1
2025-03-29T12:31:20.8812384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,76.98,9.1
2025-03-29T12:31:23.3519866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,76.98,9.1
2025-03-29T12:31:23.7311643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,77.08,9.1
2025-03-29T12:31:26.5519402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-03-29T12:31:29.3881528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,76.49,9.1
2025-03-29T12:31:32.2174357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,76.85,9.1
2025-03-29T12:31:33.3587276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,76.85,9.1
2025-03-29T12:31:35.0578604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,75.91,9.1
2025-03-29T12:31:37.8879418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,75.57,9.1
2025-03-29T12:31:40.7186108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,76.18,9.1
2025-03-29T12:31:43.5587838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,76.07,9.1
2025-03-29T12:31:43.5587838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,76.07,9.1
2025-03-29T12:31:46.3990871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,74.91,9.1
2025-03-29T12:31:49.2294040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,74.56,9.1
2025-03-29T12:31:52.0691268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,75.43,9.1
2025-03-29T12:31:53.3704927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,75.43,9.1
2025-03-29T12:31:54.8998501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,74.5,9.1
2025-03-29T12:31:57.7494846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,74.3,9.1
2025-03-29T12:32:00.5796140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,74.28,9.1
2025-03-29T12:32:03.4101385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,74.03,9.1
2025-03-29T12:32:03.4101385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,74.03,9.1
2025-03-29T12:32:06.2499015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,73.72,9.1
2025-03-29T12:32:09.1007226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-03-29T12:32:11.9207628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,73.82,9.1
2025-03-29T12:32:13.3918832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,73.82,9.1
2025-03-29T12:32:14.7508718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-03-29T12:32:17.5911848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,74.11,9.1
2025-03-29T12:32:20.4413581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.91,73.81,9.1
2025-03-29T12:32:23.2618287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-03-29T12:32:23.3922870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-03-29T12:32:26.1017481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,73.94,9.1
2025-03-29T12:32:28.9423067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,74.14,9.1
2025-03-29T12:32:31.7824419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,73.82,9.1
2025-03-29T12:32:33.3934443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,73.82,9.1
2025-03-29T12:32:34.6121447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,73.67,9.1
2025-03-29T12:32:37.4421803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,74.51,9.1
2025-03-29T12:32:40.2830318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,74.75,9.1
2025-03-29T12:32:43.1229766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-29T12:32:43.4041397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-29T12:32:45.9529001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,73.59,9.1
2025-03-29T12:32:48.7836610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,74.72,9.1
2025-03-29T12:32:51.6234518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,75.39,9.1
2025-03-29T12:32:53.4241538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,75.39,9.1
2025-03-29T12:32:54.4741454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,74.63,9.1
2025-03-29T12:32:57.3038531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,74.47,9.1
2025-03-29T12:33:00.1335627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,74.46,9.1
2025-03-29T12:33:02.9644792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,75.78,9.1
2025-03-29T12:33:03.4254888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,75.78,9.1
2025-03-29T12:33:05.8148461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,74.2,9.1
2025-03-29T12:33:08.6448273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,75.17,9.1
2025-03-29T12:33:11.4747650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,75.54,9.1
2025-03-29T12:33:13.4261122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,75.54,9.1
2025-03-29T12:33:14.3147917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,75.19,9.1
2025-03-29T12:33:17.1650968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-03-29T12:33:19.9857945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,75.16,9.1
2025-03-29T12:33:22.8260595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-29T12:33:23.4463860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-29T12:33:25.6558033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,75.07,9.1
2025-03-29T12:33:28.5060915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,74.9,9.1
2025-03-29T12:33:31.3264272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,75.14,9.1
2025-03-29T12:33:33.4572935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,75.14,9.1
2025-03-29T12:33:34.1662026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,74.56,9.1
2025-03-29T12:33:37.0068085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,75.02,9.1
2025-03-29T12:33:39.8468736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,74.84,9.1
2025-03-29T12:33:42.6771209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,75.54,9.1
2025-03-29T12:33:43.4676850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,75.54,9.1
2025-03-29T12:33:45.5170947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,74.16,9.1
2025-03-29T12:33:48.3478279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,74.12,9.1
2025-03-29T12:33:51.1974602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,75.28,9.1
2025-03-29T12:33:53.4686249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,75.28,9.1
2025-03-29T12:33:54.0182425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,74.74,9.1
2025-03-29T12:33:56.8579261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,74.25,9.1
2025-03-29T12:33:59.6977719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,74.57,9.1
2025-03-29T12:34:02.5380183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,74.57,9.1
2025-03-29T12:34:03.4690118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,74.57,9.1
2025-03-29T12:34:05.3687794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,74.52,9.1
2025-03-29T12:34:08.1984407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,73.87,9.1
2025-03-29T12:34:11.0391328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-29T12:34:13.4902110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,74.59,9.1
2025-03-29T12:34:13.8890409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-29T12:34:16.7093693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,74.64,9.1
2025-03-29T12:34:19.5500232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,74.07,9.1
2025-03-29T12:34:22.3801569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,73.87,9.1
2025-03-29T12:34:23.4904755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,73.87,9.1
2025-03-29T12:34:25.2301661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,74.28,9.1
2025-03-29T12:34:28.0604262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.73,74.63,9.1
2025-03-29T12:34:30.8903026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,73.2,9.1
2025-03-29T12:34:33.7340151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,74.1,9.1
2025-03-29T12:34:33.7340151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,74.1,9.1
2025-03-29T12:34:36.5703872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,73.94,9.1
2025-03-29T12:34:39.4007570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,73.9,9.1
2025-03-29T12:34:42.2315152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-29T12:34:43.5125099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-29T12:34:45.0717072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-03-29T12:34:47.9214462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,73.05,9.1
2025-03-29T12:34:50.7421608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,73.36,9.1
2025-03-29T12:34:53.5824415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,73.63,9.1
2025-03-29T12:34:53.5824415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,73.63,9.1
2025-03-29T12:34:56.4220586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,72.77,9.1
2025-03-29T12:34:59.2627438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-03-29T12:35:02.0927485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-03-29T12:35:03.5137387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-03-29T12:35:04.9226112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,73.34,9.1
2025-03-29T12:35:07.7635105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-29T12:35:10.6031828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,72.68,9.1
2025-03-29T12:35:13.4338609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-03-29T12:35:13.5254764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-03-29T12:35:16.2752526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,73.08,9.1
2025-03-29T12:35:19.1034868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,73.22,9.1
2025-03-29T12:35:21.9544562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,72.43,9.1
2025-03-29T12:35:23.5246746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,72.43,9.1
2025-03-29T12:35:24.7741527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,73.57,9.1
2025-03-29T12:35:27.6147704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,73.64,9.1
2025-03-29T12:35:30.4544248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.21,73.11,9.1
2025-03-29T12:35:33.2947364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,72.69,9.1
2025-03-29T12:35:33.5456504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,72.69,9.1
2025-03-29T12:35:36.1254682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,73.75,9.1
2025-03-29T12:35:38.9552463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-29T12:35:41.7949398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.22,73.12,9.1
2025-03-29T12:35:43.5562211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.22,73.12,9.1
2025-03-29T12:35:44.6451172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,73.69,9.1
2025-03-29T12:35:47.4513878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-03-29T12:35:50.2919601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,72.63,9.1
2025-03-29T12:35:53.1220059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,73.55,9.1
2025-03-29T12:35:53.5631220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,73.55,9.1
2025-03-29T12:35:55.9725324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,74.13,9.1
2025-03-29T12:35:58.8029250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,73.38,9.1
2025-03-29T12:36:01.6326782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-29T12:36:03.5642013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-29T12:36:04.4758718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-29T12:36:07.3225959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,74.02,9.1
2025-03-29T12:36:10.1433842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,73.2,9.1
2025-03-29T12:36:12.9761933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,73.16,9.1
2025-03-29T12:36:13.5647961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,73.16,9.1
2025-03-29T12:36:15.8134433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,74.23,9.1
2025-03-29T12:36:18.6639615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,72.99,9.1
2025-03-29T12:36:21.4843364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,74.01,9.1
2025-03-29T12:36:23.5651059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,74.01,9.1
2025-03-29T12:36:24.3239889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.48,73.38,9.1
2025-03-29T12:36:27.1642836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,73.2,9.1
2025-03-29T12:36:30.0044848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,74.69,9.1
2025-03-29T12:36:32.8352625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,73.42,9.1
2025-03-29T12:36:33.5660952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,73.42,9.1
2025-03-29T12:36:35.6654468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-03-29T12:36:38.5048082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,73.22,9.1
2025-03-29T12:36:41.3556397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-29T12:36:43.5666648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-29T12:36:44.1760453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,73.69,9.1
2025-03-29T12:36:47.0162636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,73.24,9.1
2025-03-29T12:36:49.8461126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-29T12:36:52.6966592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,74.57,9.1
2025-03-29T12:36:53.5668730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,74.57,9.1
2025-03-29T12:36:55.5264527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-03-29T12:36:58.3571728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,72.98,9.1
2025-03-29T12:37:01.1966410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,73.9,9.1
2025-03-29T12:37:03.5783274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,73.9,9.1
2025-03-29T12:37:04.0373030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,73.49,9.1
2025-03-29T12:37:06.8676326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,73.58,9.1
2025-03-29T12:37:09.6976489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,74.38,9.1
2025-03-29T12:37:12.5377499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,73.6,9.1
2025-03-29T12:37:13.5789929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,73.6,9.1
2025-03-29T12:37:15.3876208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,73.5,9.1
2025-03-29T12:37:18.2076950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,74.49,9.1
2025-03-29T12:37:21.0480567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,74.06,9.1
2025-03-29T12:37:23.8882691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,74.22,9.1
2025-03-29T12:37:23.8882691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,74.22,9.1
2025-03-29T12:37:26.7285618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,73.75,9.1
2025-03-29T12:37:29.5589751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-03-29T12:37:32.3889852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,73.91,9.1
2025-03-29T12:37:33.6201630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,73.91,9.1
2025-03-29T12:37:35.2326616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,74.67,9.1
2025-03-29T12:37:38.0799785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-03-29T12:37:40.8993209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-29T12:37:43.7402340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,74.49,9.1
2025-03-29T12:37:43.7402340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,74.49,9.1
2025-03-29T12:37:46.5703060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,74.74,9.1
2025-03-29T12:37:49.4198663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,74.42,9.1
2025-03-29T12:37:52.2506099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,74.85,9.1
2025-03-29T12:37:53.6520759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,74.85,9.1
2025-03-29T12:37:55.0804240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,74.89,9.1
2025-03-29T12:37:57.9210790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-03-29T12:38:00.7612445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-29T12:38:03.5912719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,74.91,9.1
2025-03-29T12:38:03.6619696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,74.91,9.1
2025-03-29T12:38:06.4319406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-03-29T12:38:09.2621274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,74.81,9.1
2025-03-29T12:38:12.1116198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-03-29T12:38:13.6825818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-03-29T12:38:14.9321337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.5,75.4,9.1
2025-03-29T12:38:17.7718340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,75.06,9.1
2025-03-29T12:38:20.6028160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,74.1,9.1
2025-03-29T12:38:23.4529518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,74.98,9.1
2025-03-29T12:38:23.6839495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,74.98,9.1
2025-03-29T12:38:26.2832518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-29T12:38:29.1130070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,74.16,9.1
2025-03-29T12:38:31.9529276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,74.13,9.1
2025-03-29T12:38:33.6840429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,74.13,9.1
2025-03-29T12:38:34.7932257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,74.36,9.1
2025-03-29T12:38:37.6239678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,74.72,9.1
2025-03-29T12:38:40.4639885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,74.16,9.1
2025-03-29T12:38:43.2937759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,73.14,9.1
2025-03-29T12:38:43.6850848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,73.14,9.1
2025-03-29T12:38:46.1439166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,74.35,9.1
2025-03-29T12:38:48.9646342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,73.8,9.1
2025-03-29T12:38:51.8044269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,73.24,9.1
2025-03-29T12:38:53.6860949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,73.24,9.1
2025-03-29T12:38:54.6449600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.37,73.27,9.1
2025-03-29T12:38:57.4946080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,73.86,9.1
2025-03-29T12:39:00.3149792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,73.36,9.1
2025-03-29T12:39:03.1553562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-03-29T12:39:03.6962137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-03-29T12:39:05.9860756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.16,73.06,9.1
2025-03-29T12:39:08.8355633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,73.7,9.1
2025-03-29T12:39:11.6559691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-03-29T12:39:13.6968540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-03-29T12:39:14.4966747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,72.69,9.1
2025-03-29T12:39:17.3260097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.22,73.12,9.1
2025-03-29T12:39:20.1764362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,72.86,9.1
2025-03-29T12:39:22.9969825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,73,9.1
2025-03-29T12:39:23.6975428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,73,9.1
2025-03-29T12:39:25.8366377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-03-29T12:39:28.6769395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,72.57,9.1
2025-03-29T12:39:31.5175600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,73.07,9.1
2025-03-29T12:39:33.6986806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.17,73.07,9.1
2025-03-29T12:39:34.3478407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,72.43,9.1
2025-03-29T12:39:37.1879079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,72.84,9.1
2025-03-29T12:39:40.0177419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,72.87,9.1
2025-03-29T12:39:42.8686150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.76,72.66,9.1
2025-03-29T12:39:43.7189200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.76,72.66,9.1
2025-03-29T12:39:45.6886666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,72.65,9.1
2025-03-29T12:39:48.5289715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,72.76,9.1
2025-03-29T12:39:51.3590337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,72.68,9.1
2025-03-29T12:39:53.7302268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,72.68,9.1
2025-03-29T12:39:54.2091264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,72.29,9.1
2025-03-29T12:39:57.0388433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,73.01,9.1
2025-03-29T12:39:59.8689976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,72.41,9.1
2025-03-29T12:40:02.7037852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,72.32,9.1
2025-03-29T12:40:03.7181651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,72.32,9.1
2025-03-29T12:40:05.5361131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,72.88,9.1
2025-03-29T12:40:08.3662191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.08,72.98,9.1
2025-03-29T12:40:11.2058862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,72.1,9.1
2025-03-29T12:40:14.0361190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,72.38,9.1
2025-03-29T12:40:14.0361190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,72.38,9.1
2025-03-29T12:40:16.8865906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,72.37,9.1
2025-03-29T12:40:19.7164878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.19,72.09,9.1
2025-03-29T12:40:22.5471822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,71.84,9.1
2025-03-29T12:40:23.7278963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,71.84,9.1
2025-03-29T12:40:25.3868523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,72.03,9.1
2025-03-29T12:40:28.2275066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.53,71.43,9.1
2025-03-29T12:40:31.0575114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,70.78,9.1
2025-03-29T12:40:33.8878884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,72.01,9.1
2025-03-29T12:40:33.8878884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,72.01,9.1
2025-03-29T12:40:36.7278799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.92,71.82,9.1
2025-03-29T12:40:39.5778539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,71.54,9.1
2025-03-29T12:40:42.3978919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-29T12:40:43.7395027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-29T12:40:45.2382602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,71.16,9.1
2025-03-29T12:40:48.0789486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-03-29T12:40:50.9190755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,71.32,9.1
2025-03-29T12:40:53.7488251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-03-29T12:40:53.7488251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-03-29T12:40:56.5795403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,69.92,9.1
2025-03-29T12:40:59.4192343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,70.71,9.1
2025-03-29T12:41:02.2696046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,70.34,9.1
2025-03-29T12:41:03.7405961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,70.34,9.1
2025-03-29T12:41:05.0902356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,70.26,9.1
2025-03-29T12:41:07.9297939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,69.84,9.1
2025-03-29T12:41:10.7599100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,70.03,9.1
2025-03-29T12:41:13.6101190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-03-29T12:41:13.7411873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-03-29T12:41:16.4308698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,70.66,9.1
2025-03-29T12:41:19.2711210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-03-29T12:41:22.1108134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-03-29T12:41:23.7618325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,68.94,9.1
2025-03-29T12:41:24.9611036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,68.66,9.1
2025-03-29T12:41:27.7815286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-29T12:41:30.6215317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-29T12:41:33.4522897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-29T12:41:33.7634429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.36,68.26,9.1
2025-03-29T12:41:36.3019663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.84,68.74,9.1
2025-03-29T12:41:39.1226789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-29T12:41:41.9629705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-29T12:41:43.7641896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-29T12:41:44.7926941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-29T12:41:47.6433032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,67.56,9.1
2025-03-29T12:41:50.4731631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-29T12:41:53.3035706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-29T12:41:53.7745416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-29T12:41:56.1440093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-29T12:41:58.9937127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-29T12:42:01.8135272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-29T12:42:03.7773697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-29T12:42:04.6539245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-03-29T12:42:07.4841983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-29T12:42:10.3343981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,67.7,9.1
2025-03-29T12:42:13.1651633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-29T12:42:13.7954139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.19,67.09,9.1
2025-03-29T12:42:15.9948007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-03-29T12:42:18.8349914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-29T12:42:21.6754354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-29T12:42:23.7969638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-29T12:42:24.5058809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-29T12:42:27.3359264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-03-29T12:42:30.1755170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-29T12:42:33.0261276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-29T12:42:33.8072426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-29T12:42:35.8465439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-29T12:42:38.6861352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,66.59,9.1
2025-03-29T12:42:41.5168517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-29T12:42:43.8075912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-29T12:42:44.3671606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-29T12:42:47.1970924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.3,67.2,9.1
2025-03-29T12:42:50.0278056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-29T12:42:52.8678474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-29T12:42:53.8087753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-29T12:42:55.7076408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-29T12:42:58.5383177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-29T12:43:01.3717124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-29T12:43:03.8096147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-29T12:43:04.2078721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,66.88,9.1
2025-03-29T12:43:07.0585172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-03-29T12:43:09.8791422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-29T12:43:12.7189705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-29T12:43:13.8302448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-29T12:43:15.5595406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-29T12:43:18.3991363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-29T12:43:21.2294420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-29T12:43:24.0595489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-29T12:43:24.0595489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-29T12:43:26.9042940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,65.42,9.1
2025-03-29T12:43:29.7439485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-29T12:43:32.5747281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-03-29T12:43:33.8247002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-03-29T12:43:35.4043999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-03-29T12:43:38.2452258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-03-29T12:43:41.0951749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,63.98,9.1
2025-03-29T12:43:43.9152545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,64.35,9.1
2025-03-29T12:43:43.9152545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,64.35,9.1
2025-03-29T12:43:46.7559011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,64.36,9.1
2025-03-29T12:43:49.5856325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,64.17,9.1
2025-03-29T12:43:52.4361934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-29T12:43:53.8485403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-29T12:43:55.2659048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,63.36,9.1
2025-03-29T12:43:58.0966209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.72,63.62,9.1
2025-03-29T12:44:00.9362920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,63.82,9.1
2025-03-29T12:44:03.7769118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-29T12:44:03.8665297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-29T12:44:06.6065914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,62.68,9.1
2025-03-29T12:44:09.4468620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-03-29T12:44:12.2770733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-29T12:44:13.8771367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-29T12:44:15.1275703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,61.7,9.1
2025-03-29T12:44:17.9478728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-03-29T12:44:20.7759937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,61.87,9.1
2025-03-29T12:44:23.6040958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,61.71,9.1
2025-03-29T12:44:23.8639630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,61.71,9.1
2025-03-29T12:44:26.4537384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-03-29T12:44:29.2843213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-03-29T12:44:32.1141739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-29T12:44:33.8848845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,60.6,9.1
2025-03-29T12:44:34.9552851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.69,60.59,9.1
2025-03-29T12:44:37.7948934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,59.6,9.1
2025-03-29T12:44:40.6255280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-03-29T12:44:43.4650660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-03-29T12:44:43.8954921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-03-29T12:44:46.2952554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-03-29T12:44:49.1456204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-29T12:44:51.9664696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-29T12:44:53.8961173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.96,58.86,9.1
2025-03-29T12:44:54.8064392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-29T12:44:57.6460908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,58.62,9.1
2025-03-29T12:45:00.4864122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.08,57.98,9.1
2025-03-29T12:45:03.3171144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-29T12:45:03.9165005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,57.91,9.1
2025-03-29T12:45:06.1570688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,57.2,9.1
2025-03-29T12:45:08.9869171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.25,57.15,9.1
2025-03-29T12:45:11.8370830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,57.05,9.1
2025-03-29T12:45:13.9170826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.15,57.05,9.1
2025-03-29T12:45:14.6578570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66,56.9,9.1
2025-03-29T12:45:17.4975354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-29T12:45:20.3284408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,56.14,9.1
2025-03-29T12:45:23.1780650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-29T12:45:23.9180679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,56.09,9.1
2025-03-29T12:45:26.0084878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,56.08,9.1
2025-03-29T12:45:28.8384362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-29T12:45:31.6783330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-29T12:45:33.9291560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,55.69,9.1
2025-03-29T12:45:34.5185987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-29T12:45:37.3494171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,55.06,9.1
2025-03-29T12:45:40.1798839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,54.56,9.1
2025-03-29T12:45:43.0195523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,54.83,9.1
2025-03-29T12:45:43.9296305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,54.83,9.1
2025-03-29T12:45:45.8702361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,54.48,9.1
2025-03-29T12:45:48.6904184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,54.37,9.1
2025-03-29T12:45:51.5297333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,54.55,9.1
2025-03-29T12:45:53.9307621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,54.55,9.1
2025-03-29T12:45:54.3709017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,54.18,9.1
2025-03-29T12:45:57.2105601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,53.92,9.1
2025-03-29T12:46:00.0405188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.65,53.55,9.1
2025-03-29T12:46:02.8712068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-29T12:46:03.9506612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,53.57,9.1
2025-03-29T12:46:05.7114466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,53.43,9.1
2025-03-29T12:46:08.5618474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,53.25,9.1
2025-03-29T12:46:11.3818675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,53.09,9.1
2025-03-29T12:46:14.2214452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,52.62,9.1
2025-03-29T12:46:14.2214452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,52.62,9.1
2025-03-29T12:46:17.0522176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,53.04,9.1
2025-03-29T12:46:19.9020920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,52.51,9.1
2025-03-29T12:46:22.7221492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-29T12:46:23.9519791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.69,52.59,9.1
2025-03-29T12:46:25.5623752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-29T12:46:28.4028300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-29T12:46:31.2530642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-29T12:46:34.0732538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-29T12:46:34.0732538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,52.44,9.1
2025-03-29T12:46:36.9129427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,51.94,9.1
2025-03-29T12:46:39.7431296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,52.33,9.1
2025-03-29T12:46:42.5933237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-29T12:46:43.9539061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,51.6,9.1
2025-03-29T12:46:45.4144803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,51.76,9.1
2025-03-29T12:46:48.2544421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,51.62,9.1
2025-03-29T12:46:51.0944955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-29T12:46:53.9348726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-29T12:46:53.9747195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,51.7,9.1
2025-03-29T12:46:56.7646759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,51,9.1
2025-03-29T12:46:59.5954241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-29T12:47:02.4291867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-29T12:47:03.9753960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,50.46,9.1
2025-03-29T12:47:05.2857025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,50.92,9.1
2025-03-29T12:47:08.1054348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,50.76,9.1
2025-03-29T12:47:10.9457921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,50.84,9.1
2025-03-29T12:47:13.7762661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-29T12:47:13.9861241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,50.51,9.1
2025-03-29T12:47:16.6259006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-29T12:47:19.4464060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-29T12:47:22.2861244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-29T12:47:23.9871160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,49.94,9.1
2025-03-29T12:47:25.1271771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,49.9,9.1
2025-03-29T12:47:27.9668177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,49.53,9.1
2025-03-29T12:47:30.7967830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-29T12:47:33.6274144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-29T12:47:34.0073834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-29T12:47:36.4680668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-29T12:47:39.3176737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,49.76,9.1
2025-03-29T12:47:42.1383909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-29T12:47:44.0183294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-29T12:47:44.9783891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-03-29T12:47:47.8181042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,50.03,9.1
2025-03-29T12:47:50.6583246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,50.26,9.1
2025-03-29T12:47:53.4887375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-29T12:47:54.0184018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-29T12:47:56.3193986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-29T12:47:59.1593638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-29T12:48:01.9992323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,50.1,9.1
2025-03-29T12:48:04.0193648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,50.1,9.1
2025-03-29T12:48:04.8298542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,49.86,9.1
2025-03-29T12:48:07.6693979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-29T12:48:10.5000462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-29T12:48:13.3504240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,49.64,9.1
2025-03-29T12:48:14.0399559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,49.64,9.1
2025-03-29T12:48:16.1801871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,50.11,9.1
2025-03-29T12:48:19.0107895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-03-29T12:48:21.8504611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-29T12:48:24.0405799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-29T12:48:24.6913949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,49.59,9.1
2025-03-29T12:48:27.5207796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,49.74,9.1
2025-03-29T12:48:30.3513050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-29T12:48:33.1910692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-29T12:48:34.0413165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-29T12:48:36.0413060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,49.12,9.1
2025-03-29T12:48:38.8479488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-29T12:48:41.6876135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-29T12:48:44.0284775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-29T12:48:44.5283145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-29T12:48:47.3680105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,48.55,9.1
2025-03-29T12:48:50.1887734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,48.35,9.1
2025-03-29T12:48:53.0292762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-29T12:48:54.0391229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,48.57,9.1
2025-03-29T12:48:55.8687135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-29T12:48:58.7193394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-29T12:49:01.5390227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-29T12:49:04.3799211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-29T12:49:04.3799211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-29T12:49:07.2099045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-29T12:49:10.0596423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-29T12:49:12.8806622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-29T12:49:14.0605741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-29T12:49:15.7203199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-29T12:49:18.5605688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-29T12:49:21.4007422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-29T12:49:24.2312043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-29T12:49:24.2312043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-29T12:49:27.0615966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,46.96,9.1
2025-03-29T12:49:29.9012980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,46.79,9.1
2025-03-29T12:49:32.7512817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,46.49,9.1
2025-03-29T12:49:34.0815387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,46.49,9.1
2025-03-29T12:49:35.5722388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,46.46,9.1
2025-03-29T12:49:38.4123949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-29T12:49:41.2425135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-29T12:49:44.0928795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-29T12:49:44.0928795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-29T12:49:46.9229980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-29T12:49:49.7523442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-29T12:49:52.5932119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-29T12:49:54.0832671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-29T12:49:55.4329594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,47.26,9.1
2025-03-29T12:49:58.2637006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,47.06,9.1
2025-03-29T12:50:01.0933108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-29T12:50:03.9342519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-29T12:50:04.0935848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-29T12:50:06.7839601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-29T12:50:09.6046364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,46.67,9.1
2025-03-29T12:50:12.4439083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,46.57,9.1
2025-03-29T12:50:14.0948722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,46.57,9.1
2025-03-29T12:50:15.2847437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-29T12:50:18.1249426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,47.3,9.1
2025-03-29T12:50:20.9553003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-29T12:50:23.7850137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,46.46,9.1
2025-03-29T12:50:24.1150866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,46.46,9.1
2025-03-29T12:50:26.6249572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-29T12:50:29.4656620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,46.88,9.1
2025-03-29T12:50:32.2959942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-03-29T12:50:34.1260425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-03-29T12:50:35.1356657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,47.23,9.1
2025-03-29T12:50:37.9658368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-29T12:50:40.8165666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-29T12:50:43.6462691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,46.65,9.1
2025-03-29T12:50:44.1266995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,46.65,9.1
2025-03-29T12:50:46.4763404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,46.77,9.1
2025-03-29T12:50:49.3173641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-29T12:50:52.1572460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-03-29T12:50:54.1473637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-03-29T12:50:54.9872753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-03-29T12:50:57.8279330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,45.79,9.1
2025-03-29T12:51:00.6576610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,46.78,9.1
2025-03-29T12:51:03.5076115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-03-29T12:51:04.1477587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-03-29T12:51:06.3278584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,46.76,9.1
2025-03-29T12:51:09.1679191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,46.04,9.1
2025-03-29T12:51:11.9982716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,45.39,9.1
2025-03-29T12:51:14.1583098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,45.39,9.1
2025-03-29T12:51:14.8485349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-29T12:51:17.6792871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-29T12:51:20.5092349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,44.7,9.1
2025-03-29T12:51:23.3496188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,43.47,9.1
2025-03-29T12:51:24.1591064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,43.47,9.1
2025-03-29T12:51:26.1993382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,44.91,9.1
2025-03-29T12:51:29.0202125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,45.55,9.1
2025-03-29T12:51:31.8596097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,45.16,9.1
2025-03-29T12:51:34.1599282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,45.16,9.1
2025-03-29T12:51:34.6906154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,45.17,9.1
2025-03-29T12:51:37.5407362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,45.94,9.1
2025-03-29T12:51:40.3701993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,45.95,9.1
2025-03-29T12:51:43.2012351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,45.34,9.1
2025-03-29T12:51:44.1605534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,45.34,9.1
2025-03-29T12:51:46.0409488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-29T12:51:48.8815258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,45.59,9.1
2025-03-29T12:51:51.7109481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,45.48,9.1
2025-03-29T12:51:54.1619156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,45.48,9.1
2025-03-29T12:51:54.5412340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,45.33,9.1
2025-03-29T12:51:57.3819445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,44.69,9.1
2025-03-29T12:52:00.2318910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-03-29T12:52:03.0519846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-29T12:52:04.1621816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-29T12:52:05.8919256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-29T12:52:08.7228957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,44.1,9.1
2025-03-29T12:52:11.5728643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,43.93,9.1
2025-03-29T12:52:14.4033700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,43.17,9.1
2025-03-29T12:52:14.4033700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,43.17,9.1
2025-03-29T12:52:17.2330469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.36,41.26,9.1
2025-03-29T12:52:20.0737912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,42.61,9.1
2025-03-29T12:52:22.9139783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,42.74,9.1
2025-03-29T12:52:24.1935838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.84,42.74,9.1
2025-03-29T12:52:25.7435579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,44.2,9.1
2025-03-29T12:52:28.5839341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-29T12:52:31.4145769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,43.68,9.1
2025-03-29T12:52:34.2678964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,43.53,9.1
2025-03-29T12:52:34.2678964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,43.53,9.1
2025-03-29T12:52:37.0945741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,42.71,9.1
2025-03-29T12:52:39.9245838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,40.56,9.1
2025-03-29T12:52:42.7546804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,43.29,9.1
2025-03-29T12:52:44.2053723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,43.29,9.1
2025-03-29T12:52:45.6053156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-29T12:52:48.4356058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.08,42.98,9.1
2025-03-29T12:52:51.2655534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-29T12:52:54.1028153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,43.15,9.1
2025-03-29T12:52:54.2115533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,43.15,9.1
2025-03-29T12:52:56.9413593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.78,42.68,9.1
2025-03-29T12:52:59.7618261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.82,41.72,9.1
2025-03-29T12:53:02.6027311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,43.11,9.1
2025-03-29T12:53:04.2226831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,43.11,9.1
2025-03-29T12:53:05.4324302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.48,42.38,9.1
2025-03-29T12:53:08.2869534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.35,42.25,9.1
2025-03-29T12:53:11.1129427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.98,41.88,9.1
2025-03-29T12:53:13.9431513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.09,41.99,9.1
2025-03-29T12:53:14.2328814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.09,41.99,9.1
2025-03-29T12:53:16.7828139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.59,41.49,9.1
2025-03-29T12:53:19.6230227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-29T12:53:22.4537972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-29T12:53:24.2540856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-29T12:53:25.2938081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-29T12:53:28.1240267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-29T12:53:30.9743571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-29T12:53:33.7944923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,39.7,9.1
2025-03-29T12:53:34.2743727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.8,39.7,9.1
2025-03-29T12:53:36.6343522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,39.45,9.1
2025-03-29T12:53:39.4751982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-03-29T12:53:42.3153338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-29T12:53:44.2856147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.04,38.94,9.1
2025-03-29T12:53:45.1450307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,39.08,9.1
2025-03-29T12:53:47.9757588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-29T12:53:50.8155024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.89,39.79,9.1
2025-03-29T12:53:53.6656519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-29T12:53:54.2959170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-29T12:53:56.4864315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.29,40.19,9.1
2025-03-29T12:53:59.3264002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.79,39.69,9.1
2025-03-29T12:54:02.1563548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.44,39.34,9.1
2025-03-29T12:54:04.3170049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.44,39.34,9.1
2025-03-29T12:54:05.0070439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-29T12:54:07.8270484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-29T12:54:10.6665479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.68,38.58,9.1
2025-03-29T12:54:13.5071916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,37.4,9.1
2025-03-29T12:54:14.3274408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,37.4,9.1
2025-03-29T12:54:16.3470595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.77,38.67,9.1
2025-03-29T12:54:19.1799662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-29T12:54:22.0306050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,37.93,9.1
2025-03-29T12:54:24.3277352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,37.93,9.1
2025-03-29T12:54:24.8477865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.25,40.15,9.1
2025-03-29T12:54:27.6987067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-29T12:54:30.5180489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-29T12:54:33.3585091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,39.73,9.1
2025-03-29T12:54:34.3287193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,39.73,9.1
2025-03-29T12:54:36.1991649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,37.9,9.1
2025-03-29T12:54:39.0399015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-03-29T12:54:41.8690237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-03-29T12:54:44.6991540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-29T12:54:44.6991540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-29T12:54:47.5394173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,36.77,9.1
2025-03-29T12:54:50.3893857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,34.62,9.1
2025-03-29T12:54:53.2100873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,38.55,9.1
2025-03-29T12:54:54.3401309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,38.55,9.1
2025-03-29T12:54:56.0498051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-29T12:54:58.8807059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.88,40.78,9.1
2025-03-29T12:55:01.7303403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-29T12:55:04.5605016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-29T12:55:04.5605016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-29T12:55:07.3914145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-29T12:55:10.2310871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.24,40.14,9.1
2025-03-29T12:55:13.0716718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.44,37.34,9.1
2025-03-29T12:55:14.3516835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.44,37.34,9.1
2025-03-29T12:55:15.9017291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-29T12:55:18.7413790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,38.88,9.1
2025-03-29T12:55:21.5721796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.79,38.69,9.1
2025-03-29T12:55:24.4218337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,37.67,9.1
2025-03-29T12:55:24.4218337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,37.67,9.1
2025-03-29T12:55:27.2428329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,37.87,9.1
2025-03-29T12:55:30.0830713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.71,39.61,9.1
2025-03-29T12:55:32.9124939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,39.44,9.1
2025-03-29T12:55:34.3731899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.54,39.44,9.1
2025-03-29T12:55:35.7627224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.22,39.12,9.1
2025-03-29T12:55:38.5934322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,37.6,9.1
2025-03-29T12:55:41.4252782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,38.08,9.1
2025-03-29T12:55:44.2640509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-29T12:55:44.3835349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.46,40.36,9.1
2025-03-29T12:55:47.1033712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-29T12:55:49.9343657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.04,39.94,9.1
2025-03-29T12:55:52.7644568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,40.54,9.1
2025-03-29T12:55:54.4040506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,40.54,9.1
2025-03-29T12:55:55.6048698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-29T12:55:58.4544805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.31,37.21,9.1
2025-03-29T12:56:01.2744219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,39.38,9.1
2025-03-29T12:56:04.1154180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,39.64,9.1
2025-03-29T12:56:04.4051878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,39.64,9.1
2025-03-29T12:56:06.9553749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-29T12:56:09.7956954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-29T12:56:12.6260402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-29T12:56:14.4059050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,37.2,9.1
2025-03-29T12:56:15.4662908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,38,9.1
2025-03-29T12:56:18.2960207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,38.83,9.1
2025-03-29T12:56:21.1457739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-29T12:56:23.9663590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,38.83,9.1
2025-03-29T12:56:24.4064394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,38.83,9.1
2025-03-29T12:56:26.8064630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.01,37.91,9.1
2025-03-29T12:56:29.6363782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-29T12:56:32.4874310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-29T12:56:34.4167383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-29T12:56:35.3169891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.3,42.2,9.1
2025-03-29T12:56:38.1478323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,44.44,9.1
2025-03-29T12:56:40.9876792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,46.13,9.1
2025-03-29T12:56:43.8273963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,45.49,9.1
2025-03-29T12:56:44.4173736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,45.49,9.1
2025-03-29T12:56:46.6580283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,44.19,9.1
2025-03-29T12:56:49.4879162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,45.21,9.1
2025-03-29T12:56:52.3280417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,46.48,9.1
2025-03-29T12:56:54.4186986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,46.48,9.1
2025-03-29T12:56:55.1784528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-29T12:56:57.9991793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-29T12:57:00.8390152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-29T12:57:03.6687365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-29T12:57:04.4190957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,47.56,9.1
2025-03-29T12:57:06.5194663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,50.59,9.1
2025-03-29T12:57:09.3492563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,50.08,9.1
2025-03-29T12:57:12.1712534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-29T12:57:14.4258196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-29T12:57:15.0055879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,50.95,9.1
2025-03-29T12:57:17.8465525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,51.39,9.1
2025-03-29T12:57:20.6783332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,51.2,9.1
2025-03-29T12:57:23.5162720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-29T12:57:24.4263197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,51.85,9.1
2025-03-29T12:57:26.3462393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-29T12:57:29.1971750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,52.66,9.1
2025-03-29T12:57:32.0174452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,52.68,9.1
2025-03-29T12:57:34.4468258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,52.68,9.1
2025-03-29T12:57:34.8570658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,53.05,9.1
2025-03-29T12:57:37.6979317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,53.69,9.1
2025-03-29T12:57:40.5376425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,53.7,9.1
2025-03-29T12:57:43.3675816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,55.41,9.1
2025-03-29T12:57:44.4478666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,55.41,9.1
2025-03-29T12:57:46.2082792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,59.3,9.1
2025-03-29T12:57:49.0387037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,59.55,9.1
2025-03-29T12:57:51.8882137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.06,59.96,9.1
2025-03-29T12:57:54.7086044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-03-29T12:57:54.7086044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-03-29T12:57:57.5492473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.99,61.89,9.1
2025-03-29T12:58:00.3793368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-03-29T12:58:03.2289301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,62.08,9.1
2025-03-29T12:58:04.4590707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,62.08,9.1
2025-03-29T12:58:06.0596988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,63.6,9.1
2025-03-29T12:58:08.8896406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,62.79,9.1
2025-03-29T12:58:11.7293945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-03-29T12:58:14.5698025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,64.13,9.1
2025-03-29T12:58:14.5698025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,64.13,9.1
2025-03-29T12:58:17.4003181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.47,64.37,9.1
2025-03-29T12:58:20.2402254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,63.92,9.1
2025-03-29T12:58:23.0702943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,64.2,9.1
2025-03-29T12:58:24.4803193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,64.2,9.1
2025-03-29T12:58:25.9210663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,65.62,9.1
2025-03-29T12:58:28.7406640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,66.92,9.1
2025-03-29T12:58:31.5813199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-29T12:58:34.4243940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-29T12:58:34.4813784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.5,67.4,9.1
2025-03-29T12:58:37.2618326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,68.12,9.1
2025-03-29T12:58:40.0916674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,71.23,9.1
2025-03-29T12:58:42.9224568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.76,72.66,9.1
2025-03-29T12:58:44.4723465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.76,72.66,9.1
2025-03-29T12:58:45.7623121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.59,73.49,9.1
2025-03-29T12:58:48.6026081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,74.74,9.1
2025-03-29T12:58:51.4322538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,75.85,9.1
2025-03-29T12:58:54.2729303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-29T12:58:54.4830216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-29T12:58:57.1026541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-03-29T12:58:59.9532642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-03-29T12:59:02.7735767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-29T12:59:04.4836222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-29T12:59:05.6137028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-29T12:59:08.4538725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-29T12:59:11.2938772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.42,119.32,9.1
2025-03-29T12:59:14.1247689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-29T12:59:14.4941527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-29T12:59:16.9645477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-29T12:59:19.7944255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-29T12:59:22.6450005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-03-29T12:59:24.5144982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-03-29T12:59:25.8055360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.54,-7.56,9.1
2025-03-29T12:59:28.6353800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-29T12:59:31.4853602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-29T12:59:34.3260219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-03-29T12:59:34.5261214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-03-29T12:59:37.1560468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-03-29T12:59:39.6556620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,194.82,9.1
2025-03-29T12:59:42.4862366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.48,190.38,9.1
2025-03-29T12:59:44.5264840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.48,190.38,9.1
2025-03-29T12:59:45.3368349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-29T12:59:48.1565862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-03-29T12:59:50.9969051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.87,199.77,9.1
2025-03-29T12:59:53.8367478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-03-29T12:59:54.5267730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-03-29T12:59:56.6770634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-03-29T12:59:59.5077919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-29T13:00:02.6773829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.73,248.63,9.1
2025-03-29T13:00:04.5275212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.73,248.63,9.1
2025-03-29T13:00:05.5173922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.3,255.2,9.1
2025-03-29T13:00:08.3682995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-29T13:00:10.8483592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.32,262.22,9.1
2025-03-29T13:00:13.6881746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-29T13:00:14.5523495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-29T13:00:16.5189200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.28,268.18,9.1
2025-03-29T13:00:19.3686286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,269.77,9.1
2025-03-29T13:00:22.1995408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-03-29T13:00:24.5593850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-03-29T13:00:25.0293952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-29T13:00:27.8698753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,277.76,9.1
2025-03-29T13:00:30.7198038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-03-29T13:00:33.5396923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-03-29T13:00:34.5801712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-03-29T13:00:36.3802743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.02,283.92,9.1
2025-03-29T13:00:39.2099786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.94,284.84,9.1
2025-03-29T13:00:42.0606481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.51,286.41,9.1
2025-03-29T13:00:44.8809386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.95,287.85,9.1
2025-03-29T13:00:44.8809386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.95,287.85,9.1
2025-03-29T13:00:47.7213704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.64,289.54,9.1
2025-03-29T13:00:50.5613654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.81,289.71,9.1
2025-03-29T13:00:53.4008798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.9,291.8,9.1
2025-03-29T13:00:54.6014739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.9,291.8,9.1
2025-03-29T13:00:56.2315014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.52,292.42,9.1
2025-03-29T13:00:59.0620914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.35,293.25,9.1
2025-03-29T13:01:01.9018990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.95,294.85,9.1
2025-03-29T13:01:04.7523418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.07,294.97,9.1
2025-03-29T13:01:04.7523418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.07,294.97,9.1
2025-03-29T13:01:07.5721192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.94,295.84,9.1
2025-03-29T13:01:10.4128555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.7,297.6,9.1
2025-03-29T13:01:13.2530292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.37,297.27,9.1
2025-03-29T13:01:14.6330108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.37,297.27,9.1
2025-03-29T13:01:16.0931802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.86,298.76,9.1
2025-03-29T13:01:18.9225921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.16,300.06,9.1
2025-03-29T13:01:21.7535594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.62,300.52,9.1
2025-03-29T13:01:24.5938682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.45,301.35,9.1
2025-03-29T13:01:24.6337258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.45,301.35,9.1
2025-03-29T13:01:27.4431846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.43,301.33,9.1
2025-03-29T13:01:30.2494208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.18,303.08,9.1
2025-03-29T13:01:33.0803296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.38,303.28,9.1
2025-03-29T13:01:34.6199584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.38,303.28,9.1
2025-03-29T13:01:35.9197963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.9,304.8,9.1
2025-03-29T13:01:38.7700747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.42,304.32,9.1
2025-03-29T13:01:41.5902307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.59,305.49,9.1
2025-03-29T13:01:44.4304597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.95,305.85,9.1
2025-03-29T13:01:44.6305636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.95,305.85,9.1
2025-03-29T13:01:47.2707268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.76,305.66,9.1
2025-03-29T13:01:50.1107795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.07,305.97,9.1
2025-03-29T13:01:52.9414939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,306.76,9.1
2025-03-29T13:01:54.6513957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,306.76,9.1
2025-03-29T13:01:55.7715765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.65,306.55,9.1
2025-03-29T13:01:58.6112633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.35,306.25,9.1
2025-03-29T13:02:01.4523193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.29,307.19,9.1
2025-03-29T13:02:04.2850943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,307.49,9.1
2025-03-29T13:02:04.6520635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.59,307.49,9.1
2025-03-29T13:02:07.1223804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.93,308.83,9.1
2025-03-29T13:02:09.9527175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317,307.9,9.1
2025-03-29T13:02:12.8026913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.38,309.28,9.1
2025-03-29T13:02:14.6630945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.38,309.28,9.1
2025-03-29T13:02:15.6229516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.79,307.69,9.1
2025-03-29T13:02:18.4630983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.39,309.29,9.1
2025-03-29T13:02:21.3036917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.93,307.83,9.1
2025-03-29T13:02:24.1434283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.84,307.74,9.1
2025-03-29T13:02:24.6731770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.84,307.74,9.1
2025-03-29T13:02:26.9732847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.49,307.39,9.1
2025-03-29T13:02:29.8137063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-29T13:02:32.6441227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.09,305.99,9.1
2025-03-29T13:02:34.6841182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.09,305.99,9.1
2025-03-29T13:02:35.4939911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.69,305.59,9.1
2025-03-29T13:02:38.3147905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.99,303.89,9.1
2025-03-29T13:02:41.1550378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.68,300.58,9.1
2025-03-29T13:02:43.9847758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-29T13:02:44.6847403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-29T13:02:46.8347514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-29T13:02:49.6654829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-03-29T13:02:52.4954093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-29T13:02:54.6955480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-29T13:02:55.3357707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.36,283.26,9.1
2025-03-29T13:02:58.1854105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.21,281.11,9.1
2025-03-29T13:03:01.0058563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.17,279.07,9.1
2025-03-29T13:03:03.8360364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-29T13:03:04.6963346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-29T13:03:06.6769376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.78,275.68,9.1
2025-03-29T13:03:09.5265514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.53,273.43,9.1
2025-03-29T13:03:12.3467184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.16,273.06,9.1
2025-03-29T13:03:14.7068568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.16,273.06,9.1
2025-03-29T13:03:15.1870567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.09,270.99,9.1
2025-03-29T13:03:18.0275972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.75,271.65,9.1
2025-03-29T13:03:20.8674450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.38,269.28,9.1
2025-03-29T13:03:23.6974506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,268.9,9.1
2025-03-29T13:03:24.7180165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,268.9,9.1
2025-03-29T13:03:26.5274966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.75,266.65,9.1
2025-03-29T13:03:29.3681234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.4,267.3,9.1
2025-03-29T13:03:32.2186773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.61,264.51,9.1
2025-03-29T13:03:35.0385100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.99,263.89,9.1
2025-03-29T13:03:35.0385100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.99,263.89,9.1
2025-03-29T13:03:37.8784533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.25,261.15,9.1
2025-03-29T13:03:40.7105283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.62,260.52,9.1
2025-03-29T13:03:43.5589614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.64,258.54,9.1
2025-03-29T13:03:44.7388558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.64,258.54,9.1
2025-03-29T13:03:46.3788142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.84,256.74,9.1
2025-03-29T13:03:49.2194555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.64,254.54,9.1
2025-03-29T13:03:52.0597041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.62,252.52,9.1
2025-03-29T13:03:54.9001199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.33,250.23,9.1
2025-03-29T13:03:54.9001199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.33,250.23,9.1
2025-03-29T13:03:57.7298648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.73,248.63,9.1
2025-03-29T13:04:00.5605406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.42,246.32,9.1
2025-03-29T13:04:03.4005018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.74,243.64,9.1
2025-03-29T13:04:04.7706443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.74,243.64,9.1
2025-03-29T13:04:06.2503712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.47,241.37,9.1
2025-03-29T13:04:09.0707921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.6,237.5,9.1
2025-03-29T13:04:11.9114765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.22,236.12,9.1
2025-03-29T13:04:14.7516951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-29T13:04:14.7816109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-29T13:04:17.5913357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-29T13:04:20.4255363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,230.16,9.1
2025-03-29T13:04:23.2517008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,230.16,9.1
2025-03-29T13:04:24.8019087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,230.16,9.1
2025-03-29T13:04:26.0921451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-03-29T13:04:28.9323484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-03-29T13:04:31.7623858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.82,225.72,9.1
2025-03-29T13:04:34.5931719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.82,225.72,9.1
2025-03-29T13:04:34.8022875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.82,225.72,9.1
2025-03-29T13:04:37.4324227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.25,238.15,9.1
2025-03-29T13:04:40.2833968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-03-29T13:04:43.1031485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-29T13:04:44.8137550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-29T13:04:45.9433783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.8,230.7,9.1
2025-03-29T13:04:48.7834103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,224.48,9.1
2025-03-29T13:04:51.6239858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,217.2,9.1
2025-03-29T13:04:54.4541409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.93,212.83,9.1
2025-03-29T13:04:54.8345074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.93,212.83,9.1
2025-03-29T13:04:57.2938814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.75,205.65,9.1
2025-03-29T13:05:00.1240917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,200.68,9.1
2025-03-29T13:05:02.9749022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,194.47,9.1
2025-03-29T13:05:04.8447498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,194.47,9.1
2025-03-29T13:05:05.7953912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.5,190.4,9.1
2025-03-29T13:05:08.6353312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.5,190.4,9.1
2025-03-29T13:05:11.4654537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.4,178.3,9.1
2025-03-29T13:05:14.3156400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,172.27,9.1
2025-03-29T13:05:14.8453317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,172.27,9.1
2025-03-29T13:05:17.1460957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.04,171.94,9.1
2025-03-29T13:05:19.9754195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.91,164.81,9.1
2025-03-29T13:05:22.8156906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.76,162.66,9.1
2025-03-29T13:05:24.8460456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.76,162.66,9.1
2025-03-29T13:05:25.6565106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,159.44,9.1
2025-03-29T13:05:28.4864199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.78,159.68,9.1
2025-03-29T13:05:31.3263745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.9,161.8,9.1
2025-03-29T13:05:34.1585472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.98,162.88,9.1
2025-03-29T13:05:34.8574068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.98,162.88,9.1
2025-03-29T13:05:37.0082256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.03,162.93,9.1
2025-03-29T13:05:39.8273968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.51,165.41,9.1
2025-03-29T13:05:42.6674531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.96,168.86,9.1
2025-03-29T13:05:44.8672364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.96,168.86,9.1
2025-03-29T13:05:45.4979012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.99,174.89,9.1
2025-03-29T13:05:48.3442000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.92,175.82,9.1
2025-03-29T13:05:51.1639218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.95,179.85,9.1
2025-03-29T13:05:53.9939088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-29T13:05:54.8740790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-29T13:05:56.8345460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.8,189.7,9.1
2025-03-29T13:05:59.6845861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.3,193.2,9.1
2025-03-29T13:06:02.5046556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.45,196.35,9.1
2025-03-29T13:06:04.8744245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.45,196.35,9.1
2025-03-29T13:06:05.3453795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,201.75,9.1
2025-03-29T13:06:08.1756407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,203.17,9.1
2025-03-29T13:06:11.0250811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,212.94,9.1
2025-03-29T13:06:13.8456267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,212.94,9.1
2025-03-29T13:06:14.8851162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,212.94,9.1
2025-03-29T13:06:16.6852662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,212.94,9.1
2025-03-29T13:06:19.5263717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.85,239.75,9.1
2025-03-29T13:06:22.3665618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.85,239.75,9.1
2025-03-29T13:06:24.9065595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.85,239.75,9.1
2025-03-29T13:06:25.5367267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-29T13:06:28.0362726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.31,266.21,9.1
2025-03-29T13:06:30.8662926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-03-29T13:06:33.7172074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-29T13:06:34.9171294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-29T13:06:36.5371048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.59,281.49,9.1
2025-03-29T13:06:39.3773217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.19,286.09,9.1
2025-03-29T13:06:42.2174307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-29T13:06:45.0578772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-29T13:06:45.0578772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-29T13:06:47.8879850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-29T13:06:50.7217444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-29T13:06:53.5585537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-03-29T13:06:54.9188880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-03-29T13:06:56.4084214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-29T13:06:59.2288763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-29T13:07:02.0688908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-03-29T13:07:04.8993567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,319.67,9.1
2025-03-29T13:07:04.9193121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,319.67,9.1
2025-03-29T13:07:07.7492189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-03-29T13:07:10.5796214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-29T13:07:13.4104312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-29T13:07:14.9197043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-29T13:07:16.2499224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-29T13:07:19.1002466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-29T13:07:21.9205764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.73,335.63,9.1
2025-03-29T13:07:24.7606125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-29T13:07:24.9408025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-29T13:07:27.5902590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-29T13:07:30.4408207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-03-29T13:07:33.2608749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-29T13:07:34.9414310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-29T13:07:36.1016144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.88,350.78,9.1
2025-03-29T13:07:38.9313183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-29T13:07:41.7818660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-03-29T13:07:44.6115972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.23,359.13,9.1
2025-03-29T13:07:44.9521320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.23,359.13,9.1
2025-03-29T13:07:47.4418874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.05,360.95,9.1
2025-03-29T13:07:50.6224258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.23,361.13,9.1
2025-03-29T13:07:53.4630208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.99,362.89,9.1
2025-03-29T13:07:54.9630531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.99,362.89,9.1
2025-03-29T13:07:56.2923310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.2,362.1,9.1
2025-03-29T13:07:58.7924843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.63,357.53,9.1
2025-03-29T13:08:01.6331188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.42,356.32,9.1
2025-03-29T13:08:04.4729305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.27,355.17,9.1
2025-03-29T13:08:04.9737386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.27,355.17,9.1
2025-03-29T13:08:07.2937782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.57,355.47,9.1
2025-03-29T13:08:10.1334652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.37,355.27,9.1
2025-03-29T13:08:12.9736745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.73,355.63,9.1
2025-03-29T13:08:14.9736230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.73,355.63,9.1
2025-03-29T13:08:15.8281196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-29T13:08:18.6447119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-29T13:08:21.4748883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-29T13:08:24.3148926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-29T13:08:24.9949394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-29T13:08:27.1650161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.15,381.05,9.1
2025-03-29T13:08:29.9851975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.94,386.84,9.1
2025-03-29T13:08:32.8256150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-03-29T13:08:34.9951980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-03-29T13:08:36.0053837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-03-29T13:08:38.8453318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-29T13:08:41.6756943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-03-29T13:08:44.5062992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.28,409.18,9.1
2025-03-29T13:08:45.0061319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.28,409.18,9.1
2025-03-29T13:08:47.3465392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.57,410.47,9.1
2025-03-29T13:08:50.1863357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.14,415.04,9.1
2025-03-29T13:08:53.0164552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-03-29T13:08:55.0065130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-03-29T13:08:55.8568005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-03-29T13:08:58.6870317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.21,427.11,9.1
2025-03-29T13:09:01.5376806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-03-29T13:09:04.3680027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-03-29T13:09:05.0078159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-03-29T13:09:07.1980740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-03-29T13:09:10.0280734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.42,441.32,9.1
2025-03-29T13:09:12.8783722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.15,445.05,9.1
2025-03-29T13:09:15.0084537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.15,445.05,9.1
2025-03-29T13:09:15.7118163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.75,443.65,9.1
2025-03-29T13:09:18.5384144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.73,443.63,9.1
2025-03-29T13:09:21.3790707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.49,461.39,9.1
2025-03-29T13:09:24.2289761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.49,461.39,9.1
2025-03-29T13:09:25.0085805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.49,461.39,9.1
2025-03-29T13:09:26.7290421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-03-29T13:09:29.5595726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.23,476.13,9.1
2025-03-29T13:09:32.4095055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.78,479.68,9.1
2025-03-29T13:09:35.2494005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,488.56,9.1
2025-03-29T13:09:35.2494005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,488.56,9.1
2025-03-29T13:09:38.3903743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.35,486.25,9.1
2025-03-29T13:09:41.2298123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-03-29T13:09:44.0600786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,493.18,9.1
2025-03-29T13:09:45.0304451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,493.18,9.1
2025-03-29T13:09:46.9104504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.06,494.96,9.1
2025-03-29T13:09:49.7407480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.12,496.02,9.1
2025-03-29T13:09:52.5811628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.12,496.02,9.1
2025-03-29T13:09:55.0407385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.12,496.02,9.1
2025-03-29T13:09:55.4111639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.3,515.2,9.1
2025-03-29T13:09:58.2617851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-29T13:10:01.0820425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.36,524.26,9.1
2025-03-29T13:10:03.9130455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.36,524.26,9.1
2025-03-29T13:10:05.0275484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.36,524.26,9.1
2025-03-29T13:10:06.4177380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-29T13:10:09.2683206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-03-29T13:10:12.0886642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.13,553.03,9.1
2025-03-29T13:10:14.9286863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,554.27,9.1
2025-03-29T13:10:15.0319101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,554.27,9.1
2025-03-29T13:10:17.7590640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.19,562.09,9.1
2025-03-29T13:10:20.6087052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.19,562.09,9.1
2025-03-29T13:10:23.4394329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-03-29T13:10:25.0286250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.72,581.62,9.1
2025-03-29T13:10:26.5992416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.45,585.35,9.1
2025-03-29T13:10:29.4391936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-29T13:10:32.2794948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.73,592.63,9.1
2025-03-29T13:10:35.0999479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-29T13:10:35.0999479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-29T13:10:37.9397424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-29T13:10:40.7802233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-29T13:10:43.6205287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.48,617.38,9.1
2025-03-29T13:10:45.0505193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.48,617.38,9.1
2025-03-29T13:10:46.4505847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.62,617.52,9.1
2025-03-29T13:10:49.2908413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.6,618.5,9.1
2025-03-29T13:10:52.1213014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.77,618.67,9.1
2025-03-29T13:10:54.9714802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.32,619.22,9.1
2025-03-29T13:10:55.0511203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.32,619.22,9.1
2025-03-29T13:10:57.7912531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.52,617.42,9.1
2025-03-29T13:11:00.6319463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.99,615.89,9.1
2025-03-29T13:11:03.2120991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.37,614.27,9.1
2025-03-29T13:11:05.0623794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.37,614.27,9.1
2025-03-29T13:11:06.0523099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.45,612.35,9.1
2025-03-29T13:11:08.8826970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.31,610.21,9.1
2025-03-29T13:11:11.7025489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.5,608.4,9.1
2025-03-29T13:11:14.5422559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.19,607.09,9.1
2025-03-29T13:11:15.0623974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.19,607.09,9.1
2025-03-29T13:11:17.6528173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.54,605.44,9.1
2025-03-29T13:11:20.2033372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.71,604.61,9.1
2025-03-29T13:11:23.0427617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.35,603.25,9.1
2025-03-29T13:11:25.0627868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.35,603.25,9.1
2025-03-29T13:11:25.8733301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.22,602.12,9.1
2025-03-29T13:11:28.7237653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.34,601.24,9.1
2025-03-29T13:11:31.8339157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.65,599.55,9.1
2025-03-29T13:11:34.3841476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.24,598.14,9.1
2025-03-29T13:11:35.0640889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.24,598.14,9.1
2025-03-29T13:11:37.2142007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.53,596.43,9.1
2025-03-29T13:11:40.0548460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.85,601.75,9.1
2025-03-29T13:11:42.8845532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.99,593.89,9.1
2025-03-29T13:11:45.0644500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.99,593.89,9.1
2025-03-29T13:11:46.0152079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.52,593.42,9.1
2025-03-29T13:11:48.8448361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.15,592.05,9.1
2025-03-29T13:11:51.3954873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.27,591.17,9.1
2025-03-29T13:11:54.2155573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-03-29T13:11:55.0850261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.89,589.79,9.1
2025-03-29T13:11:57.0554560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,588.34,9.1
2025-03-29T13:11:59.8855455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.24,587.14,9.1
2025-03-29T13:12:03.0362848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.15,586.05,9.1
2025-03-29T13:12:05.0865745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.15,586.05,9.1
2025-03-29T13:12:05.8661509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.98,583.88,9.1
2025-03-29T13:12:08.7061413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.72,582.62,9.1
2025-03-29T13:12:11.5467980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.64,580.54,9.1
2025-03-29T13:12:14.3966179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.65,579.55,9.1
2025-03-29T13:12:15.1066132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.65,579.55,9.1
2025-03-29T13:12:17.2169812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.24,578.14,9.1
2025-03-29T13:12:20.0576635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.72,575.62,9.1
2025-03-29T13:12:22.8878191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-03-29T13:12:25.1075880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-03-29T13:12:25.7278770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.18,570.08,9.1
2025-03-29T13:12:28.5574999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.01,561.91,9.1
2025-03-29T13:12:31.3977645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.7,559.6,9.1
2025-03-29T13:12:34.2286158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,553.21,9.1
2025-03-29T13:12:35.1187323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,553.21,9.1
2025-03-29T13:12:37.0787895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-29T13:12:39.8989288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-03-29T13:12:42.7392225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-29T13:12:45.1187264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-29T13:12:45.5787283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-03-29T13:12:48.4195055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.3,534.2,9.1
2025-03-29T13:12:51.2494813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.62,532.52,9.1
2025-03-29T13:12:54.0898338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.09,530.99,9.1
2025-03-29T13:12:55.1395276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.09,530.99,9.1
2025-03-29T13:12:56.9198346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,529.23,9.1
2025-03-29T13:12:59.7601482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.27,528.17,9.1
2025-03-29T13:13:02.5802493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.17,527.07,9.1
2025-03-29T13:13:05.4200519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.15,525.05,9.1
2025-03-29T13:13:05.4200519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.15,525.05,9.1
2025-03-29T13:13:08.2608331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.39,524.29,9.1
2025-03-29T13:13:11.1010484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.99,522.89,9.1
2025-03-29T13:13:13.9313254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-03-29T13:13:15.1706626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-03-29T13:13:16.4512560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.86,519.76,9.1
2025-03-29T13:13:19.2817812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,516.91,9.1
2025-03-29T13:13:22.1315857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.48,516.38,9.1
2025-03-29T13:13:24.9514459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.08,514.98,9.1
2025-03-29T13:13:25.1715010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.08,514.98,9.1
2025-03-29T13:13:27.7916205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.4,513.3,9.1
2025-03-29T13:13:30.6219419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.43,511.33,9.1
2025-03-29T13:13:33.7928326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.14,510.04,9.1
2025-03-29T13:13:35.1723375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.14,510.04,9.1
2025-03-29T13:13:36.6222837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.83,507.73,9.1
2025-03-29T13:13:39.4528524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.78,506.68,9.1
2025-03-29T13:13:42.2931983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.8,504.7,9.1
2025-03-29T13:13:45.1462615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.43,502.33,9.1
2025-03-29T13:13:45.1833006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.43,502.33,9.1
2025-03-29T13:13:47.9631843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.92,500.82,9.1
2025-03-29T13:13:50.8031886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.61,498.51,9.1
2025-03-29T13:13:53.6336008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.61,498.51,9.1
2025-03-29T13:13:55.1843733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.61,498.51,9.1
2025-03-29T13:13:56.4837410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.6,496.5,9.1
2025-03-29T13:13:59.3042639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.11,494.01,9.1
2025-03-29T13:14:02.1439397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.52,494.42,9.1
2025-03-29T13:14:04.9842695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.71,493.61,9.1
2025-03-29T13:14:05.1842800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.71,493.61,9.1
2025-03-29T13:14:07.8245561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.96,490.86,9.1
2025-03-29T13:14:10.6546232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.27,489.17,9.1
2025-03-29T13:14:13.4852409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.86,487.76,9.1
2025-03-29T13:14:15.1849421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.86,487.76,9.1
2025-03-29T13:14:16.3250200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.76,487.66,9.1
2025-03-29T13:14:19.1757882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.89,486.79,9.1
2025-03-29T13:14:21.9814558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495,485.9,9.1
2025-03-29T13:14:24.5021444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.55,485.45,9.1
2025-03-29T13:14:25.1914099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.55,485.45,9.1
2025-03-29T13:14:27.3318393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.88,484.78,9.1
2025-03-29T13:14:30.1821799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.54,483.44,9.1
2025-03-29T13:14:33.0022353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.98,482.88,9.1
2025-03-29T13:14:35.2030597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.98,482.88,9.1
2025-03-29T13:14:36.1623882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.15,482.05,9.1
2025-03-29T13:14:39.0032079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.93,479.83,9.1
2025-03-29T13:14:41.8433358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.7,475.6,9.1
2025-03-29T13:14:44.6731213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.99,472.89,9.1
2025-03-29T13:14:45.2237377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.99,472.89,9.1
2025-03-29T13:14:47.5130766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.99,472.89,9.1
2025-03-29T13:14:50.3434814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.99,472.89,9.1
2025-03-29T13:14:53.1938571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-29T13:14:55.2243383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-29T13:14:56.0138701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.24,449.14,9.1
2025-03-29T13:14:58.8543618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-29T13:15:01.3742168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.24,441.14,9.1
2025-03-29T13:15:04.2242925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-29T13:15:05.2249901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-29T13:15:07.0351738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-29T13:15:09.8846776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-03-29T13:15:12.7148104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-03-29T13:15:15.5654171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-03-29T13:15:15.5654171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-03-29T13:15:18.7054871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.26,426.16,9.1
2025-03-29T13:15:21.5460029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.9,424.8,9.1
2025-03-29T13:15:24.3758424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.88,422.78,9.1
2025-03-29T13:15:25.2461440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.88,422.78,9.1
2025-03-29T13:15:27.2263237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.19,422.09,9.1
2025-03-29T13:15:30.0460510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.19,421.09,9.1
2025-03-29T13:15:32.8870513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.12,420.02,9.1
2025-03-29T13:15:35.2569423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.12,420.02,9.1
2025-03-29T13:15:35.7269488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.13,419.03,9.1
2025-03-29T13:15:38.5670163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.55,417.45,9.1
2025-03-29T13:15:41.3973795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.41,415.31,9.1
2025-03-29T13:15:43.9078564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-03-29T13:15:45.2574347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-03-29T13:15:46.7479935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.16,412.06,9.1
2025-03-29T13:15:49.5975874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.86,411.76,9.1
2025-03-29T13:15:52.4175840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.65,410.55,9.1
2025-03-29T13:15:55.2677823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.52,410.42,9.1
2025-03-29T13:15:55.2777594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.52,410.42,9.1
2025-03-29T13:15:58.0985327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.66,409.56,9.1
2025-03-29T13:16:00.9487307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.19,409.09,9.1
2025-03-29T13:16:03.7685982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.92,409.82,9.1
2025-03-29T13:16:05.2787409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.92,409.82,9.1
2025-03-29T13:16:06.5990219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.9,408.8,9.1
2025-03-29T13:16:09.7593593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.69,409.59,9.1
2025-03-29T13:16:12.5997696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.61,408.51,9.1
2025-03-29T13:16:15.1200737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.47,408.37,9.1
2025-03-29T13:16:15.2893496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.47,408.37,9.1
2025-03-29T13:16:17.9398168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.17,407.07,9.1
2025-03-29T13:16:20.7805347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.91,406.81,9.1
2025-03-29T13:16:23.6297261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.71,406.61,9.1
2025-03-29T13:16:25.2903657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.71,406.61,9.1
2025-03-29T13:16:26.4504533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.73,405.63,9.1
2025-03-29T13:16:29.2902648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.1,405,9.1
2025-03-29T13:16:32.1206002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.87,404.77,9.1
2025-03-29T13:16:34.9709308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.65,404.55,9.1
2025-03-29T13:16:35.2909982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.65,404.55,9.1
2025-03-29T13:16:37.8017006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.86,404.76,9.1
2025-03-29T13:16:40.6314780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.91,404.81,9.1
2025-03-29T13:16:43.4711282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-03-29T13:16:45.3119422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-03-29T13:16:46.3214232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.24,404.14,9.1
2025-03-29T13:16:49.1421766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.78,404.68,9.1
2025-03-29T13:16:51.9819138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.62,403.52,9.1
2025-03-29T13:16:54.8127299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.61,403.51,9.1
2025-03-29T13:16:55.3125719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.61,403.51,9.1
2025-03-29T13:16:57.6623216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.65,402.55,9.1
2025-03-29T13:17:00.4931468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.69,402.59,9.1
2025-03-29T13:17:03.3229870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.4,401.3,9.1
2025-03-29T13:17:05.3227205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.4,401.3,9.1
2025-03-29T13:17:06.1627849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.88,400.78,9.1
2025-03-29T13:17:09.0134130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.26,400.16,9.1
2025-03-29T13:17:11.8331426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.35,400.25,9.1
2025-03-29T13:17:14.6737395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.53,399.43,9.1
2025-03-29T13:17:15.3239668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.53,399.43,9.1
2025-03-29T13:17:17.5034924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.07,399.97,9.1
2025-03-29T13:17:20.3538126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.46,399.36,9.1
2025-03-29T13:17:23.1745421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.58,399.48,9.1
2025-03-29T13:17:25.3249177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.58,399.48,9.1
2025-03-29T13:17:26.0149231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.64,399.54,9.1
2025-03-29T13:17:28.8544380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.63,400.53,9.1
2025-03-29T13:17:31.6947854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.47,400.37,9.1
2025-03-29T13:17:34.5151972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.79,399.69,9.1
2025-03-29T13:17:35.3455907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.79,399.69,9.1
2025-03-29T13:17:37.3552045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.66,400.56,9.1
2025-03-29T13:17:40.1858334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.18,401.08,9.1
2025-03-29T13:17:43.0361780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.72,401.62,9.1
2025-03-29T13:17:45.3461178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.72,401.62,9.1
2025-03-29T13:17:45.8658581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.13,402.03,9.1
2025-03-29T13:17:48.7065749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.17,402.07,9.1
2025-03-29T13:17:51.5365022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.56,401.46,9.1
2025-03-29T13:17:54.3869097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,396.04,9.1
2025-03-29T13:17:55.3466960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,396.04,9.1
2025-03-29T13:17:57.2166170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-03-29T13:18:00.0465296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-03-29T13:18:02.8874640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.56,394.46,9.1
2025-03-29T13:18:05.3474511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.56,394.46,9.1
2025-03-29T13:18:05.7277796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.54,388.44,9.1
2025-03-29T13:18:08.5574361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-03-29T13:18:11.3878394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.3,385.2,9.1
2025-03-29T13:18:14.2278696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.3,385.2,9.1
2025-03-29T13:18:15.3480185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.3,385.2,9.1
2025-03-29T13:18:17.0777194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-29T13:18:19.8988794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.43,376.33,9.1
2025-03-29T13:18:23.0583974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-29T13:18:25.5791479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-29T13:18:25.5791479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-29T13:18:28.4194215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.1,363,9.1
2025-03-29T13:18:31.2487658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-03-29T13:18:34.0798440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-29T13:18:35.3597927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-29T13:18:36.9194810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-29T13:18:40.0755762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-29T13:18:42.8961933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-29T13:18:45.7362327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-29T13:18:45.7362327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-29T13:18:48.5664934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-29T13:18:51.4161686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-03-29T13:18:54.2467536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-29T13:18:55.3768703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-29T13:18:57.0765240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-29T13:18:59.9175405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,332.63,9.1
2025-03-29T13:19:02.7571866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-29T13:19:05.2676352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-29T13:19:05.3871675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-29T13:19:08.1073569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-29T13:19:10.9482882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-29T13:19:13.7879090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-29T13:19:15.3877466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-29T13:19:16.9278914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-29T13:19:19.7682668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,321.27,9.1
2025-03-29T13:19:22.6082016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-03-29T13:19:25.4485028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-29T13:19:25.4485028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-29T13:19:27.9594171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.98,325.88,9.1
2025-03-29T13:19:30.7897073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-29T13:19:33.6392635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-29T13:19:35.4195424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-29T13:19:36.4794339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-03-29T13:19:39.3047038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-03-29T13:19:42.4599107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,338.32,9.1
2025-03-29T13:19:45.2899388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-29T13:19:45.4303157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-29T13:19:48.1405398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-29T13:19:50.9602408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.38,340.28,9.1
2025-03-29T13:19:53.8012349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-29T13:19:55.4311025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-29T13:19:56.6408468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-03-29T13:19:59.1708913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-29T13:20:01.9913300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-03-29T13:20:04.8416392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.24,349.14,9.1
2025-03-29T13:20:05.4519731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.24,349.14,9.1
2025-03-29T13:20:07.6616177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-29T13:20:10.5117533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-29T13:20:13.3320681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-03-29T13:20:15.4624626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-03-29T13:20:16.1725851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-29T13:20:19.0225821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-03-29T13:20:21.8532871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.1,363,9.1
2025-03-29T13:20:24.6727108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-29T13:20:25.4633130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-29T13:20:27.5134299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-29T13:20:30.3529158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-29T13:20:33.2035800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-29T13:20:35.4640878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-29T13:20:36.0239366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-29T13:20:38.8639873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.44,379.34,9.1
2025-03-29T13:20:42.0244106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-03-29T13:20:44.8647937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-29T13:20:45.4847607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-29T13:20:47.6849050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.62,379.52,9.1
2025-03-29T13:20:50.5245407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-29T13:20:53.3655440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.31,388.21,9.1
2025-03-29T13:20:55.4854414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.31,388.21,9.1
2025-03-29T13:20:56.2053286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-29T13:20:59.0350763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.58,392.48,9.1
2025-03-29T13:21:01.8658415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-03-29T13:21:04.7058858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.18,394.08,9.1
2025-03-29T13:21:05.4860181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.18,394.08,9.1
2025-03-29T13:21:07.5560878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-29T13:21:10.3762897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.98,399.88,9.1
2025-03-29T13:21:12.8959748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.85,401.75,9.1
2025-03-29T13:21:15.7363737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.25,402.15,9.1
2025-03-29T13:21:15.7363737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.25,402.15,9.1
2025-03-29T13:21:18.5764422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.71,401.61,9.1
2025-03-29T13:21:21.3972104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.44,402.34,9.1
2025-03-29T13:21:24.2376263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.36,403.26,9.1
2025-03-29T13:21:25.4973669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.36,403.26,9.1
2025-03-29T13:21:27.0676861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.07,402.97,9.1
2025-03-29T13:21:29.9272356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.51,402.41,9.1
2025-03-29T13:21:32.7479666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.91,401.81,9.1
2025-03-29T13:21:35.5876213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.71,401.61,9.1
2025-03-29T13:21:35.5876213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.71,401.61,9.1
2025-03-29T13:21:38.4180376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.73,400.63,9.1
2025-03-29T13:21:41.2679592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-03-29T13:21:44.0889991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.16,399.06,9.1
2025-03-29T13:21:45.5187805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.16,399.06,9.1
2025-03-29T13:21:46.9286888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.25,399.15,9.1
2025-03-29T13:21:49.7590845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.97,397.87,9.1
2025-03-29T13:21:52.6092484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.89,398.79,9.1
2025-03-29T13:21:55.4299256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.52,399.42,9.1
2025-03-29T13:21:55.5394311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.52,399.42,9.1
2025-03-29T13:21:58.2692778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.5,399.4,9.1
2025-03-29T13:22:01.1097894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.59,398.49,9.1
2025-03-29T13:22:03.9499374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.57,398.47,9.1
2025-03-29T13:22:05.5405371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.57,398.47,9.1
2025-03-29T13:22:06.7801593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.1,399,9.1
2025-03-29T13:22:09.6203272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.79,398.69,9.1
2025-03-29T13:22:12.4505972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.44,397.34,9.1
2025-03-29T13:22:15.3010375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.34,397.24,9.1
2025-03-29T13:22:15.5409666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.34,397.24,9.1
2025-03-29T13:22:18.1210522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.01,396.91,9.1
2025-03-29T13:22:20.9632306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.13,395.03,9.1
2025-03-29T13:22:23.8009531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.61,394.51,9.1
2025-03-29T13:22:25.5510913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.61,394.51,9.1
2025-03-29T13:22:26.6419990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.66,394.56,9.1
2025-03-29T13:22:29.4716062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.74,395.64,9.1
2025-03-29T13:22:32.3024309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.55,395.45,9.1
2025-03-29T13:22:35.1425869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-03-29T13:22:35.5518342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-03-29T13:22:37.9825440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.57,396.47,9.1
2025-03-29T13:22:40.8123578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.98,398.88,9.1
2025-03-29T13:22:43.6430216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.82,399.72,9.1
2025-03-29T13:22:45.5727016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.82,399.72,9.1
2025-03-29T13:22:46.8033733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.52,401.42,9.1
2025-03-29T13:22:49.3427797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.18,403.08,9.1
2025-03-29T13:22:52.1632335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.17,404.07,9.1
2025-03-29T13:22:54.9905599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.48,405.38,9.1
2025-03-29T13:22:55.5658804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.48,405.38,9.1
2025-03-29T13:22:57.8193117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-29T13:23:00.9897932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.05,410.95,9.1
2025-03-29T13:23:03.8098755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-03-29T13:23:05.5701899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-03-29T13:23:06.6504962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.32,415.22,9.1
2025-03-29T13:23:09.4805727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.48,423.38,9.1
2025-03-29T13:23:12.3311165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-29T13:23:15.1606554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-03-29T13:23:15.5708871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-03-29T13:23:17.9915033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-03-29T13:23:20.8246958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.13,442.03,9.1
2025-03-29T13:23:23.3517307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-29T13:23:25.5917263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-29T13:23:26.1811685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-29T13:23:29.0117824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.31,461.21,9.1
2025-03-29T13:23:31.8524004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.52,465.42,9.1
2025-03-29T13:23:34.7024239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.65,467.55,9.1
2025-03-29T13:23:35.5920699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.65,467.55,9.1
2025-03-29T13:23:37.5221468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.86,467.76,9.1
2025-03-29T13:23:40.3627752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.05,468.95,9.1
2025-03-29T13:23:43.5224267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.99,469.89,9.1
2025-03-29T13:23:45.6126236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.99,469.89,9.1
2025-03-29T13:23:46.3633984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.87,470.77,9.1
2025-03-29T13:23:48.8631882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.34,471.24,9.1
2025-03-29T13:23:51.7031296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.19,472.09,9.1
2025-03-29T13:23:54.5334589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.08,471.98,9.1
2025-03-29T13:23:55.6134011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.08,471.98,9.1
2025-03-29T13:23:57.3837466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.12,472.02,9.1
2025-03-29T13:24:00.2144712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.69,473.59,9.1
2025-03-29T13:24:03.3746977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.52,474.42,9.1
2025-03-29T13:24:05.6140064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.52,474.42,9.1
2025-03-29T13:24:06.2040495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.53,471.43,9.1
2025-03-29T13:24:09.0549418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.44,473.34,9.1
2025-03-29T13:24:11.8746989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.43,474.33,9.1
2025-03-29T13:24:14.7153727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.33,474.23,9.1
2025-03-29T13:24:15.6154537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.33,474.23,9.1
2025-03-29T13:24:17.5550037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.63,465.53,9.1
2025-03-29T13:24:20.3957751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.11,466.01,9.1
2025-03-29T13:24:23.2257960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.58,467.48,9.1
2025-03-29T13:24:25.6155550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.58,467.48,9.1
2025-03-29T13:24:26.0556187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.64,466.54,9.1
2025-03-29T13:24:28.8960543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.26,466.16,9.1
2025-03-29T13:24:31.7463608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.48,469.38,9.1
2025-03-29T13:24:34.5766239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.53,470.43,9.1
2025-03-29T13:24:35.6170218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.53,470.43,9.1
2025-03-29T13:24:37.4066764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.82,470.72,9.1
2025-03-29T13:24:40.2370480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.3,471.2,9.1
2025-03-29T13:24:42.7674152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.71,473.61,9.1
2025-03-29T13:24:45.5967785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.91,474.81,9.1
2025-03-29T13:24:45.6276588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.91,474.81,9.1
2025-03-29T13:24:48.4375602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.49,476.39,9.1
2025-03-29T13:24:51.2574700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-03-29T13:24:54.1074706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.96,480.86,9.1
2025-03-29T13:24:55.6278374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.96,480.86,9.1
2025-03-29T13:24:57.2577860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.4,484.3,9.1
2025-03-29T13:25:00.0880410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.15,491.05,9.1
2025-03-29T13:25:02.9287923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-03-29T13:25:05.4585066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.21,500.11,9.1
2025-03-29T13:25:05.6389128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.21,500.11,9.1
2025-03-29T13:25:08.2787816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.71,505.61,9.1
2025-03-29T13:25:11.1187887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.55,508.45,9.1
2025-03-29T13:25:13.9491539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.64,512.54,9.1
2025-03-29T13:25:15.6489539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.64,512.54,9.1
2025-03-29T13:25:17.1195992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-29T13:25:19.9500569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.12,523.02,9.1
2025-03-29T13:25:22.7798615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-29T13:25:25.6197059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-03-29T13:25:25.6495957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-03-29T13:25:28.1497536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.11,531.01,9.1
2025-03-29T13:25:30.9702459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.22,538.12,9.1
2025-03-29T13:25:33.8011425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-29T13:25:35.6505111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-29T13:25:36.6405271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-03-29T13:25:39.8109476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,548.59,9.1
2025-03-29T13:25:42.6412001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.35,551.25,9.1
2025-03-29T13:25:45.4713272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,553.21,9.1
2025-03-29T13:25:45.6614908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,553.21,9.1
2025-03-29T13:25:47.9812828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,556.23,9.1
2025-03-29T13:25:50.8320431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.81,558.71,9.1
2025-03-29T13:25:53.6618776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.41,560.31,9.1
2025-03-29T13:25:55.6616753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.41,560.31,9.1
2025-03-29T13:25:56.4966545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-03-29T13:25:59.6523896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.22,568.12,9.1
2025-03-29T13:26:02.5029591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-29T13:26:05.3231037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-03-29T13:26:05.6825390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-03-29T13:26:08.1627296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-29T13:26:11.0035031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.46,577.36,9.1
2025-03-29T13:26:13.8437095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.25,582.15,9.1
2025-03-29T13:26:15.6832377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.25,582.15,9.1
2025-03-29T13:26:16.3434676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-03-29T13:26:19.1934126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-29T13:26:22.0437953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.31,591.21,9.1
2025-03-29T13:26:24.8946042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-03-29T13:26:25.6946882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.3,599.2,9.1
2025-03-29T13:26:27.7248147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-29T13:26:30.5650049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.3,607.2,9.1
2025-03-29T13:26:33.6948934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-03-29T13:26:35.6949707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.56,611.46,9.1
2025-03-29T13:26:36.5352847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.6,617.5,9.1
2025-03-29T13:26:39.3653208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.15,621.05,9.1
2025-03-29T13:26:42.1957471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.04,621.94,9.1
2025-03-29T13:26:45.0360195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-29T13:26:45.6961661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-29T13:26:47.8757021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.36,627.26,9.1
2025-03-29T13:26:50.4664700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.21,629.11,9.1
2025-03-29T13:26:53.3188759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.26,630.16,9.1
2025-03-29T13:26:55.6961354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.26,630.16,9.1
2025-03-29T13:26:56.1461802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.06,628.96,9.1
2025-03-29T13:26:58.9870084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.15,629.05,9.1
2025-03-29T13:27:02.0572173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-03-29T13:27:04.6371482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-29T13:27:05.7174694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.24,617.14,9.1
2025-03-29T13:27:07.4674738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-29T13:27:10.3078872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.34,605.24,9.1
2025-03-29T13:27:13.1117143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-29T13:27:15.7039282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-29T13:27:16.2135213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.41,606.31,9.1
2025-03-29T13:27:19.0467132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-29T13:27:21.9038019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-29T13:27:24.7245357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-29T13:27:25.7045108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-29T13:27:27.5642298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.81,604.71,9.1
2025-03-29T13:27:30.1142873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.22,595.12,9.1
2025-03-29T13:27:32.9444942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-03-29T13:27:35.7752463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-03-29T13:27:35.7752463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.18,589.08,9.1
2025-03-29T13:27:38.6148614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.03,572.93,9.1
2025-03-29T13:27:41.7453001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.97,582.87,9.1
2025-03-29T13:27:44.5961299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-29T13:27:45.7154790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.5,583.4,9.1
2025-03-29T13:27:47.4161949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-29T13:27:49.9456292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.01,580.91,9.1
2025-03-29T13:27:52.7662902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-03-29T13:27:55.6261392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-29T13:27:55.7167338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.35,578.25,9.1
2025-03-29T13:27:58.4468807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-29T13:28:01.5972161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.16,586.06,9.1
2025-03-29T13:28:04.4275579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-29T13:28:05.7271484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.63,585.53,9.1
2025-03-29T13:28:07.2774232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.92,584.82,9.1
2025-03-29T13:28:09.7999604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.94,587.84,9.1
2025-03-29T13:28:12.6378597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.11,596.01,9.1
2025-03-29T13:28:15.4775792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-29T13:28:15.7274887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-29T13:28:18.3284467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.48,599.38,9.1
2025-03-29T13:28:21.4478938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-29T13:28:24.2886127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-29T13:28:25.7383063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-29T13:28:27.1292127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.99,604.89,9.1
2025-03-29T13:28:29.9687650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-29T13:28:32.7992437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,609.68,9.1
2025-03-29T13:28:35.6291750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-29T13:28:35.7397291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-29T13:28:38.4691926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.11,615.01,9.1
2025-03-29T13:28:41.3101928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.77,617.67,9.1
2025-03-29T13:28:44.1398542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.83,617.73,9.1
2025-03-29T13:28:45.7599009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.83,617.73,9.1
2025-03-29T13:28:46.7197455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.4,618.3,9.1
2025-03-29T13:28:49.5504675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.56,619.46,9.1
2025-03-29T13:28:52.4103281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.56,619.46,9.1
2025-03-29T13:28:55.2307297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.31,619.21,9.1
2025-03-29T13:28:55.7703641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.31,619.21,9.1
2025-03-29T13:28:58.0703898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.46,618.36,9.1
2025-03-29T13:29:01.1511778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.57,616.47,9.1
2025-03-29T13:29:04.0011736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.08,614.98,9.1
2025-03-29T13:29:05.7711764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.08,614.98,9.1
2025-03-29T13:29:06.5713451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.33,613.23,9.1
2025-03-29T13:29:09.4020353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.38,611.28,9.1
2025-03-29T13:29:12.2317940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-29T13:29:15.0725115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.35,608.25,9.1
2025-03-29T13:29:15.7725886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.35,608.25,9.1
2025-03-29T13:29:17.8927607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.37,606.27,9.1
2025-03-29T13:29:21.0128495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.48,605.38,9.1
2025-03-29T13:29:23.8422224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.68,603.58,9.1
2025-03-29T13:29:25.7732359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.68,603.58,9.1
2025-03-29T13:29:26.6928277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.94,602.84,9.1
2025-03-29T13:29:29.5228791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.9,601.8,9.1
2025-03-29T13:29:32.3529746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.84,599.74,9.1
2025-03-29T13:29:35.1831889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.56,598.46,9.1
2025-03-29T13:29:35.7931395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.56,598.46,9.1
2025-03-29T13:29:38.0338401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.24,598.14,9.1
2025-03-29T13:29:40.5734365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.28,596.18,9.1
2025-03-29T13:29:43.4044941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.8,594.7,9.1
2025-03-29T13:29:45.8045951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.8,594.7,9.1
2025-03-29T13:29:46.2347128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.26,593.16,9.1
2025-03-29T13:29:49.0841386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.19,592.09,9.1
2025-03-29T13:29:52.2046316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.06,590.96,9.1
2025-03-29T13:29:55.0449550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.95,590.85,9.1
2025-03-29T13:29:55.8046227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.95,590.85,9.1
2025-03-29T13:29:57.8846193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.17,590.07,9.1
2025-03-29T13:30:00.7248156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.06,589.96,9.1
2025-03-29T13:30:03.5554903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.13,589.03,9.1
2025-03-29T13:30:05.8058960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.13,589.03,9.1
2025-03-29T13:30:06.3854938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.93,588.83,9.1
2025-03-29T13:30:09.2261858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.84,586.74,9.1
2025-03-29T13:30:12.0659549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.58,585.48,9.1
2025-03-29T13:30:14.8958848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.96,583.86,9.1
2025-03-29T13:30:15.8075737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.96,583.86,9.1
2025-03-29T13:30:17.7369335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.96,582.86,9.1
2025-03-29T13:30:20.5668543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.52,580.42,9.1
2025-03-29T13:30:23.4172206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.44,578.34,9.1
2025-03-29T13:30:25.9272604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.78,571.68,9.1
2025-03-29T13:30:25.9272604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.78,571.68,9.1
2025-03-29T13:30:28.7573381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-29T13:30:31.5877103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-03-29T13:30:34.4373682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.99,558.89,9.1
2025-03-29T13:30:35.8273960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.99,558.89,9.1
2025-03-29T13:30:37.5876038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.03,555.93,9.1
2025-03-29T13:30:40.1085541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,552.85,9.1
2025-03-29T13:30:42.9279959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,550.54,9.1
2025-03-29T13:30:45.7982101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-03-29T13:30:45.8280713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-03-29T13:30:48.6089946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.95,544.85,9.1
2025-03-29T13:30:51.7687813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-29T13:30:54.5995247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-03-29T13:30:55.8391766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-03-29T13:30:57.4491783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-03-29T13:31:00.2699390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.49,537.39,9.1
2025-03-29T13:31:03.1098458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.72,533.62,9.1
2025-03-29T13:31:05.9525192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-29T13:31:05.9525192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-29T13:31:08.7898658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.86,530.76,9.1
2025-03-29T13:31:11.6198285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.98,529.88,9.1
2025-03-29T13:31:14.4502102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.36,527.26,9.1
2025-03-29T13:31:15.8600795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.36,527.26,9.1
2025-03-29T13:31:17.2911874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.26,526.16,9.1
2025-03-29T13:31:20.1404252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.23,524.13,9.1
2025-03-29T13:31:22.9611917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.53,523.43,9.1
2025-03-29T13:31:25.8009149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-29T13:31:25.8616225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.5,518.4,9.1
2025-03-29T13:31:28.6411600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.73,519.63,9.1
2025-03-29T13:31:31.4673507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.43,517.33,9.1
2025-03-29T13:31:34.2880506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.05,515.95,9.1
2025-03-29T13:31:35.8474112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.05,515.95,9.1
2025-03-29T13:31:37.1278774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,512.71,9.1
2025-03-29T13:31:39.9677889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.37,511.27,9.1
2025-03-29T13:31:42.8179529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.26,509.16,9.1
2025-03-29T13:31:45.6384422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.94,506.84,9.1
2025-03-29T13:31:45.8584224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.94,506.84,9.1
2025-03-29T13:31:48.4786932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.19,503.09,9.1
2025-03-29T13:31:51.3092212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.91,502.81,9.1
2025-03-29T13:31:54.1591299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.52,500.42,9.1
2025-03-29T13:31:55.8794041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.52,500.42,9.1
2025-03-29T13:31:56.9796607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.54,497.44,9.1
2025-03-29T13:31:59.4997335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.74,495.64,9.1
2025-03-29T13:32:02.3299811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.35,494.25,9.1
2025-03-29T13:32:05.1797413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.41,492.31,9.1
2025-03-29T13:32:05.8797231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.41,492.31,9.1
2025-03-29T13:32:08.0098285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.42,490.32,9.1
2025-03-29T13:32:11.1601203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.08,488.98,9.1
2025-03-29T13:32:14.0003385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.1,488,9.1
2025-03-29T13:32:15.9001751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.1,488,9.1
2025-03-29T13:32:16.8407021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,484.65,9.1
2025-03-29T13:32:19.6707298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.36,481.26,9.1
2025-03-29T13:32:22.5113341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.18,478.08,9.1
2025-03-29T13:32:25.3410908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.16,475.06,9.1
2025-03-29T13:32:25.9016226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.16,475.06,9.1
2025-03-29T13:32:28.1910443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.16,475.06,9.1
2025-03-29T13:32:31.0132209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-29T13:32:33.8521242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-29T13:32:35.9125158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-29T13:32:36.6917160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,437.95,9.1
2025-03-29T13:32:39.5319949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.67,434.57,9.1
2025-03-29T13:32:42.3623613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.94,431.84,9.1
2025-03-29T13:32:45.1923851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.91,429.81,9.1
2025-03-29T13:32:45.9331522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.91,429.81,9.1
2025-03-29T13:32:48.0333628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.03,427.93,9.1
2025-03-29T13:32:50.8830475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.1,426,9.1
2025-03-29T13:32:53.7031771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.76,424.66,9.1
2025-03-29T13:32:55.9335588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.76,424.66,9.1
2025-03-29T13:32:56.5439050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.25,424.15,9.1
2025-03-29T13:32:59.0634538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.45,423.35,9.1
2025-03-29T13:33:01.9038244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.08,422.98,9.1
2025-03-29T13:33:04.7241758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.06,419.96,9.1
2025-03-29T13:33:05.9439915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.06,419.96,9.1
2025-03-29T13:33:07.5641307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.25,417.15,9.1
2025-03-29T13:33:10.4041404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.61,414.51,9.1
2025-03-29T13:33:13.5746193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.62,412.52,9.1
2025-03-29T13:33:16.0746583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.96,407.86,9.1
2025-03-29T13:33:16.0746583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.96,407.86,9.1
2025-03-29T13:33:18.9154813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.31,407.21,9.1
2025-03-29T13:33:21.7457169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.42,404.32,9.1
2025-03-29T13:33:24.5957066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.42,404.32,9.1
2025-03-29T13:33:25.9553271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.42,404.32,9.1
2025-03-29T13:33:27.4160026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.45,392.35,9.1
2025-03-29T13:33:30.2558006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.74,389.64,9.1
2025-03-29T13:33:33.4164858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.28,387.18,9.1
2025-03-29T13:33:36.2567141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.26,384.16,9.1
2025-03-29T13:33:36.2567141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.26,384.16,9.1
2025-03-29T13:33:38.7563885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.16,384.06,9.1
2025-03-29T13:33:41.5968979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.18,385.08,9.1
2025-03-29T13:33:44.4364654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-03-29T13:33:45.9666044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-03-29T13:33:47.2767912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.09,387.99,9.1
2025-03-29T13:33:50.1074848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.1,391,9.1
2025-03-29T13:33:52.9471721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-03-29T13:33:55.7878976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.67,396.57,9.1
2025-03-29T13:33:55.9681011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.67,396.57,9.1
2025-03-29T13:33:58.6275621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,397.75,9.1
2025-03-29T13:34:01.4478716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.56,396.46,9.1
2025-03-29T13:34:04.2879868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.2,394.1,9.1
2025-03-29T13:34:05.9786108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.2,394.1,9.1
2025-03-29T13:34:07.1286487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.83,394.73,9.1
2025-03-29T13:34:09.9687020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.15,395.05,9.1
2025-03-29T13:34:12.7988385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.84,396.74,9.1
2025-03-29T13:34:15.6387581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.99,397.89,9.1
2025-03-29T13:34:15.9792524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.99,397.89,9.1
2025-03-29T13:34:18.4695328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.66,398.56,9.1
2025-03-29T13:34:21.3197921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.83,398.73,9.1
2025-03-29T13:34:24.1398029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.17,401.07,9.1
2025-03-29T13:34:25.9798167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.17,401.07,9.1
2025-03-29T13:34:26.9794867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.91,402.81,9.1
2025-03-29T13:34:29.8101825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.38,402.28,9.1
2025-03-29T13:34:32.6698377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-29T13:34:35.4906041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.36,398.26,9.1
2025-03-29T13:34:35.9905045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.36,398.26,9.1
2025-03-29T13:34:38.3208714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-03-29T13:34:41.1609910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.21,389.11,9.1
2025-03-29T13:34:44.0106012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.54,375.44,9.1
2025-03-29T13:34:46.0014561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.54,375.44,9.1
2025-03-29T13:34:47.1511218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-29T13:34:49.9913782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-29T13:34:52.5017882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-29T13:34:55.3614082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-29T13:34:56.0016309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-29T13:34:58.1721931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-29T13:35:01.0121197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-29T13:35:03.8529314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-03-29T13:35:06.0224154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-03-29T13:35:06.7026826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-29T13:35:09.5228404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-29T13:35:12.6853852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-29T13:35:15.1934262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-29T13:35:16.0330712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-29T13:35:18.0437425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-29T13:35:20.8636278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T13:35:23.7037757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-29T13:35:26.0336648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-29T13:35:26.5344994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-29T13:35:29.3845016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-03-29T13:35:32.2048697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-29T13:35:35.0545055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-29T13:35:36.0352361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-29T13:35:37.8850685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.25,309.15,9.1
2025-03-29T13:35:40.7247587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,308.3,9.1
2025-03-29T13:35:43.5550886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,308.66,9.1
2025-03-29T13:35:46.3849086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T13:35:46.3849086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T13:35:49.2114001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-29T13:35:52.0619821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-03-29T13:35:54.8820797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-03-29T13:35:56.0420632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-03-29T13:35:57.7218024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,299.78,9.1
2025-03-29T13:36:00.5520746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-29T13:36:03.4029628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-29T13:36:06.2385048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.5,299.4,9.1
2025-03-29T13:36:06.2385048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.5,299.4,9.1
2025-03-29T13:36:09.0632939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-03-29T13:36:11.9033159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-03-29T13:36:14.7435284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-29T13:36:16.0438513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-29T13:36:17.5732268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-29T13:36:20.4040855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-03-29T13:36:23.2440534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.44,295.34,9.1
2025-03-29T13:36:26.0943411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-29T13:36:26.0943411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-29T13:36:28.9144706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-03-29T13:36:31.7646778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.86,295.76,9.1
2025-03-29T13:36:34.5943831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.21,295.11,9.1
2025-03-29T13:36:36.0445639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.21,295.11,9.1
2025-03-29T13:36:37.4349561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.9,294.8,9.1
2025-03-29T13:36:40.2652782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-29T13:36:43.0951096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.02,293.92,9.1
2025-03-29T13:36:45.9459033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.13,298.03,9.1
2025-03-29T13:36:46.0553960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.13,298.03,9.1
2025-03-29T13:36:48.7862310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.26,295.16,9.1
2025-03-29T13:36:51.6064411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-03-29T13:36:54.4363869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.09,294.99,9.1
2025-03-29T13:36:56.0560123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.09,294.99,9.1
2025-03-29T13:36:57.2766080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-29T13:37:00.1262757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T13:37:02.9563358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-29T13:37:05.7972847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-29T13:37:06.0571425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-29T13:37:08.6268574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-29T13:37:11.4774358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-03-29T13:37:14.2880082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-29T13:37:16.0773121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-29T13:37:17.1277702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-03-29T13:37:19.9679320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-29T13:37:22.8189109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T13:37:25.6387287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-29T13:37:26.0788027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-29T13:37:28.4783669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T13:37:31.3190688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-29T13:37:34.1687113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-29T13:37:36.0893638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-29T13:37:36.9894756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-29T13:37:39.8192236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-03-29T13:37:42.6620763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-29T13:37:45.5095238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-03-29T13:37:46.0900469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-03-29T13:37:48.3303036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-03-29T13:37:51.1600381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-03-29T13:37:54.0006890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-29T13:37:56.0906105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-29T13:37:56.8503722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-29T13:37:59.6737979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-29T13:38:02.5107713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-29T13:38:05.3514511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-29T13:38:06.1111488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-29T13:38:08.1911220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-03-29T13:38:11.0218620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-29T13:38:13.8515782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-29T13:38:16.1351104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-29T13:38:16.6922306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.83,315.73,9.1
2025-03-29T13:38:19.5418830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-29T13:38:22.3626434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-29T13:38:25.2023469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-29T13:38:26.1322955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-29T13:38:28.0330570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-29T13:38:30.8826673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-29T13:38:33.7134617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-29T13:38:36.1429019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-29T13:38:36.5431652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-29T13:38:39.3837940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-29T13:38:42.2334843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-29T13:38:45.0542219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-03-29T13:38:46.1444941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-03-29T13:38:47.8938891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-29T13:38:50.7345976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-29T13:38:53.5842078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.68,334.58,9.1
2025-03-29T13:38:56.3950417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-29T13:38:56.3950417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-29T13:38:59.2347341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,338.32,9.1
2025-03-29T13:39:02.0753878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346,336.9,9.1
2025-03-29T13:39:04.9150994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-03-29T13:39:06.1556953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-03-29T13:39:07.7458527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-29T13:39:10.5755127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-03-29T13:39:13.4161995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-03-29T13:39:16.2658084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.38,343.28,9.1
2025-03-29T13:39:16.2658084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.38,343.28,9.1
2025-03-29T13:39:19.0865789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-29T13:39:21.9362697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-29T13:39:24.7569968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-03-29T13:39:26.1769743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-03-29T13:39:27.6066343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-29T13:39:30.4373732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,345.95,9.1
2025-03-29T13:39:33.2670856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-29T13:39:36.1078227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-29T13:39:36.1775278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-29T13:39:38.9573940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-29T13:39:41.7781428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-29T13:39:44.6278201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-03-29T13:39:46.1980506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-03-29T13:39:47.4485622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.41,352.31,9.1
2025-03-29T13:39:50.2982067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-29T13:39:53.1189901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-03-29T13:39:55.9586649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-29T13:39:56.1986357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-29T13:39:58.7893701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-03-29T13:40:01.6390201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-29T13:40:04.4638032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-29T13:40:06.1850984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-29T13:40:07.2853562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-03-29T13:40:10.1359836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-29T13:40:13.2962818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-29T13:40:16.1160277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-29T13:40:16.1867239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-29T13:40:18.9566892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-29T13:40:21.7963874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-29T13:40:24.6370704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-29T13:40:26.1973065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-29T13:40:27.4667838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-29T13:40:30.2975074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-29T13:40:33.1372041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-03-29T13:40:35.9878113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-29T13:40:36.1978981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-29T13:40:38.8075913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-29T13:40:41.6482445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-29T13:40:44.4779782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-29T13:40:46.1985200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-29T13:40:47.3286324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-29T13:40:50.1484432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-29T13:40:52.9883694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-29T13:40:55.8291177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-29T13:40:56.1994694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-29T13:40:58.6687316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-29T13:41:01.4995845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-29T13:41:04.3296600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-03-29T13:41:06.1995527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-03-29T13:41:07.1694326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-29T13:41:10.0201559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-29T13:41:12.8407036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-03-29T13:41:15.6799153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-29T13:41:16.2206380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-29T13:41:18.5201466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,361.05,9.1
2025-03-29T13:41:21.3607780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-29T13:41:24.1910477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-29T13:41:26.2313022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-29T13:41:27.0217186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-29T13:41:29.8610002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-03-29T13:41:32.7113096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-29T13:41:35.5320624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-29T13:41:36.2519389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-29T13:41:38.3716728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-29T13:41:41.2017190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-29T13:41:44.0520795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-29T13:41:46.2528908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-29T13:41:46.8827008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-29T13:41:49.7123861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-29T13:41:52.5534249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-29T13:41:55.0831038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-29T13:41:56.2529945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-29T13:41:57.9137902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-29T13:42:00.7336041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-29T13:42:03.5734253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-29T13:42:06.2538832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-29T13:42:06.7437518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-29T13:42:09.5644482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-29T13:42:12.4044391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-03-29T13:42:15.2345718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-29T13:42:16.2545546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-29T13:42:18.0850129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-29T13:42:20.9153728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-29T13:42:23.7649914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-29T13:42:26.5951453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-29T13:42:26.5951453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-29T13:42:29.4356053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-29T13:42:32.2656877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-29T13:42:35.1059836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-29T13:42:36.2559856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-29T13:42:37.9357214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-29T13:42:40.7760760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-29T13:42:43.5964117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-29T13:42:46.4469799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-29T13:42:46.4469799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-29T13:42:49.2667269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-29T13:42:52.1170161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-29T13:42:54.9477331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-29T13:42:56.2779473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-29T13:42:57.7774443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-29T13:43:00.6180128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-29T13:43:03.4677556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-03-29T13:43:06.2878429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-29T13:43:06.2878500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-29T13:43:09.1280951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-29T13:43:11.9686863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-29T13:43:14.8106960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-29T13:43:16.2890092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-29T13:43:17.6386755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-29T13:43:20.1487894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-29T13:43:22.9791971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.79,360.69,9.1
2025-03-29T13:43:25.8300311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-29T13:43:26.3099127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-29T13:43:28.6597472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-29T13:43:31.4903995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-29T13:43:34.3301240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-03-29T13:43:36.3199098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-03-29T13:43:37.1804417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-03-29T13:43:40.3301274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-29T13:43:43.1610709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-29T13:43:46.0007265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-29T13:43:46.3213370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-29T13:43:48.8407061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-29T13:43:51.6716519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-29T13:43:54.5050434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-29T13:43:56.3214002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-29T13:43:57.3419874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-29T13:44:00.1819917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-29T13:44:03.0117530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.1,363,9.1
2025-03-29T13:44:05.8523313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-29T13:44:06.3222766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-29T13:44:08.6826951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-29T13:44:11.5326730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-29T13:44:14.3634201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-29T13:44:16.3233708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-29T13:44:17.1930163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-29T13:44:20.0337259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-29T13:44:22.8593157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-29T13:44:25.6896056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-29T13:44:26.3099037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-29T13:44:28.5298338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-29T13:44:31.0401383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-29T13:44:33.8799283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-29T13:44:36.3107856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-29T13:44:36.7106366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-29T13:44:39.5502487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-29T13:44:42.3810919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-29T13:44:45.2309436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.49,353.39,9.1
2025-03-29T13:44:46.3307815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.49,353.39,9.1
2025-03-29T13:44:48.0510318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-29T13:44:50.8912105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-03-29T13:44:53.7320414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.26,352.16,9.1
2025-03-29T13:44:56.5716585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-29T13:44:56.5716585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-29T13:44:59.4023081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-29T13:45:02.5625874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-29T13:45:05.3928600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-29T13:45:06.3427315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-29T13:45:08.2424923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-29T13:45:11.0726290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-29T13:45:13.9032319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-29T13:45:16.3636259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-29T13:45:16.7428851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-03-29T13:45:19.5836144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-29T13:45:22.4133231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-29T13:45:24.9234321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-29T13:45:26.3741237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-29T13:45:27.7642857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-03-29T13:45:30.6144453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-03-29T13:45:33.4342857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.82,344.72,9.1
2025-03-29T13:45:36.2742838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-29T13:45:36.3848028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-29T13:45:39.1050759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,345.95,9.1
2025-03-29T13:45:41.9550425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-03-29T13:45:44.7849633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-29T13:45:46.3957422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-29T13:45:47.6153140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-29T13:45:50.4554311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-29T13:45:53.2955757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-29T13:45:56.1264586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-03-29T13:45:56.4160740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-03-29T13:45:58.9560283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.36,340.26,9.1
2025-03-29T13:46:01.7963424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-29T13:46:04.6466296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-29T13:46:06.4164176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-29T13:46:07.4669887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-29T13:46:10.3073086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-29T13:46:13.1469589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-29T13:46:15.9872039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-29T13:46:16.4273371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-29T13:46:18.8177251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-29T13:46:21.6575740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-29T13:46:24.4884056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-29T13:46:26.4280012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-29T13:46:27.3280842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346,336.9,9.1
2025-03-29T13:46:30.1582235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346,336.9,9.1
2025-03-29T13:46:33.0086256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.67,345.57,9.1
2025-03-29T13:46:35.8283826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.67,345.57,9.1
2025-03-29T13:46:36.4492319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.67,345.57,9.1
2025-03-29T13:46:38.6786901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-29T13:46:41.4995260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-29T13:46:44.3396319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-29T13:46:46.4494093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-29T13:46:47.1793242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-29T13:46:50.0193518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-29T13:46:52.8399826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-29T13:46:55.6900408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-29T13:46:56.4706375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-29T13:46:58.5207579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-29T13:47:01.3808194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-29T13:47:04.1906198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-29T13:47:06.4812356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-29T13:47:07.0309579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-29T13:47:09.8616316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-03-29T13:47:12.7118648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-29T13:47:15.5319413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-03-29T13:47:16.4818292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-03-29T13:47:18.3716120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-03-29T13:47:21.2120026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-29T13:47:24.0519272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-29T13:47:26.4818210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-29T13:47:26.8821040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.39,320.29,9.1
2025-03-29T13:47:29.7125217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.75,316.65,9.1
2025-03-29T13:47:32.5527283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-29T13:47:35.4032213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,315.41,9.1
2025-03-29T13:47:36.4934524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,315.41,9.1
2025-03-29T13:47:38.2231615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-29T13:47:41.0636637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-29T13:47:43.9036710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-03-29T13:47:46.7439375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-03-29T13:47:46.7439375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-03-29T13:47:49.5743187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-03-29T13:47:52.4043199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-29T13:47:55.2439842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-29T13:47:56.4945525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-29T13:47:58.0945882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.95,308.85,9.1
2025-03-29T13:48:00.9146615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-29T13:48:03.7549379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-29T13:48:06.5847011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-03-29T13:48:06.5847011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-03-29T13:48:09.4350558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-03-29T13:48:12.2558784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-03-29T13:48:15.0962471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,307.77,9.1
2025-03-29T13:48:16.5162878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,307.77,9.1
2025-03-29T13:48:17.9361480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,307.77,9.1
2025-03-29T13:48:20.7859691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-29T13:48:23.6059641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-29T13:48:26.4370229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-03-29T13:48:26.5166281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-03-29T13:48:29.2863232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-03-29T13:48:32.1266254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-03-29T13:48:34.9569927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-29T13:48:36.5373467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-29T13:48:37.7868990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-03-29T13:48:40.6031289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-29T13:48:43.4534582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-03-29T13:48:46.2842540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-03-29T13:48:46.5341914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-03-29T13:48:49.1139440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T13:48:51.9537933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-29T13:48:54.8144697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T13:48:56.5349612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T13:48:57.6242468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T13:49:00.4648993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-03-29T13:49:03.3052770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T13:49:06.1448160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-29T13:49:06.5350975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-29T13:49:08.9657878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T13:49:11.8059696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-29T13:49:14.6355596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.37,306.27,9.1
2025-03-29T13:49:16.5559920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.37,306.27,9.1
2025-03-29T13:49:17.4861697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-29T13:49:20.3159776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-29T13:49:23.1465510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.15,305.05,9.1
2025-03-29T13:49:25.9866066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-29T13:49:26.5662086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-29T13:49:28.8268541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-29T13:49:31.6565753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.08,304.98,9.1
2025-03-29T13:49:34.4972102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-29T13:49:36.5874529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-29T13:49:37.3272919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.79,304.69,9.1
2025-03-29T13:49:40.1774924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-03-29T13:49:43.0081242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T13:49:45.8479935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T13:49:46.5877437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T13:49:48.6786975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T13:49:51.5281585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T13:49:54.3485351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-29T13:49:56.5888009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-29T13:49:57.1792512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-29T13:50:00.0285781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.16,305.06,9.1
2025-03-29T13:50:02.8702231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-29T13:50:05.6893648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T13:50:06.5895379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T13:50:08.5294956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T13:50:11.3594847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T13:50:14.2098161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T13:50:16.6103843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T13:50:17.0305905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-29T13:50:19.8708529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T13:50:22.7111221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-29T13:50:25.5511180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T13:50:26.6213795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T13:50:28.3811651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-29T13:50:31.2218202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.84,304.74,9.1
2025-03-29T13:50:34.0614752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-29T13:50:36.9014011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.93,303.83,9.1
2025-03-29T13:50:36.9014011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.93,303.83,9.1
2025-03-29T13:50:39.7219273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-29T13:50:42.5621625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-29T13:50:45.4025806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-29T13:50:46.6223992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-29T13:50:48.2524501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.11,304.01,9.1
2025-03-29T13:50:51.0724002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-29T13:50:53.9147137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-29T13:50:56.7427492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.12,304.02,9.1
2025-03-29T13:50:56.7427492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.12,304.02,9.1
2025-03-29T13:50:59.5930355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-29T13:51:02.4235841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.63,303.53,9.1
2025-03-29T13:51:05.2532492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-03-29T13:51:06.6336630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-03-29T13:51:08.0934872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-29T13:51:10.9341047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-29T13:51:13.7641242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-03-29T13:51:16.5940964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-29T13:51:16.6449257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-29T13:51:19.4351378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-29T13:51:22.2851077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-29T13:51:25.1154549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.9,302.8,9.1
2025-03-29T13:51:26.6556036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.9,302.8,9.1
2025-03-29T13:51:27.9454328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-29T13:51:30.7751946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T13:51:33.6552789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-03-29T13:51:36.4557745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.87,302.77,9.1
2025-03-29T13:51:36.6561905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.87,302.77,9.1
2025-03-29T13:51:39.2861210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-03-29T13:51:42.1157541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-03-29T13:51:44.9667488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-29T13:51:46.6761336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-29T13:51:47.7964865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.06,302.96,9.1
2025-03-29T13:51:50.6265179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-29T13:51:53.4668532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-03-29T13:51:56.3169708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-03-29T13:51:56.6773774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-03-29T13:51:59.1377901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-03-29T13:52:01.9775362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.5,303.4,9.1
2025-03-29T13:52:04.8080417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.99,302.89,9.1
2025-03-29T13:52:06.6880866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.99,302.89,9.1
2025-03-29T13:52:07.6581352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-03-29T13:52:10.4879718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-29T13:52:13.3186345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-03-29T13:52:16.1588667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-29T13:52:16.7086667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-29T13:52:18.9992167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.71,303.61,9.1
2025-03-29T13:52:21.8291214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-03-29T13:52:24.6790798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.25,304.15,9.1
2025-03-29T13:52:26.7094386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.25,304.15,9.1
2025-03-29T13:52:27.4991319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-03-29T13:52:30.3401020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-03-29T13:52:33.1695360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-03-29T13:52:36.0102385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-29T13:52:36.7102141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-29T13:52:38.8503085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.72,304.62,9.1
2025-03-29T13:52:41.6902868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-29T13:52:44.5210831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-29T13:52:46.7211026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-29T13:52:47.3505209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-03-29T13:52:50.1908100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-29T13:52:53.0413935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-03-29T13:52:55.8581705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-03-29T13:52:56.7123454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-03-29T13:52:58.6878196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-29T13:53:01.5176211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-03-29T13:53:04.3676474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-29T13:53:06.7284225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-29T13:53:07.1884457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T13:53:10.0281334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-29T13:53:12.8584235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-29T13:53:15.7182979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-29T13:53:16.7388675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-29T13:53:18.5390851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-29T13:53:21.3693862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T13:53:24.2096564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-29T13:53:27.0597619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-29T13:53:27.0597619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-29T13:53:29.8797648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-29T13:53:32.7196404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-29T13:53:35.5503297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T13:53:36.7799381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T13:53:38.4006962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-29T13:53:41.2306379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T13:53:44.0606704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T13:53:46.9013839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-29T13:53:46.9013839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-29T13:53:49.7406565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-29T13:53:52.5726042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-03-29T13:53:55.4116447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-29T13:53:56.8115291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-29T13:53:58.2467603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-29T13:54:01.0916094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-29T13:54:03.9218918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-29T13:54:06.7526749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-03-29T13:54:06.8124464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-03-29T13:54:09.5923120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T13:54:12.4326732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-29T13:54:15.2629785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-29T13:54:16.8233176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-29T13:54:18.0931181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T13:54:20.9332049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-03-29T13:54:23.7833172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-29T13:54:26.6037285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T13:54:26.8436550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T13:54:29.4440660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T13:54:32.2842630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-29T13:54:35.1238012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-29T13:54:36.8439121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-29T13:54:37.9549708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T13:54:40.7943673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.88,307.78,9.1
2025-03-29T13:54:43.6149913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-29T13:54:46.4653569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-29T13:54:46.8447562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-29T13:54:49.2950907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-29T13:54:52.1350203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T13:54:54.9754094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-29T13:54:56.8562523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-29T13:54:57.8161193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-03-29T13:55:00.6460092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-29T13:55:03.4764950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-29T13:55:06.3067006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-03-29T13:55:06.8762156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-03-29T13:55:09.1663468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-29T13:55:11.9872902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T13:55:14.8173198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-03-29T13:55:16.8774388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-03-29T13:55:17.6576716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T13:55:20.5175346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T13:55:23.3278543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-29T13:55:26.1674332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-29T13:55:26.8882390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-29T13:55:29.0083983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-29T13:55:31.8481311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-29T13:55:34.6779661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-29T13:55:36.8887053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-29T13:55:37.5090435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-29T13:55:40.3491621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T13:55:43.1887965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T13:55:46.0196299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-29T13:55:46.8991022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-29T13:55:48.8497499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-03-29T13:55:51.6892808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-29T13:55:54.5394038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-03-29T13:55:56.9001358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-03-29T13:55:57.3601696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.9,302.8,9.1
2025-03-29T13:56:00.2037304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-29T13:56:03.0300589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T13:56:05.8810008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-29T13:56:06.9106906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-29T13:56:08.7009341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-29T13:56:11.5407389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-03-29T13:56:14.3817186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T13:56:17.2319618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-29T13:56:17.2319618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-29T13:56:20.0519779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-29T13:56:22.8922608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-29T13:56:25.7224748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-03-29T13:56:26.9319136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-03-29T13:56:28.5726958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-29T13:56:31.4027456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-29T13:56:34.2326006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-29T13:56:37.0729650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-29T13:56:37.0729650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-29T13:56:39.9230465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T13:56:42.7432876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-29T13:56:45.5835902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-29T13:56:46.9438677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-29T13:56:48.4234658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.59,306.49,9.1
2025-03-29T13:56:51.2736360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.96,303.86,9.1
2025-03-29T13:56:54.0843173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T13:56:56.9242653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-29T13:56:56.9442108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-29T13:56:59.7540159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-29T13:57:02.6045994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.52,310.42,9.1
2025-03-29T13:57:05.4346319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T13:57:06.9649913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T13:57:08.2752574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-29T13:57:11.1056148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-03-29T13:57:13.9466768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-29T13:57:16.7615650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-29T13:57:16.9616658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-29T13:57:19.6021589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-03-29T13:57:22.4316272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-03-29T13:57:25.2825217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-29T13:57:26.9622829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-29T13:57:28.1025487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-03-29T13:57:30.9423891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-03-29T13:57:33.7724919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-29T13:57:36.6334164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.85,315.75,9.1
2025-03-29T13:57:36.9629629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.85,315.75,9.1
2025-03-29T13:57:39.4531698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-03-29T13:57:42.2831489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-03-29T13:57:45.1334430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-29T13:57:46.9833583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-29T13:57:47.9737680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-29T13:57:50.7938140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-03-29T13:57:53.6336532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,311.32,9.1
2025-03-29T13:57:56.4739927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,313.45,9.1
2025-03-29T13:57:56.9847916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,313.45,9.1
2025-03-29T13:57:59.3248136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.67,312.57,9.1
2025-03-29T13:58:02.1452142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-03-29T13:58:04.9851487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-29T13:58:07.0050940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-29T13:58:07.8156046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-29T13:58:10.6651036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-29T13:58:13.4855640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-03-29T13:58:16.3153381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-29T13:58:17.0161261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-29T13:58:19.1758448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-03-29T13:58:22.0064232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-29T13:58:24.8461102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-29T13:58:27.0160531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-29T13:58:27.6661265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.28,323.18,9.1
2025-03-29T13:58:30.5071485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-29T13:58:33.3465458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-03-29T13:58:36.1675079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-03-29T13:58:37.0171193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-03-29T13:58:39.0076572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-29T13:58:41.8471797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-03-29T13:58:44.6979682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-29T13:58:47.0383353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-29T13:58:47.5178415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-29T13:58:50.3578711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-29T13:58:53.1981030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-03-29T13:58:56.0386875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-29T13:58:57.0541113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-29T13:58:58.8684445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-29T13:59:01.7087769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-03-29T13:59:04.5389619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-03-29T13:59:07.3890519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.72,321.62,9.1
2025-03-29T13:59:07.3890519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.72,321.62,9.1
2025-03-29T13:59:10.2099774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-29T13:59:13.0494805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-03-29T13:59:15.8794847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.17,318.07,9.1
2025-03-29T13:59:17.0695878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.17,318.07,9.1
2025-03-29T13:59:18.7300816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.48,323.38,9.1
2025-03-29T13:59:21.5501834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,319.67,9.1
2025-03-29T13:59:24.3904675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,321.27,9.1
2025-03-29T13:59:27.2305030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-29T13:59:27.2305030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-29T13:59:30.0711675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-29T13:59:32.9007407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-29T13:59:35.7308734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.35,318.25,9.1
2025-03-29T13:59:37.0809712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.35,318.25,9.1
2025-03-29T13:59:38.5814671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-29T13:59:41.4214634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-29T13:59:44.2421778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-29T13:59:47.0818368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-29T13:59:47.1016798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-29T13:59:49.9122203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-29T13:59:52.7621926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.19,321.09,9.1
2025-03-29T13:59:55.5928806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-29T13:59:57.1023705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-29T13:59:58.4226191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.65,323.55,9.1
2025-03-29T14:00:01.2631761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-29T14:00:04.1028398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-03-29T14:00:06.9331882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-29T14:00:07.1034468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-29T14:00:09.7638897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-29T14:00:12.6137963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-29T14:00:15.4537500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-29T14:00:17.1147034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-29T14:00:18.2745423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-29T14:00:21.1141322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.72,321.62,9.1
2025-03-29T14:00:23.9547852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.53,325.43,9.1
2025-03-29T14:00:26.7945103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-29T14:00:27.1350217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-29T14:00:29.6246536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-29T14:00:32.4579130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-29T14:00:35.2954801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-29T14:00:37.1353436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-29T14:00:38.1361515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-29T14:00:40.9661524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-29T14:00:43.8064363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-29T14:00:46.6364890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.96,325.86,9.1
2025-03-29T14:00:47.1359750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.96,325.86,9.1
2025-03-29T14:00:49.4863795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-29T14:00:52.3068153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-03-29T14:00:55.1472668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-29T14:00:57.1466031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-29T14:00:57.9869555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.88,326.78,9.1
2025-03-29T14:01:00.8268169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.53,327.43,9.1
2025-03-29T14:01:03.6578839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-29T14:01:06.4975355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-29T14:01:07.1577211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-29T14:01:09.3274705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-29T14:01:12.1779414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.41,327.31,9.1
2025-03-29T14:01:14.9986155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-29T14:01:17.1582416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-29T14:01:17.8382304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-03-29T14:01:20.6788188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-03-29T14:01:23.5186108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-29T14:01:26.3491164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-29T14:01:27.1695391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-29T14:01:29.1789009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.4,328.3,9.1
2025-03-29T14:01:32.0057806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-29T14:01:34.8555137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-29T14:01:37.1561469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-29T14:01:37.6759696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-29T14:01:40.5160569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-29T14:01:43.3458444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:01:46.1959534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-29T14:01:47.1563802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-29T14:01:49.0164585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-03-29T14:01:51.8566774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-29T14:01:54.6966701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-29T14:01:57.1610156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-29T14:01:57.5376577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-29T14:02:00.3577719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-03-29T14:02:03.1971405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-29T14:02:06.0374219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-29T14:02:07.1573701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-29T14:02:08.8779495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-29T14:02:11.7085330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-29T14:02:14.5480244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-29T14:02:17.3781069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-29T14:02:17.3781069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-29T14:02:20.2283670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-29T14:02:23.0490396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-29T14:02:25.8990002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-29T14:02:27.1893737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-29T14:02:28.7291039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-29T14:02:31.5793010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,332.63,9.1
2025-03-29T14:02:34.4000992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-29T14:02:37.2400840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-29T14:02:37.2400840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-29T14:02:40.0701008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-29T14:02:42.9206582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-29T14:02:45.7409970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-29T14:02:47.2111531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-29T14:02:48.5909476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-03-29T14:02:51.4213681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-29T14:02:54.2609738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-29T14:02:57.0916362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-29T14:02:57.2211369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-29T14:02:59.9213602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-03-29T14:03:02.7620289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-29T14:03:05.6119454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-29T14:03:07.2220567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-29T14:03:08.4318694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-29T14:03:11.2723612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.1,330,9.1
2025-03-29T14:03:14.1122927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-29T14:03:16.9525359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-29T14:03:17.2432768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-29T14:03:19.7826216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-29T14:03:22.6234655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-29T14:03:25.4536578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-29T14:03:27.2635867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-29T14:03:28.3032359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.86,329.76,9.1
2025-03-29T14:03:31.1241232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-29T14:03:33.9539902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-29T14:03:36.7937570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-29T14:03:37.2746351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-29T14:03:39.6439579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-29T14:03:42.4650409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.21,329.11,9.1
2025-03-29T14:03:45.3043136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.4,328.3,9.1
2025-03-29T14:03:47.2748811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.4,328.3,9.1
2025-03-29T14:03:48.1351574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-29T14:03:50.9849643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-29T14:03:53.8150209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.81,328.71,9.1
2025-03-29T14:03:56.6457022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T14:03:57.2759554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T14:03:59.4853638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.82,328.72,9.1
2025-03-29T14:04:02.4358712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:04:05.1560338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:04:07.2759574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:04:07.9959593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:04:10.8369889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T14:04:13.6766252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-29T14:04:16.5070810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-29T14:04:17.2966284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-29T14:04:19.3367423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.06,327.96,9.1
2025-03-29T14:04:22.1677089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-03-29T14:04:25.0180715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-29T14:04:27.2974351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-29T14:04:27.8480560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.23,328.13,9.1
2025-03-29T14:04:30.6877137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.9,326.8,9.1
2025-03-29T14:04:33.5184492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-29T14:04:36.3681160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.68,326.58,9.1
2025-03-29T14:04:37.3080167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.68,326.58,9.1
2025-03-29T14:04:39.1987778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-29T14:04:42.0290265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.77,326.67,9.1
2025-03-29T14:04:44.8587765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-29T14:04:47.3293022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-29T14:04:47.7095783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-29T14:04:50.5293702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-29T14:04:53.3700458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-29T14:04:56.2102065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-03-29T14:04:57.3293603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-03-29T14:04:59.0598673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-29T14:05:01.8803348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.08,324.98,9.1
2025-03-29T14:05:04.7203324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-29T14:05:07.5501385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-29T14:05:07.5501385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-29T14:05:10.4110228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-29T14:05:13.2310556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-29T14:05:16.0613873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-03-29T14:05:17.3408430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-03-29T14:05:18.9010479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-29T14:05:21.7417742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-29T14:05:24.5716294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-29T14:05:27.4115057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,321.98,9.1
2025-03-29T14:05:27.4115057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,321.98,9.1
2025-03-29T14:05:30.2426372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-29T14:05:33.0926243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-29T14:05:35.9229409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.13,321.03,9.1
2025-03-29T14:05:37.3625769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.13,321.03,9.1
2025-03-29T14:05:38.7531179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-29T14:05:41.5829656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-29T14:05:44.4331910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-29T14:05:47.2625281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-03-29T14:05:47.3722774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-03-29T14:05:50.0796269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,319.67,9.1
2025-03-29T14:05:52.9195575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-29T14:05:55.7696763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-03-29T14:05:57.3697038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-03-29T14:05:58.5903944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.35,320.25,9.1
2025-03-29T14:06:01.4306387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-03-29T14:06:04.2608542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-29T14:06:07.1108680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,320.35,9.1
2025-03-29T14:06:07.3806669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,320.35,9.1
2025-03-29T14:06:09.9306576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-03-29T14:06:12.7705343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-29T14:06:15.6114664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-29T14:06:17.3815708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-29T14:06:18.4509445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-29T14:06:21.2812111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-29T14:06:24.1216523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-29T14:06:26.9522013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-29T14:06:27.3823132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-29T14:06:29.8017813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.32,318.22,9.1
2025-03-29T14:06:32.6227845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-29T14:06:35.4626188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-29T14:06:37.3922796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-29T14:06:38.2923778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.35,318.25,9.1
2025-03-29T14:06:41.1534898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,315.41,9.1
2025-03-29T14:06:43.9633127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,313.45,9.1
2025-03-29T14:06:46.8034941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-03-29T14:06:47.4038892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-03-29T14:06:49.6434995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-29T14:06:52.4938531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-29T14:06:55.3139621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-29T14:06:57.4038939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-29T14:06:58.1447045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.51,313.41,9.1
2025-03-29T14:07:00.9845224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.93,317.83,9.1
2025-03-29T14:07:03.8341983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-03-29T14:07:06.6546648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-29T14:07:07.4051730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-29T14:07:09.4951922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-29T14:07:12.3253881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-29T14:07:15.1758506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-29T14:07:17.4057839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-29T14:07:18.0058373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-03-29T14:07:20.8359379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-03-29T14:07:23.6758177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-29T14:07:26.5257526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-29T14:07:27.4061724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-29T14:07:29.3469544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-29T14:07:32.1865956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.65,318.55,9.1
2025-03-29T14:07:35.0165911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-29T14:07:37.4172033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-29T14:07:37.8672378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.67,312.57,9.1
2025-03-29T14:07:40.6868439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.19,316.09,9.1
2025-03-29T14:07:43.5273633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.3,318.2,9.1
2025-03-29T14:07:46.3674061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-29T14:07:47.4178364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-29T14:07:49.2174496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-29T14:07:52.0479734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-03-29T14:07:54.8687126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.36,313.26,9.1
2025-03-29T14:07:57.7183403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-29T14:07:57.7183403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-29T14:08:00.5584814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-29T14:08:03.3785821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-29T14:08:06.2185656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-29T14:08:07.4392124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-29T14:08:09.0492603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,311.68,9.1
2025-03-29T14:08:11.8991358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-29T14:08:14.7298147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-03-29T14:08:17.5599924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,311.68,9.1
2025-03-29T14:08:17.5599924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,311.68,9.1
2025-03-29T14:08:20.3995190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-29T14:08:23.2497292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,311.32,9.1
2025-03-29T14:08:26.0701628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-29T14:08:27.4500970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-29T14:08:28.9008637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.84,313.74,9.1
2025-03-29T14:08:31.7413078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-29T14:08:34.5806230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-29T14:08:37.4211861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-29T14:08:37.4510597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-29T14:08:40.2712522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-29T14:08:43.0913499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-29T14:08:45.9318029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-29T14:08:47.4720816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-29T14:08:48.7615329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-03-29T14:08:51.5925639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.18,313.08,9.1
2025-03-29T14:08:54.4328507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-29T14:08:57.2827477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,308.66,9.1
2025-03-29T14:08:57.4729232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,308.66,9.1
2025-03-29T14:09:00.1029285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-03-29T14:09:02.9325527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-29T14:09:05.7731896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T14:09:07.4835949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T14:09:08.6337293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.53,313.43,9.1
2025-03-29T14:09:11.4537964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.61,309.51,9.1
2025-03-29T14:09:14.2838558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-29T14:09:17.1238972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.86,312.76,9.1
2025-03-29T14:09:17.5037782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.86,312.76,9.1
2025-03-29T14:09:19.9641566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-03-29T14:09:22.7948153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-03-29T14:09:25.6341273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-03-29T14:09:27.5047757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-03-29T14:09:28.4644763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-03-29T14:09:31.3148702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-03-29T14:09:34.1456447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-03-29T14:09:36.9758301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-29T14:09:37.5055034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-29T14:09:39.8151930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T14:09:42.6659461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,307.77,9.1
2025-03-29T14:09:45.4858509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-03-29T14:09:47.5058211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-03-29T14:09:48.3165013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-03-29T14:09:51.1568439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.89,309.79,9.1
2025-03-29T14:09:53.9964348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-29T14:09:56.8264444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-29T14:09:57.5064620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-29T14:09:59.6568550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-29T14:10:02.5071269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-29T14:10:05.3358653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T14:10:07.4934048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T14:10:08.1535466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-03-29T14:10:10.9933469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-29T14:10:13.8335537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-03-29T14:10:16.6741685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-29T14:10:17.4943411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-29T14:10:19.5046753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-29T14:10:22.3341863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T14:10:25.1750422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-29T14:10:27.5144740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-29T14:10:28.0252922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-03-29T14:10:30.8451980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-29T14:10:33.6856038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-03-29T14:10:36.5258183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-29T14:10:37.5156250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-29T14:10:39.3656434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-29T14:10:42.1862039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-29T14:10:45.0286275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-29T14:10:47.8659055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-29T14:10:47.8659055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-29T14:10:50.7066601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-29T14:10:53.5469723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-03-29T14:10:56.3772581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-03-29T14:10:57.5272329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-03-29T14:10:59.2069450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-29T14:11:02.0576585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T14:11:04.8774788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-29T14:11:07.7181411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-29T14:11:07.7181411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-29T14:11:10.5481111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-29T14:11:13.3979272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-29T14:11:16.2482707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-29T14:11:17.5286858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-29T14:11:19.0686593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-29T14:11:21.8983329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-29T14:11:24.7486948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-29T14:11:27.5694295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T14:11:27.5694295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T14:11:30.4196457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-29T14:11:33.2394675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.75,297.65,9.1
2025-03-29T14:11:36.0995351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.35,299.25,9.1
2025-03-29T14:11:37.5399251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.35,299.25,9.1
2025-03-29T14:11:38.9197085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T14:11:41.7503885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:11:44.5903055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.41,300.31,9.1
2025-03-29T14:11:47.4406444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.08,297.98,9.1
2025-03-29T14:11:47.5501934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.08,297.98,9.1
2025-03-29T14:11:50.2603276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-29T14:11:53.1003430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.93,298.83,9.1
2025-03-29T14:11:55.9315025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-29T14:11:57.5614103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-29T14:11:58.7740004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:12:01.6010145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-29T14:12:04.4416799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-29T14:12:07.2816493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.07,298.97,9.1
2025-03-29T14:12:07.5614774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.07,298.97,9.1
2025-03-29T14:12:10.1322597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-03-29T14:12:12.9523879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-29T14:12:15.7926405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-03-29T14:12:17.5629712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-03-29T14:12:18.6224163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.43,303.33,9.1
2025-03-29T14:12:21.4829490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-29T14:12:24.2933757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-29T14:12:27.1336575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.04,299.94,9.1
2025-03-29T14:12:27.5630430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.04,299.94,9.1
2025-03-29T14:12:29.9636751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-29T14:12:32.8136473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-29T14:12:35.6433579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:12:37.5644105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:12:38.4737540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-03-29T14:12:41.3138937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.75,297.65,9.1
2025-03-29T14:12:44.1549376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:12:46.9849888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-03-29T14:12:47.5644810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-03-29T14:12:49.8143840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-29T14:12:52.6554216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-29T14:12:55.5056578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-29T14:12:57.5657604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-29T14:12:58.3254590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:13:01.1661063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:13:03.9958357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-03-29T14:13:06.8562770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:13:07.5863633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:13:09.6759697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:13:12.5067606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:13:15.3470062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T14:13:17.5969433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-29T14:13:18.1963441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-29T14:13:21.0167328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-29T14:13:23.8574703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-29T14:13:26.6870118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-29T14:13:27.5970189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-29T14:13:29.5380994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-03-29T14:13:32.3719577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:13:35.1977389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-29T14:13:37.6181160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-29T14:13:38.0383516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-03-29T14:13:40.8879836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T14:13:43.7090422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-29T14:13:46.5387788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-29T14:13:47.6303544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-29T14:13:49.3889316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.35,299.25,9.1
2025-03-29T14:13:52.2296271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-29T14:13:55.0597661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-29T14:13:57.8894711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-29T14:13:57.8894711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-29T14:14:00.7193464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-29T14:14:03.5701141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:14:06.4005245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-03-29T14:14:07.6706310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-03-29T14:14:09.2300360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-03-29T14:14:12.0607323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-03-29T14:14:14.9210044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-03-29T14:14:17.7432264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,299.78,9.1
2025-03-29T14:14:17.7432264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,299.78,9.1
2025-03-29T14:14:20.5809908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-29T14:14:23.3995165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-29T14:14:26.2471786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.35,299.25,9.1
2025-03-29T14:14:27.6580684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.35,299.25,9.1
2025-03-29T14:14:29.0679565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-29T14:14:31.9078623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.16,302.06,9.1
2025-03-29T14:14:34.7485192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.41,300.31,9.1
2025-03-29T14:14:37.5886355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-03-29T14:14:37.6583616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-03-29T14:14:40.4186877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-29T14:14:43.2582552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.23,300.13,9.1
2025-03-29T14:14:46.0885605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-29T14:14:47.6691727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-29T14:14:48.9391543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-29T14:14:51.7688628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-03-29T14:14:54.5999641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-29T14:14:57.4396533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-29T14:14:57.6696691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-29T14:15:00.2795297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-29T14:15:03.1096308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-29T14:15:05.9405223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-29T14:15:07.6904229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-29T14:15:08.7801877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,296.76,9.1
2025-03-29T14:15:11.6306507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-29T14:15:14.4505378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-29T14:15:17.2815700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-29T14:15:17.6910810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-29T14:15:20.1309790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-29T14:15:22.9717232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-03-29T14:15:25.7911956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-03-29T14:15:27.7017828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-03-29T14:15:28.6319269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-03-29T14:15:31.4721611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.44,295.34,9.1
2025-03-29T14:15:34.3121610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.89,294.79,9.1
2025-03-29T14:15:37.1425460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.31,293.21,9.1
2025-03-29T14:15:37.7223156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.31,293.21,9.1
2025-03-29T14:15:39.9725657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-29T14:15:42.8132595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-03-29T14:15:45.6632153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-29T14:15:47.7233493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-29T14:15:48.4930070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-03-29T14:15:51.3239010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.69,291.59,9.1
2025-03-29T14:15:54.1539403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-29T14:15:57.0135476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-29T14:15:57.7344255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-29T14:15:59.8339372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.77,291.67,9.1
2025-03-29T14:16:02.6639656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-03-29T14:16:05.5041833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.21,290.11,9.1
2025-03-29T14:16:07.7350315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.21,290.11,9.1
2025-03-29T14:16:08.3445143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-29T14:16:11.1749185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.19,289.09,9.1
2025-03-29T14:16:14.0153125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-03-29T14:16:16.8455604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-03-29T14:16:17.7356943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-03-29T14:16:19.6949889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.41,289.31,9.1
2025-03-29T14:16:22.5258232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-29T14:16:25.3555509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.52,288.42,9.1
2025-03-29T14:16:27.7362245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.52,288.42,9.1
2025-03-29T14:16:28.1862814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.55,288.45,9.1
2025-03-29T14:16:31.0359514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.7,288.6,9.1
2025-03-29T14:16:33.8667108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.86,287.76,9.1
2025-03-29T14:16:36.7064491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.1,288,9.1
2025-03-29T14:16:37.7370073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.1,288,9.1
2025-03-29T14:16:39.5367034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.07,287.97,9.1
2025-03-29T14:16:42.3766770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.88,287.78,9.1
2025-03-29T14:16:45.2070969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.33,287.23,9.1
2025-03-29T14:16:48.0472296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.74,287.64,9.1
2025-03-29T14:16:48.0472296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.74,287.64,9.1
2025-03-29T14:16:50.8873765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.53,287.43,9.1
2025-03-29T14:16:53.7274830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.61,287.51,9.1
2025-03-29T14:16:56.5482675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296,286.9,9.1
2025-03-29T14:16:57.7579920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296,286.9,9.1
2025-03-29T14:16:59.3885230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.83,286.73,9.1
2025-03-29T14:17:02.2288576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.88,286.78,9.1
2025-03-29T14:17:05.0688177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.48,286.38,9.1
2025-03-29T14:17:07.9030759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.39,286.29,9.1
2025-03-29T14:17:07.9030759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.39,286.29,9.1
2025-03-29T14:17:10.7289655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.39,286.29,9.1
2025-03-29T14:17:13.5690128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.39,286.29,9.1
2025-03-29T14:17:16.4195450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.01,285.91,9.1
2025-03-29T14:17:17.7691149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.01,285.91,9.1
2025-03-29T14:17:19.2393020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.9,285.8,9.1
2025-03-29T14:17:22.0795028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.52,286.42,9.1
2025-03-29T14:17:24.9100005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.96,285.86,9.1
2025-03-29T14:17:27.7607760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.31,286.21,9.1
2025-03-29T14:17:27.7707162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.31,286.21,9.1
2025-03-29T14:17:30.5805136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-29T14:17:33.4303394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,286.26,9.1
2025-03-29T14:17:36.2612851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.66,285.56,9.1
2025-03-29T14:17:37.7806664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.66,285.56,9.1
2025-03-29T14:17:39.1011978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.69,285.59,9.1
2025-03-29T14:17:41.9312248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.97,285.87,9.1
2025-03-29T14:17:44.7615829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.12,282.02,9.1
2025-03-29T14:17:47.6113086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.68,284.58,9.1
2025-03-29T14:17:47.7718238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.68,284.58,9.1
2025-03-29T14:17:50.4517983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.52,286.42,9.1
2025-03-29T14:17:53.2722649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.74,284.64,9.1
2025-03-29T14:17:56.1119922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.64,280.54,9.1
2025-03-29T14:17:57.7926963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.64,280.54,9.1
2025-03-29T14:17:58.9527111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-29T14:18:01.7925062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.49,281.39,9.1
2025-03-29T14:18:04.6229976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-29T14:18:07.4535833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.17,278.07,9.1
2025-03-29T14:18:07.7933075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.17,278.07,9.1
2025-03-29T14:18:10.2932058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.31,276.21,9.1
2025-03-29T14:18:13.1339172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.53,275.43,9.1
2025-03-29T14:18:15.9635848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.02,275.92,9.1
2025-03-29T14:18:17.8135402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.02,275.92,9.1
2025-03-29T14:18:18.8042463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.62,275.52,9.1
2025-03-29T14:18:21.6339054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.07,274.97,9.1
2025-03-29T14:18:24.4841237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.8,274.7,9.1
2025-03-29T14:18:27.3149036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.16,274.06,9.1
2025-03-29T14:18:27.8246821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.16,274.06,9.1
2025-03-29T14:18:30.1548379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.29,275.19,9.1
2025-03-29T14:18:32.9852484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.92,273.82,9.1
2025-03-29T14:18:35.8347580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.34,274.24,9.1
2025-03-29T14:18:37.8453723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.34,274.24,9.1
2025-03-29T14:18:38.6548716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.04,274.94,9.1
2025-03-29T14:18:41.4810404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.73,273.63,9.1
2025-03-29T14:18:44.3115704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.28,274.18,9.1
2025-03-29T14:18:47.1714039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.63,273.53,9.1
2025-03-29T14:18:47.8315335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.63,273.53,9.1
2025-03-29T14:18:49.9920521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.14,273.04,9.1
2025-03-29T14:18:52.8219176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.14,273.04,9.1
2025-03-29T14:18:55.6618991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.64,273.54,9.1
2025-03-29T14:18:57.8324972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.64,273.54,9.1
2025-03-29T14:18:58.5025586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.73,273.63,9.1
2025-03-29T14:19:01.3328562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.54,273.44,9.1
2025-03-29T14:19:04.1632864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.29,273.19,9.1
2025-03-29T14:19:07.0030646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.97,272.87,9.1
2025-03-29T14:19:07.8433352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.97,272.87,9.1
2025-03-29T14:19:09.8433652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.27,274.17,9.1
2025-03-29T14:19:12.6737137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.38,274.28,9.1
2025-03-29T14:19:15.5137431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.43,273.33,9.1
2025-03-29T14:19:17.8636342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.43,273.33,9.1
2025-03-29T14:19:18.3435584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.21,274.11,9.1
2025-03-29T14:19:21.1943185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.43,273.33,9.1
2025-03-29T14:19:24.0283397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.63,274.53,9.1
2025-03-29T14:19:26.8547944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-29T14:19:27.8648729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-29T14:19:29.6949236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.41,274.31,9.1
2025-03-29T14:19:32.5351215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.58,274.48,9.1
2025-03-29T14:19:35.3654027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.74,273.64,9.1
2025-03-29T14:19:38.2049982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.5,274.4,9.1
2025-03-29T14:19:38.2049982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.5,274.4,9.1
2025-03-29T14:19:41.0358350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.92,273.82,9.1
2025-03-29T14:19:43.8861315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.18,275.08,9.1
2025-03-29T14:19:46.7158626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.52,274.42,9.1
2025-03-29T14:19:47.8957423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.52,274.42,9.1
2025-03-29T14:19:49.5560337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.14,274.04,9.1
2025-03-29T14:19:52.3760765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.95,274.85,9.1
2025-03-29T14:19:55.2267375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.35,275.25,9.1
2025-03-29T14:19:58.0564720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284,274.9,9.1
2025-03-29T14:19:58.0564720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284,274.9,9.1
2025-03-29T14:20:00.8871458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.89,275.79,9.1
2025-03-29T14:20:03.7268147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.6,274.5,9.1
2025-03-29T14:20:06.5870061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.55,276.45,9.1
2025-03-29T14:20:07.9070614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.55,276.45,9.1
2025-03-29T14:20:09.3980313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.36,275.26,9.1
2025-03-29T14:20:12.2377155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.34,276.24,9.1
2025-03-29T14:20:15.0677938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.61,275.51,9.1
2025-03-29T14:20:17.9180490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.93,275.83,9.1
2025-03-29T14:20:17.9180525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.93,275.83,9.1
2025-03-29T14:20:20.7384942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.85,276.75,9.1
2025-03-29T14:20:23.5784098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.48,275.38,9.1
2025-03-29T14:20:26.4184869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.02,276.92,9.1
2025-03-29T14:20:27.9186621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.02,276.92,9.1
2025-03-29T14:20:29.2587036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.72,276.62,9.1
2025-03-29T14:20:32.0893673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.57,276.47,9.1
2025-03-29T14:20:34.9195189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.33,278.23,9.1
2025-03-29T14:20:37.7596826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.02,276.92,9.1
2025-03-29T14:20:37.9199940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.02,276.92,9.1
2025-03-29T14:20:40.6100827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.82,277.72,9.1
2025-03-29T14:20:43.4301683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.34,277.24,9.1
2025-03-29T14:20:46.2703736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.26,278.16,9.1
2025-03-29T14:20:47.9202123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.26,278.16,9.1
2025-03-29T14:20:49.1000796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.18,278.08,9.1
2025-03-29T14:20:51.9507626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.36,278.26,9.1
2025-03-29T14:20:54.7806818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.16,278.06,9.1
2025-03-29T14:20:57.6113894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.47,278.37,9.1
2025-03-29T14:20:57.9210603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.47,278.37,9.1
2025-03-29T14:21:00.4507453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.77,278.67,9.1
2025-03-29T14:21:03.2914827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.09,277.99,9.1
2025-03-29T14:21:06.1212817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.76,278.66,9.1
2025-03-29T14:21:07.9312927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.76,278.66,9.1
2025-03-29T14:21:08.9617758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-29T14:21:11.7918025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.33,279.23,9.1
2025-03-29T14:21:14.6420563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.68,278.58,9.1
2025-03-29T14:21:17.4820652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.34,279.24,9.1
2025-03-29T14:21:17.9521846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.34,279.24,9.1
2025-03-29T14:21:20.3027845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.9,279.8,9.1
2025-03-29T14:21:23.1425424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.73,279.63,9.1
2025-03-29T14:21:25.9931776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.85,279.75,9.1
2025-03-29T14:21:27.9532407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.85,279.75,9.1
2025-03-29T14:21:28.8133916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.27,279.17,9.1
2025-03-29T14:21:31.6432023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.85,280.75,9.1
2025-03-29T14:21:34.4940284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.94,279.84,9.1
2025-03-29T14:21:37.3337273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.96,279.86,9.1
2025-03-29T14:21:37.9639665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.96,279.86,9.1
2025-03-29T14:21:40.1544159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.44,280.34,9.1
2025-03-29T14:21:42.9937625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.42,280.32,9.1
2025-03-29T14:21:45.8447144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.81,280.71,9.1
2025-03-29T14:21:47.9848016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.81,280.71,9.1
2025-03-29T14:21:48.6743832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.41,280.31,9.1
2025-03-29T14:21:51.4981587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.83,280.73,9.1
2025-03-29T14:21:54.3345522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.01,280.91,9.1
2025-03-29T14:21:57.1752457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.25,281.15,9.1
2025-03-29T14:21:57.9846950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.25,281.15,9.1
2025-03-29T14:22:00.0156626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.48,281.38,9.1
2025-03-29T14:22:02.8560366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.39,281.29,9.1
2025-03-29T14:22:05.6761387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.43,281.33,9.1
2025-03-29T14:22:07.9956990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.43,281.33,9.1
2025-03-29T14:22:08.5160141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-29T14:22:11.3660025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.78,282.68,9.1
2025-03-29T14:22:14.1963513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.39,281.29,9.1
2025-03-29T14:22:17.0264307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.39,283.29,9.1
2025-03-29T14:22:17.9987408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.39,283.29,9.1
2025-03-29T14:22:19.8664212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.16,282.06,9.1
2025-03-29T14:22:22.7071710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.25,283.15,9.1
2025-03-29T14:22:25.5373588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.26,284.16,9.1
2025-03-29T14:22:27.9976819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.26,284.16,9.1
2025-03-29T14:22:28.3671012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.67,283.57,9.1
2025-03-29T14:22:31.2080036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.88,282.78,9.1
2025-03-29T14:22:34.0579756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.35,282.25,9.1
2025-03-29T14:22:36.8778880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.13,283.03,9.1
2025-03-29T14:22:37.9979887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.13,283.03,9.1
2025-03-29T14:22:39.7183771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.78,283.68,9.1
2025-03-29T14:22:42.5580294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-29T14:22:45.3985710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.8,283.7,9.1
2025-03-29T14:22:48.2184304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.74,281.64,9.1
2025-03-29T14:22:48.2184304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.74,281.64,9.1
2025-03-29T14:22:51.0590668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-03-29T14:22:53.9019809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-03-29T14:22:56.7358449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.85,278.75,9.1
2025-03-29T14:22:58.0071896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.85,278.75,9.1
2025-03-29T14:22:59.5557786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.5,282.4,9.1
2025-03-29T14:23:02.3855911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.44,277.34,9.1
2025-03-29T14:23:05.2359691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.29,277.19,9.1
2025-03-29T14:23:08.0762325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.05,277.95,9.1
2025-03-29T14:23:08.0762325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.05,277.95,9.1
2025-03-29T14:23:10.8990355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.11,277.01,9.1
2025-03-29T14:23:13.7366163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.68,277.58,9.1
2025-03-29T14:23:16.5765352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-29T14:23:18.0168784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-29T14:23:19.4166557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.39,276.29,9.1
2025-03-29T14:23:22.2474085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.61,276.51,9.1
2025-03-29T14:23:25.0869529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.33,276.23,9.1
2025-03-29T14:23:27.9173085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.64,277.54,9.1
2025-03-29T14:23:28.0377836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.64,277.54,9.1
2025-03-29T14:23:30.7675266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-29T14:23:33.5879325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-29T14:23:36.4279764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-29T14:23:38.0380071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-29T14:23:39.2577586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.06,276.96,9.1
2025-03-29T14:23:42.1079151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.55,277.45,9.1
2025-03-29T14:23:44.9386852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.07,277.97,9.1
2025-03-29T14:23:47.7686762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.63,278.53,9.1
2025-03-29T14:23:48.0385233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.63,278.53,9.1
2025-03-29T14:23:50.6092962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.4,277.3,9.1
2025-03-29T14:23:53.4493293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.42,277.32,9.1
2025-03-29T14:23:56.2797928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.8,278.7,9.1
2025-03-29T14:23:58.0493416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.8,278.7,9.1
2025-03-29T14:23:59.1099259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.28,277.18,9.1
2025-03-29T14:24:01.9499952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.56,277.46,9.1
2025-03-29T14:24:04.7895888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.93,276.83,9.1
2025-03-29T14:24:07.6203395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.1,278,9.1
2025-03-29T14:24:08.0504841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.1,278,9.1
2025-03-29T14:24:10.4599300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.55,276.45,9.1
2025-03-29T14:24:13.3009691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.87,277.77,9.1
2025-03-29T14:24:16.1412482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.75,276.65,9.1
2025-03-29T14:24:18.0607150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.75,276.65,9.1
2025-03-29T14:24:18.9707814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.12,277.02,9.1
2025-03-29T14:24:21.8012440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.74,277.64,9.1
2025-03-29T14:24:24.6418954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.34,277.24,9.1
2025-03-29T14:24:27.4916482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.58,277.48,9.1
2025-03-29T14:24:28.0712625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.58,277.48,9.1
2025-03-29T14:24:30.3120287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.11,277.01,9.1
2025-03-29T14:24:33.1517308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.62,276.52,9.1
2025-03-29T14:24:35.9819380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.09,275.99,9.1
2025-03-29T14:24:38.0720231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.09,275.99,9.1
2025-03-29T14:24:38.8325260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.01,275.91,9.1
2025-03-29T14:24:41.6526018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T14:24:44.4926530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.94,274.84,9.1
2025-03-29T14:24:47.3232584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284,274.9,9.1
2025-03-29T14:24:48.0730134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284,274.9,9.1
2025-03-29T14:24:50.1731927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.1,275,9.1
2025-03-29T14:24:53.0032412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.68,274.58,9.1
2025-03-29T14:24:55.8340614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.06,274.96,9.1
2025-03-29T14:24:58.0733708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.06,274.96,9.1
2025-03-29T14:24:58.6837008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.54,274.44,9.1
2025-03-29T14:25:01.5243911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.43,274.33,9.1
2025-03-29T14:25:04.3439333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.1,275,9.1
2025-03-29T14:25:07.1843660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.08,274.98,9.1
2025-03-29T14:25:08.0749278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.08,274.98,9.1
2025-03-29T14:25:10.0145999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-03-29T14:25:12.8643168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.94,273.84,9.1
2025-03-29T14:25:15.6853242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.24,275.14,9.1
2025-03-29T14:25:18.0951981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.24,275.14,9.1
2025-03-29T14:25:18.5454978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.44,275.34,9.1
2025-03-29T14:25:21.3553847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.63,275.53,9.1
2025-03-29T14:25:24.2059277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.97,274.87,9.1
2025-03-29T14:25:27.0355032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.97,274.87,9.1
2025-03-29T14:25:28.0958639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.97,274.87,9.1
2025-03-29T14:25:29.8660676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.47,275.37,9.1
2025-03-29T14:25:32.7057985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.8,274.7,9.1
2025-03-29T14:25:35.5565456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.9,274.8,9.1
2025-03-29T14:25:38.3770157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.74,274.64,9.1
2025-03-29T14:25:38.3770157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.74,274.64,9.1
2025-03-29T14:25:41.2169086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.88,274.78,9.1
2025-03-29T14:25:44.0469704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.93,274.83,9.1
2025-03-29T14:25:46.9077054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.59,274.49,9.1
2025-03-29T14:25:48.0975300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.59,274.49,9.1
2025-03-29T14:25:49.7269636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.62,274.52,9.1
2025-03-29T14:25:52.5673646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.56,275.46,9.1
2025-03-29T14:25:55.3980907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.62,274.52,9.1
2025-03-29T14:25:58.2477518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.1,274,9.1
2025-03-29T14:25:58.2477518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.1,274,9.1
2025-03-29T14:26:01.0683267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.93,274.83,9.1
2025-03-29T14:26:03.9085725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.5,274.4,9.1
2025-03-29T14:26:06.7386025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-03-29T14:26:08.1091461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-03-29T14:26:09.5888512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.14,275.04,9.1
2025-03-29T14:26:12.4089296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.36,275.26,9.1
2025-03-29T14:26:15.2591911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-03-29T14:26:18.0894138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.97,274.87,9.1
2025-03-29T14:26:18.1092986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.97,274.87,9.1
2025-03-29T14:26:20.9292519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.08,274.98,9.1
2025-03-29T14:26:23.7599523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.69,275.59,9.1
2025-03-29T14:26:26.5896621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.38,275.28,9.1
2025-03-29T14:26:28.1097723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.38,275.28,9.1
2025-03-29T14:26:29.4296929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.57,275.47,9.1
2025-03-29T14:26:32.2801724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.6,275.5,9.1
2025-03-29T14:26:35.1009421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.72,275.62,9.1
2025-03-29T14:26:37.9412622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.13,276.03,9.1
2025-03-29T14:26:38.1304146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.13,276.03,9.1
2025-03-29T14:26:40.7805778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.11,276.01,9.1
2025-03-29T14:26:43.6308306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.24,276.14,9.1
2025-03-29T14:26:46.4416570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.85,276.75,9.1
2025-03-29T14:26:48.1413248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.85,276.75,9.1
2025-03-29T14:26:49.2913472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.96,275.86,9.1
2025-03-29T14:26:52.1215696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.39,276.29,9.1
2025-03-29T14:26:54.9615974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-29T14:26:57.7923092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-03-29T14:26:58.1417729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-03-29T14:27:00.6321988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.06,276.96,9.1
2025-03-29T14:27:03.4629662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.37,276.27,9.1
2025-03-29T14:27:06.3125166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.3,276.2,9.1
2025-03-29T14:27:08.1432017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.3,276.2,9.1
2025-03-29T14:27:09.1325914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.92,276.82,9.1
2025-03-29T14:27:11.9731294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.78,276.68,9.1
2025-03-29T14:27:14.8040082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.55,276.45,9.1
2025-03-29T14:27:17.6397549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-29T14:27:18.1296558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-29T14:27:20.4698661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.55,277.45,9.1
2025-03-29T14:27:23.3000911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.73,277.63,9.1
2025-03-29T14:27:26.1497755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.35,277.25,9.1
2025-03-29T14:27:28.1399082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.35,277.25,9.1
2025-03-29T14:27:29.0006314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.47,277.37,9.1
2025-03-29T14:27:31.8101087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.16,277.06,9.1
2025-03-29T14:27:34.6608083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,277.76,9.1
2025-03-29T14:27:37.4813235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,277.76,9.1
2025-03-29T14:27:38.1504374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,277.76,9.1
2025-03-29T14:27:40.3309823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.1,278,9.1
2025-03-29T14:27:43.1608586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-29T14:27:45.9917663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-29T14:27:48.1517686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-29T14:27:48.8318447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.02,278.92,9.1
2025-03-29T14:27:51.6721872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-29T14:27:54.5018484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-29T14:27:57.3525108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-03-29T14:27:58.1520706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-03-29T14:28:00.1721223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-29T14:28:03.0230266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,277.76,9.1
2025-03-29T14:28:05.8428046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.7,275.6,9.1
2025-03-29T14:28:08.1530029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.7,275.6,9.1
2025-03-29T14:28:08.6827358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.73,275.63,9.1
2025-03-29T14:28:11.5234633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-29T14:28:14.3631617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T14:28:17.1934288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-29T14:28:18.1633873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-29T14:28:20.0242726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-29T14:28:22.8637449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.81,271.71,9.1
2025-03-29T14:28:25.7143576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-29T14:28:28.5347682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-29T14:28:28.5347682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-29T14:28:31.3744659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-03-29T14:28:34.2051611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-29T14:28:37.0548067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.57,270.47,9.1
2025-03-29T14:28:38.1649689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.57,270.47,9.1
2025-03-29T14:28:39.8855756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.92,270.82,9.1
2025-03-29T14:28:42.7155540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.54,270.44,9.1
2025-03-29T14:28:45.5654210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,269.94,9.1
2025-03-29T14:28:48.3960224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-03-29T14:28:48.3960224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-03-29T14:28:51.2257682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-03-29T14:28:54.0565236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-03-29T14:28:56.8963626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.01,269.91,9.1
2025-03-29T14:28:58.1867786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.01,269.91,9.1
2025-03-29T14:28:59.7487881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-03-29T14:29:02.5672270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-29T14:29:05.4074049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.37,270.27,9.1
2025-03-29T14:29:08.2475645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-03-29T14:29:08.2475645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-03-29T14:29:11.0870527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.25,271.15,9.1
2025-03-29T14:29:13.9178130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.21,271.11,9.1
2025-03-29T14:29:16.7481109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T14:29:18.2082868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T14:29:19.5880592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,271.9,9.1
2025-03-29T14:29:22.4383976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T14:29:25.2581576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-03-29T14:29:28.0984795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-29T14:29:28.2189806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-29T14:29:30.9291333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-29T14:29:33.7793916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.48,274.38,9.1
2025-03-29T14:29:36.6189954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T14:29:38.2397674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T14:29:39.4395510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-29T14:29:42.2800879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T14:29:45.1300213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.22,276.12,9.1
2025-03-29T14:29:47.9504152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-29T14:29:48.2500978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-29T14:29:50.7801315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.84,275.74,9.1
2025-03-29T14:29:53.6206162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-29T14:29:56.4708998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-29T14:29:58.2512038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-29T14:29:59.3006655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-29T14:30:02.1307383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,277.4,9.1
2025-03-29T14:30:04.9611378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.61,284.51,9.1
2025-03-29T14:30:07.8113520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-03-29T14:30:08.2713835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-03-29T14:30:10.6321092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-29T14:30:13.4721413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-03-29T14:30:16.3125162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-29T14:30:18.2822855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-29T14:30:19.1624990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.47,285.37,9.1
2025-03-29T14:30:21.9821272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.29,285.19,9.1
2025-03-29T14:30:24.8324537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-29T14:30:27.6642643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.44,284.34,9.1
2025-03-29T14:30:28.3033193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.44,284.34,9.1
2025-03-29T14:30:30.5030084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-03-29T14:30:33.3331320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.96,284.86,9.1
2025-03-29T14:30:36.1631603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-03-29T14:30:38.3032429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-03-29T14:30:39.0032308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.76,281.66,9.1
2025-03-29T14:30:41.8441283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-29T14:30:44.6740733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-29T14:30:47.5041688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-29T14:30:48.3137835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-29T14:30:50.3448775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-29T14:30:53.1947761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-03-29T14:30:56.0245426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-29T14:30:58.3245426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-29T14:30:58.8547289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T14:31:01.6851410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-29T14:31:04.5357104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-29T14:31:07.3757557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.57,278.47,9.1
2025-03-29T14:31:08.3355890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.57,278.47,9.1
2025-03-29T14:31:10.1955866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-29T14:31:13.0360796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-03-29T14:31:15.8864937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.99,274.89,9.1
2025-03-29T14:31:18.7068627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-29T14:31:18.7068627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-29T14:31:21.5368016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-03-29T14:31:24.3867267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.24,272.14,9.1
2025-03-29T14:31:27.2265463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-03-29T14:31:28.3576127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-03-29T14:31:30.0571065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.09,275.99,9.1
2025-03-29T14:31:32.8733174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,272.77,9.1
2025-03-29T14:31:35.7030907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.78,272.68,9.1
2025-03-29T14:31:38.5532429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-29T14:31:38.5532429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-29T14:31:41.3842904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-03-29T14:31:44.2139499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-03-29T14:31:47.0439918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-03-29T14:31:48.3547884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-03-29T14:31:49.8841441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.82,271.72,9.1
2025-03-29T14:31:52.7149829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.06,271.96,9.1
2025-03-29T14:31:55.5447767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-03-29T14:31:58.3855043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-29T14:31:58.3855043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-29T14:32:01.2253089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.14,271.04,9.1
2025-03-29T14:32:04.0575768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.11,272.01,9.1
2025-03-29T14:32:06.8957158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-29T14:32:08.3753586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-29T14:32:09.7263491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,271.9,9.1
2025-03-29T14:32:12.5763405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.94,272.84,9.1
2025-03-29T14:32:15.3961744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.23,273.13,9.1
2025-03-29T14:32:18.2363971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.94,273.84,9.1
2025-03-29T14:32:18.3767764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.94,273.84,9.1
2025-03-29T14:32:21.0769961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.23,273.13,9.1
2025-03-29T14:32:23.9170453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,273.85,9.1
2025-03-29T14:32:26.7375157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.29,274.19,9.1
2025-03-29T14:32:28.3773771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.29,274.19,9.1
2025-03-29T14:32:29.5773574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,274.03,9.1
2025-03-29T14:32:32.4169803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.64,273.54,9.1
2025-03-29T14:32:35.2577076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-03-29T14:32:38.0876285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-03-29T14:32:38.3883317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,273.67,9.1
2025-03-29T14:32:40.9279992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-03-29T14:32:43.7579830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-03-29T14:32:46.6079647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-29T14:32:48.4085083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-29T14:32:49.4291228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-03-29T14:32:52.2686524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-29T14:32:55.1094391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-03-29T14:32:57.9491176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-29T14:32:58.4090951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-29T14:33:00.7794303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-29T14:33:03.6093254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.34,280.24,9.1
2025-03-29T14:33:06.4500549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-03-29T14:33:08.4101773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-03-29T14:33:09.3003654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-29T14:33:12.1200046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.12,282.02,9.1
2025-03-29T14:33:14.9603787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.2,286.1,9.1
2025-03-29T14:33:17.7903870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-29T14:33:18.4105732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-29T14:33:20.6408756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-29T14:33:23.4706224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-29T14:33:26.3010661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-29T14:33:28.4218794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-29T14:33:29.1417281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-03-29T14:33:31.9816795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,292.85,9.1
2025-03-29T14:33:34.8116516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-29T14:33:37.6516232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-29T14:33:38.4321483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-29T14:33:40.4827712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-29T14:33:43.3324013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.42,292.32,9.1
2025-03-29T14:33:46.1527395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-29T14:33:48.4329492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-29T14:33:48.9923738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-29T14:33:51.8329765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,306.85,9.1
2025-03-29T14:33:54.6730801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.56,306.46,9.1
2025-03-29T14:33:57.5037339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.97,304.87,9.1
2025-03-29T14:33:58.4437011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.97,304.87,9.1
2025-03-29T14:34:00.3334806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.26,311.16,9.1
2025-03-29T14:34:03.1736816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-29T14:34:06.0236415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-29T14:34:08.4447117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-29T14:34:08.8443289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.54,308.44,9.1
2025-03-29T14:34:11.6846117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.17,309.07,9.1
2025-03-29T14:34:14.5144146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-03-29T14:34:17.3646111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.88,308.78,9.1
2025-03-29T14:34:18.4449002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.88,308.78,9.1
2025-03-29T14:34:20.1946562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.74,311.64,9.1
2025-03-29T14:34:23.0253348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.22,312.12,9.1
2025-03-29T14:34:25.8681412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-29T14:34:28.7152511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.45,312.35,9.1
2025-03-29T14:34:28.7152511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.45,312.35,9.1
2025-03-29T14:34:31.5362829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.04,312.94,9.1
2025-03-29T14:34:34.3759727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,311.68,9.1
2025-03-29T14:34:37.2064874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.16,314.06,9.1
2025-03-29T14:34:38.4760014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.16,314.06,9.1
2025-03-29T14:34:40.0561744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.33,314.23,9.1
2025-03-29T14:34:42.8866103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.12,315.02,9.1
2025-03-29T14:34:45.7169663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.02,314.92,9.1
2025-03-29T14:34:48.5469799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.91,314.81,9.1
2025-03-29T14:34:48.5469799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.91,314.81,9.1
2025-03-29T14:34:51.3969950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.37,314.27,9.1
2025-03-29T14:34:54.2276908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.03,314.93,9.1
2025-03-29T14:34:57.0672270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.28,314.18,9.1
2025-03-29T14:34:58.4979847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.28,314.18,9.1
2025-03-29T14:34:59.8983363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.95,315.85,9.1
2025-03-29T14:35:02.7482190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.01,313.91,9.1
2025-03-29T14:35:05.5686789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.58,315.48,9.1
2025-03-29T14:35:08.4082822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-29T14:35:08.5088614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-29T14:35:11.2381951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-29T14:35:14.0893188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.95,314.85,9.1
2025-03-29T14:35:16.9191321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.43,314.33,9.1
2025-03-29T14:35:18.5291277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.43,314.33,9.1
2025-03-29T14:35:19.7496347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.34,314.24,9.1
2025-03-29T14:35:22.5890862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.62,313.52,9.1
2025-03-29T14:35:25.4299238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-03-29T14:35:28.2599786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.18,313.08,9.1
2025-03-29T14:35:28.5297533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.18,313.08,9.1
2025-03-29T14:35:31.0996257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-29T14:35:33.9306380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-29T14:35:36.7809383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-29T14:35:38.5403514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-29T14:35:39.6003188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:35:42.4410137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T14:35:45.2714048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.75,297.65,9.1
2025-03-29T14:35:48.1214374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:35:48.5381939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-29T14:35:50.9375203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.38,297.28,9.1
2025-03-29T14:35:53.7678295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.2,297.1,9.1
2025-03-29T14:35:56.6080425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.46,296.36,9.1
2025-03-29T14:35:58.5277498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.46,296.36,9.1
2025-03-29T14:35:59.4477572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.15,296.05,9.1
2025-03-29T14:36:02.2785800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.98,295.88,9.1
2025-03-29T14:36:05.1084810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.88,295.78,9.1
2025-03-29T14:36:07.9488178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.03,295.93,9.1
2025-03-29T14:36:08.5282709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.03,295.93,9.1
2025-03-29T14:36:10.7991191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.36,296.26,9.1
2025-03-29T14:36:13.6289071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.98,294.88,9.1
2025-03-29T14:36:16.4591572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.51,294.41,9.1
2025-03-29T14:36:18.5495632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.51,294.41,9.1
2025-03-29T14:36:19.2994972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-03-29T14:36:22.1399788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.81,294.71,9.1
2025-03-29T14:36:24.9693927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.42,295.32,9.1
2025-03-29T14:36:27.7998616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.75,294.65,9.1
2025-03-29T14:36:28.5498889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.75,294.65,9.1
2025-03-29T14:36:30.6402000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.85,291.75,9.1
2025-03-29T14:36:33.4905054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.36,286.26,9.1
2025-03-29T14:36:36.3103928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.96,290.86,9.1
2025-03-29T14:36:38.5510561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.96,290.86,9.1
2025-03-29T14:36:39.1508662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.65,285.55,9.1
2025-03-29T14:36:41.9806906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.52,285.42,9.1
2025-03-29T14:36:44.8311260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.09,284.99,9.1
2025-03-29T14:36:47.6608562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.69,284.59,9.1
2025-03-29T14:36:48.5509903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.69,284.59,9.1
2025-03-29T14:36:50.4911196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.36,284.26,9.1
2025-03-29T14:36:53.3321474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.6,284.5,9.1
2025-03-29T14:36:56.1722717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.66,284.56,9.1
2025-03-29T14:36:58.5619285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.66,284.56,9.1
2025-03-29T14:36:59.0019846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.04,283.94,9.1
2025-03-29T14:37:01.8320377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.5,284.4,9.1
2025-03-29T14:37:04.6721744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.36,284.26,9.1
2025-03-29T14:37:07.5228100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.78,283.68,9.1
2025-03-29T14:37:08.5724046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.78,283.68,9.1
2025-03-29T14:37:10.3425542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.16,284.06,9.1
2025-03-29T14:37:13.1835059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.45,284.35,9.1
2025-03-29T14:37:16.0132022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.4,284.3,9.1
2025-03-29T14:37:18.8638484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.19,284.09,9.1
2025-03-29T14:37:18.8638484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.19,284.09,9.1
2025-03-29T14:37:21.6938343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.84,284.74,9.1
2025-03-29T14:37:24.5238685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.81,284.71,9.1
2025-03-29T14:37:27.3641862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.79,284.69,9.1
2025-03-29T14:37:28.5641097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.79,284.69,9.1
2025-03-29T14:37:30.2038975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.37,285.27,9.1
2025-03-29T14:37:33.0341514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.21,285.11,9.1
2025-03-29T14:37:35.8742403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.61,285.51,9.1
2025-03-29T14:37:38.7051357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.22,286.12,9.1
2025-03-29T14:37:38.7051357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.22,286.12,9.1
2025-03-29T14:37:41.5548743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.05,285.95,9.1
2025-03-29T14:37:44.3756891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-29T14:37:47.2151400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.86,286.76,9.1
2025-03-29T14:37:48.5754030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.86,286.76,9.1
2025-03-29T14:37:50.0558193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.33,287.23,9.1
2025-03-29T14:37:52.8961485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-29T14:37:55.7258989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.36,287.26,9.1
2025-03-29T14:37:58.5665948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.21,288.11,9.1
2025-03-29T14:37:58.5865226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.21,288.11,9.1
2025-03-29T14:38:01.3969420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.81,287.71,9.1
2025-03-29T14:38:04.2464617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.08,288.98,9.1
2025-03-29T14:38:07.0671924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-29T14:38:08.5871297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-29T14:38:09.9075052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.16,289.06,9.1
2025-03-29T14:38:12.7368377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.25,288.15,9.1
2025-03-29T14:38:15.5871044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.18,289.08,9.1
2025-03-29T14:38:18.4178231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.84,288.74,9.1
2025-03-29T14:38:18.6080016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.84,288.74,9.1
2025-03-29T14:38:21.2478716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.66,288.56,9.1
2025-03-29T14:38:24.0884822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.68,288.58,9.1
2025-03-29T14:38:26.9279129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-03-29T14:38:28.6182336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.09,286.99,9.1
2025-03-29T14:38:29.7582295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.33,288.23,9.1
2025-03-29T14:38:32.5981854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.99,287.89,9.1
2025-03-29T14:38:35.4292166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.17,287.07,9.1
2025-03-29T14:38:38.2789409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.32,285.22,9.1
2025-03-29T14:38:38.6394870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.32,285.22,9.1
2025-03-29T14:38:41.1089443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-29T14:38:43.9395217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-29T14:38:46.7794620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.44,284.34,9.1
2025-03-29T14:38:48.6398055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.44,284.34,9.1
2025-03-29T14:38:49.6193963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.36,283.26,9.1
2025-03-29T14:38:52.4505095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-03-29T14:38:55.2802586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-29T14:38:58.1209054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.36,283.26,9.1
2025-03-29T14:38:58.6406624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.36,283.26,9.1
2025-03-29T14:39:00.9711749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,282.73,9.1
2025-03-29T14:39:03.7909223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-03-29T14:39:06.6311507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-03-29T14:39:08.6413578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-03-29T14:39:09.4611773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-29T14:39:12.3111820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.36,283.26,9.1
2025-03-29T14:39:15.1418633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.65,282.55,9.1
2025-03-29T14:39:17.9716031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-29T14:39:18.6516235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-29T14:39:20.8122219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-29T14:39:23.6521891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-29T14:39:26.4828522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-03-29T14:39:28.6524804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-03-29T14:39:29.3225663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-29T14:39:32.1532399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-29T14:39:35.0029656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-03-29T14:39:37.8228128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-29T14:39:38.6538092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-29T14:39:40.6637994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-29T14:39:43.5032741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-29T14:39:46.3439016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,292.85,9.1
2025-03-29T14:39:48.6740539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,292.85,9.1
2025-03-29T14:39:49.1738922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-29T14:39:52.0037921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-29T14:39:54.8477729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.6,292.5,9.1
2025-03-29T14:39:57.6942853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-03-29T14:39:58.6750001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-03-29T14:40:00.5149729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-29T14:40:03.3555707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-29T14:40:06.1793597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T14:40:09.0213564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T14:40:09.0213564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-29T14:40:11.8550059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T14:40:14.6814363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-29T14:40:17.5232725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T14:40:18.6924857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T14:40:20.3629321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-29T14:40:23.1926877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-29T14:40:26.0320516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-29T14:40:28.8623928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-29T14:40:28.8623928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-29T14:40:31.7132910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-29T14:40:34.5334739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-29T14:40:37.3832572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-03-29T14:40:38.6937244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-03-29T14:40:40.2133806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-29T14:40:43.0636497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-03-29T14:40:45.8838328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-03-29T14:40:48.7236406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.75,316.65,9.1
2025-03-29T14:40:48.7236406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.75,316.65,9.1
2025-03-29T14:40:51.5546802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.67,312.57,9.1
2025-03-29T14:40:54.4046020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-03-29T14:40:57.2243910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-29T14:40:58.7149140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-29T14:41:00.0646891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-29T14:41:02.8953220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-29T14:41:05.7454299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-03-29T14:41:08.5653398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-29T14:41:08.7157414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-29T14:41:11.4053975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-03-29T14:41:14.2456442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-29T14:41:17.0959153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.59,319.49,9.1
2025-03-29T14:41:18.7160625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.59,319.49,9.1
2025-03-29T14:41:19.9166465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-29T14:41:22.7563706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-03-29T14:41:25.5863901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-03-29T14:41:28.4369479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-29T14:41:28.7269527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-29T14:41:31.2570182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-29T14:41:34.0974430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-29T14:41:36.9371326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-29T14:41:38.7273007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-29T14:41:39.7777787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-29T14:41:42.6083175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.41,327.31,9.1
2025-03-29T14:41:45.4383248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-03-29T14:41:48.2783142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-03-29T14:41:48.7482936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-03-29T14:41:51.1286343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-29T14:41:53.9483876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-29T14:41:56.7892007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-29T14:41:58.7492499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-29T14:41:59.6189782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:42:02.4693602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-29T14:42:05.2993282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-29T14:42:08.1300788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-03-29T14:42:08.7598196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-03-29T14:42:10.9703744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-29T14:42:13.8196076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:42:16.6403595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-29T14:42:18.7608773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-29T14:42:19.4809557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T14:42:22.3103120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-29T14:42:25.1605680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.56,329.46,9.1
2025-03-29T14:42:27.9813085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-29T14:42:28.7814236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-29T14:42:30.8212755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-29T14:42:33.6612644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-29T14:42:36.5017409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-29T14:42:38.7816201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-29T14:42:39.3323035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-29T14:42:42.1623266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-29T14:42:45.0026777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-29T14:42:47.8526532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-03-29T14:42:48.7830705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-03-29T14:42:50.6730305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-29T14:42:53.5130030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T14:42:56.3433033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-29T14:42:58.7936233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-29T14:42:59.1929468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-29T14:43:02.0239405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.92,330.82,9.1
2025-03-29T14:43:04.8534369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-29T14:43:07.6936299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-29T14:43:08.7943613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-29T14:43:10.5345936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-29T14:43:13.3647362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-29T14:43:16.1940795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-29T14:43:19.0349909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-29T14:43:19.0349909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-29T14:43:21.8945409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-29T14:43:24.7051696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-29T14:43:27.5449310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.37,332.27,9.1
2025-03-29T14:43:28.8153510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.37,332.27,9.1
2025-03-29T14:43:30.3756032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.86,329.76,9.1
2025-03-29T14:43:33.2259212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-03-29T14:43:36.0463193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-29T14:43:38.8864239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-29T14:43:38.8864239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-29T14:43:41.7266028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-29T14:43:44.5809601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-29T14:43:47.3966324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-29T14:43:48.8163773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-29T14:43:50.2366870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-29T14:43:53.0674592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.5,329.4,9.1
2025-03-29T14:43:55.9170417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-29T14:43:58.7378963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-29T14:43:58.8174711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-29T14:44:01.5776901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-29T14:44:04.4179539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T14:44:07.2579130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T14:44:08.8385460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T14:44:10.0880017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-29T14:44:12.9184630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-03-29T14:44:15.7591178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T14:44:18.6087426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-29T14:44:18.8487088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-29T14:44:21.4286116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T14:44:24.2578028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:44:27.0852280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-29T14:44:28.8356547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.36,329.26,9.1
2025-03-29T14:44:29.9351257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-29T14:44:32.7555528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T14:44:35.5954792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-29T14:44:38.4365671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-29T14:44:38.8360267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-29T14:44:41.2762114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-29T14:44:44.1063281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-03-29T14:44:46.9371906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-29T14:44:48.8566923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-29T14:44:49.7766825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-29T14:44:52.6270798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-29T14:44:55.4474346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-29T14:44:58.2871548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-29T14:44:58.8672689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-29T14:45:01.1173445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.73,332.63,9.1
2025-03-29T14:45:03.9678254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-29T14:45:06.7981985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-29T14:45:08.8879145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-29T14:45:09.6286991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-29T14:45:12.4684845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-03-29T14:45:15.3091214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-29T14:45:18.1388586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-29T14:45:18.8993899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-29T14:45:20.9792432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.67,342.57,9.1
2025-03-29T14:45:23.8098161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-29T14:45:26.6599329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-29T14:45:28.9097148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-29T14:45:29.4997402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-29T14:45:32.3198256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-29T14:45:35.1601940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.68,340.58,9.1
2025-03-29T14:45:38.0103125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-29T14:45:38.9203636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-29T14:45:40.8308616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-29T14:45:43.6608965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-29T14:45:46.5007954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-29T14:45:48.9213831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-29T14:45:49.3515308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-29T14:45:52.1714868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-29T14:45:55.0111673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.91,340.81,9.1
2025-03-29T14:45:57.8418471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.82,340.72,9.1
2025-03-29T14:45:58.9321493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.82,340.72,9.1
2025-03-29T14:46:00.6922799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.99,340.89,9.1
2025-03-29T14:46:03.5221143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-29T14:46:06.3621237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-29T14:46:09.1926569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-29T14:46:09.1926569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-29T14:46:12.0432884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.02,341.92,9.1
2025-03-29T14:46:14.8631621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-29T14:46:17.7028337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-29T14:46:18.9535976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-29T14:46:20.5329839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.51,340.41,9.1
2025-03-29T14:46:23.3838648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-29T14:46:26.2142041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-29T14:46:29.0439592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-29T14:46:29.0439592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-29T14:46:31.8837953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.48,340.38,9.1
2025-03-29T14:46:34.7242417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-29T14:46:37.5541432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.37,339.27,9.1
2025-03-29T14:46:38.9745110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.37,339.27,9.1
2025-03-29T14:46:40.3855315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.38,340.28,9.1
2025-03-29T14:46:43.2245347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-29T14:46:46.0754830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-29T14:46:48.8951877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.99,339.89,9.1
2025-03-29T14:46:48.9857923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.99,339.89,9.1
2025-03-29T14:46:51.7351781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.99,339.89,9.1
2025-03-29T14:46:54.5661956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-29T14:46:57.4157867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-29T14:46:58.9860239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-29T14:47:00.2465610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-29T14:47:03.0762669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-29T14:47:05.9169265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.13,342.03,9.1
2025-03-29T14:47:08.7667572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-29T14:47:09.0066613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-29T14:47:11.5874064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-29T14:47:14.4268078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-29T14:47:17.2575644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.06,340.96,9.1
2025-03-29T14:47:19.0076691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.06,340.96,9.1
2025-03-29T14:47:20.1079019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-29T14:47:22.9281340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-29T14:47:25.7679774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-29T14:47:28.6177477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-29T14:47:29.0083177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-29T14:47:31.4484493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-29T14:47:34.2788836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-29T14:47:37.1085299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-29T14:47:39.0192714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-29T14:47:39.9492525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-29T14:47:42.7895392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.65,339.55,9.1
2025-03-29T14:47:45.6191446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-29T14:47:48.4594883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-29T14:47:49.0200646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-29T14:47:51.2998271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.97,339.87,9.1
2025-03-29T14:47:54.1398458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-29T14:47:56.9606519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.17,342.07,9.1
2025-03-29T14:47:59.0203002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.17,342.07,9.1
2025-03-29T14:47:59.8001920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-29T14:48:02.6408082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-29T14:48:05.4806150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-29T14:48:08.3108622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-29T14:48:09.0405866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-29T14:48:11.1516262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.38,338.28,9.1
2025-03-29T14:48:13.9815214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-29T14:48:16.8311782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-29T14:48:19.0415824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-29T14:48:19.6519302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,338.32,9.1
2025-03-29T14:48:22.4921338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-29T14:48:25.3324624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-29T14:48:28.1677626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-29T14:48:29.0528469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-29T14:48:31.0028233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-29T14:48:33.8327847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-29T14:48:36.6725288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-29T14:48:39.0534909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-29T14:48:39.5234276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-29T14:48:42.3291493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,338.32,9.1
2025-03-29T14:48:45.1696853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-29T14:48:47.9999857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.11,342.01,9.1
2025-03-29T14:48:49.0493311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.11,342.01,9.1
2025-03-29T14:48:50.8602357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-29T14:48:53.6799851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.53,337.43,9.1
2025-03-29T14:48:56.5107116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-29T14:48:59.3499846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-29T14:48:59.3499846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-29T14:49:02.1903600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-29T14:49:05.0206533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,338.32,9.1
2025-03-29T14:49:07.8508873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-29T14:49:09.0606367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-29T14:49:10.6915655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.14,342.04,9.1
2025-03-29T14:49:13.5412644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-29T14:49:16.3620518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-29T14:49:19.2013355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-29T14:49:19.2013355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-29T14:49:22.0415847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-29T14:49:24.8822772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-29T14:49:27.7122742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-29T14:49:29.0823486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-29T14:49:30.5427079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-29T14:49:33.3828233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-29T14:49:36.2327342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.02,340.92,9.1
2025-03-29T14:49:39.0581221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-29T14:49:39.0835648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-29T14:49:41.8936651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,344.53,9.1
2025-03-29T14:49:44.7237045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-29T14:49:47.5739539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.92,341.82,9.1
2025-03-29T14:49:49.0835704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.92,341.82,9.1
2025-03-29T14:49:50.4036635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-29T14:49:53.2346529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-29T14:49:56.0760802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.65,341.55,9.1
2025-03-29T14:49:58.9142726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-29T14:49:59.0944790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-29T14:50:01.7451216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-29T14:50:04.5848727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-29T14:50:07.4147075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-29T14:50:09.0948966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-29T14:50:10.2649658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-29T14:50:13.0855745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-29T14:50:15.9257218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-29T14:50:18.7560455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-29T14:50:19.1164717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-29T14:50:21.6057460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-29T14:50:24.4359931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-29T14:50:27.2671028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-29T14:50:29.1269645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-29T14:50:30.1063161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-29T14:50:32.9567188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-29T14:50:35.7767165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.49,334.39,9.1
2025-03-29T14:50:38.6169855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-29T14:50:39.1473224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-29T14:50:41.4476573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-29T14:50:44.2982612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-29T14:50:47.1180321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-29T14:50:49.1577125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-29T14:50:49.9583680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-29T14:50:52.7986125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-29T14:50:55.6382816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-29T14:50:58.4685998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-29T14:50:59.1785260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-29T14:51:01.2993348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-29T14:51:04.1388372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-29T14:51:06.9793142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-29T14:51:09.1794793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-29T14:51:09.8097212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-29T14:51:12.6499548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-29T14:51:15.4800004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-29T14:51:18.3302684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-03-29T14:51:19.1805953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-03-29T14:51:21.1501430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-29T14:51:23.9907131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-29T14:51:26.8310197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-29T14:51:29.1912480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-29T14:51:29.6711682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.6,330.5,9.1
2025-03-29T14:51:32.5013003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-29T14:51:35.3411375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T14:51:38.1720477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:51:39.2014135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:51:41.0219813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-29T14:51:43.8424326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-29T14:51:46.6825812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-29T14:51:49.5120301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-29T14:51:49.5120301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-29T14:51:52.3623119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-29T14:51:55.1927626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-29T14:51:58.0234445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.34,325.24,9.1
2025-03-29T14:51:59.2129938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.34,325.24,9.1
2025-03-29T14:52:00.8630177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-29T14:52:03.7035969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-29T14:52:06.5336340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-29T14:52:09.3736902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-29T14:52:09.3736902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-29T14:52:12.2042883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-29T14:52:15.0545873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-29T14:52:17.8740946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-29T14:52:19.2445727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-29T14:52:20.7143040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.19,321.09,9.1
2025-03-29T14:52:23.5549579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-29T14:52:26.3946359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-29T14:52:29.2253154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.59,319.49,9.1
2025-03-29T14:52:29.2452673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.59,319.49,9.1
2025-03-29T14:52:32.0649537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-29T14:52:34.8956759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.72,321.62,9.1
2025-03-29T14:52:37.7459690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-29T14:52:39.2454755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-29T14:52:40.5657696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.17,318.07,9.1
2025-03-29T14:52:43.4064027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.97,321.87,9.1
2025-03-29T14:52:46.2363695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,321.27,9.1
2025-03-29T14:52:49.0861486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.72,321.62,9.1
2025-03-29T14:52:49.2664490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.72,321.62,9.1
2025-03-29T14:52:51.9167675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-29T14:52:54.7469688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-29T14:52:57.5847160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-03-29T14:52:59.2532174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-03-29T14:53:00.4233915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-29T14:53:03.2440351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-29T14:53:06.0831913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.75,316.65,9.1
2025-03-29T14:53:08.9135449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-29T14:53:09.2540658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-29T14:53:11.7638917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-29T14:53:14.5845526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-29T14:53:17.4242827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-29T14:53:19.2642870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-29T14:53:20.2549995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-29T14:53:23.1051157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-29T14:53:25.9346210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.63,317.53,9.1
2025-03-29T14:53:28.7651988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-29T14:53:29.2649342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-29T14:53:31.6058716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-03-29T14:53:34.4558515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-29T14:53:37.2759252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-29T14:53:39.2655224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-29T14:53:40.1160095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-29T14:53:42.9461256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,315.41,9.1
2025-03-29T14:53:45.7967563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,313.45,9.1
2025-03-29T14:53:48.6261910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-29T14:53:49.2865152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-29T14:53:51.4569929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-29T14:53:54.2968318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-29T14:53:57.1374079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-03-29T14:53:59.2970396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-03-29T14:53:59.9674757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.57,316.47,9.1
2025-03-29T14:54:02.8078543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.67,312.57,9.1
2025-03-29T14:54:05.6378895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-29T14:54:08.4881824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-03-29T14:54:09.2984893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-03-29T14:54:11.3182210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-03-29T14:54:14.1485190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.67,312.57,9.1
2025-03-29T14:54:16.9882574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-03-29T14:54:19.2986527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-03-29T14:54:19.8284188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-03-29T14:54:22.6592119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-03-29T14:54:25.4889212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-29T14:54:28.3295487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-03-29T14:54:29.2998159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-03-29T14:54:31.1798777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-29T14:54:33.9994934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-29T14:54:36.8401335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-29T14:54:39.3001601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-29T14:54:39.6705780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-29T14:54:42.5208874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-29T14:54:45.3425964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-29T14:54:48.1811935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-29T14:54:49.3212333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-29T14:54:51.0208820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-29T14:54:53.8611263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-29T14:54:56.6911118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-29T14:54:59.5321340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-29T14:54:59.5321340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-29T14:55:02.3614968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-29T14:55:05.2124419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-29T14:55:08.0417908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-29T14:55:09.3223928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-29T14:55:10.8724741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-29T14:55:13.7029025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-29T14:55:16.5532507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.41,328.31,9.1
2025-03-29T14:55:19.3834795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-29T14:55:19.3834795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-29T14:55:22.2129667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-29T14:55:25.0538380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-29T14:55:27.8938407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-29T14:55:29.3439701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-29T14:55:30.7239793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T14:55:33.5636185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-29T14:55:36.3941939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-03-29T14:55:39.2445706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-03-29T14:55:39.3541057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-03-29T14:55:42.0647008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-29T14:55:44.9051789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-29T14:55:47.7446160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.05,333.95,9.1
2025-03-29T14:55:49.3556167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.05,333.95,9.1
2025-03-29T14:55:50.5855966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.64,338.54,9.1
2025-03-29T14:55:53.4155462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-29T14:55:56.2460480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-29T14:55:59.0856918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-29T14:55:59.3559529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-29T14:56:01.9357806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-29T14:56:04.7558653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-29T14:56:07.5961483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.39,336.29,9.1
2025-03-29T14:56:09.3770282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.39,336.29,9.1
2025-03-29T14:56:10.4264651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-29T14:56:13.2764590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.04,339.94,9.1
2025-03-29T14:56:16.1071640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.65,338.55,9.1
2025-03-29T14:56:18.9371354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.55,336.45,9.1
2025-03-29T14:56:19.3772275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.55,336.45,9.1
2025-03-29T14:56:21.7771685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-29T14:56:24.6172622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-29T14:56:27.4478383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.65,337.55,9.1
2025-03-29T14:56:29.3878074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.65,337.55,9.1
2025-03-29T14:56:30.2877876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.25,338.15,9.1
2025-03-29T14:56:33.1185879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-29T14:56:35.9686647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.55,338.45,9.1
2025-03-29T14:56:38.7885567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.09,337.99,9.1
2025-03-29T14:56:39.3884485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.09,337.99,9.1
2025-03-29T14:56:41.6285640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.5,338.4,9.1
2025-03-29T14:56:44.4592089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.56,338.46,9.1
2025-03-29T14:56:47.3094690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.18,339.08,9.1
2025-03-29T14:56:49.3891471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.18,339.08,9.1
2025-03-29T14:56:50.1394678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.65,336.55,9.1
2025-03-29T14:56:52.9797623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.03,337.93,9.1
2025-03-29T14:56:55.8096450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.79,339.69,9.1
2025-03-29T14:56:58.6602506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.32,336.22,9.1
2025-03-29T14:56:59.4100003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.32,336.22,9.1
2025-03-29T14:57:01.4800064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.46,338.36,9.1
2025-03-29T14:57:04.3208565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.57,336.47,9.1
2025-03-29T14:57:07.1505314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-29T14:57:09.4104032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-29T14:57:10.0008099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-29T14:57:12.8314244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.02,334.92,9.1
2025-03-29T14:57:15.6528839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.02,335.92,9.1
2025-03-29T14:57:18.4870559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.81,332.71,9.1
2025-03-29T14:57:19.4008027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.81,332.71,9.1
2025-03-29T14:57:21.3377042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.16,335.06,9.1
2025-03-29T14:57:24.1581802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-29T14:57:26.9980801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-29T14:57:29.3976256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-29T14:57:29.8277498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-29T14:57:32.6785931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.8,332.7,9.1
2025-03-29T14:57:35.4984848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-29T14:57:38.3386495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T14:57:39.3986726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T14:57:40.0490910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.16,331.06,9.1
2025-03-29T14:57:44.0189443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.42,330.32,9.1
2025-03-29T14:57:46.8497830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-29T14:57:49.6790503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-29T14:57:49.6790503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-29T14:57:52.5196477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-29T14:57:55.3696622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-29T14:57:58.1904713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-29T14:57:59.4101906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-29T14:58:01.0303485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-29T14:58:03.8608122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-29T14:58:06.7125893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-29T14:58:09.5407139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-29T14:58:09.5407139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-29T14:58:12.3707107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-29T14:58:15.2110875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.42,322.32,9.1
2025-03-29T14:58:18.0511516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-29T14:58:19.4514434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-29T14:58:20.8821716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.72,321.62,9.1
2025-03-29T14:58:23.7123609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-29T14:58:26.5523810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-29T14:58:29.4019768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.2,320.1,9.1
2025-03-29T14:58:29.4527437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.2,320.1,9.1
2025-03-29T14:58:32.2223210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.01,318.91,9.1
2025-03-29T14:58:35.0630387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.43,318.33,9.1
2025-03-29T14:58:37.8929812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.02,318.92,9.1
2025-03-29T14:58:39.4633460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.02,318.92,9.1
2025-03-29T14:58:40.7527410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.26,318.16,9.1
2025-03-29T14:58:43.5730440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-29T14:58:46.4039156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.43,317.33,9.1
2025-03-29T14:58:49.2436433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.66,317.56,9.1
2025-03-29T14:58:49.4639914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.66,317.56,9.1
2025-03-29T14:58:52.0836469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.1,317,9.1
2025-03-29T14:58:54.9143653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.66,316.56,9.1
2025-03-29T14:58:57.7545192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.6,316.5,9.1
2025-03-29T14:58:59.4840073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.6,316.5,9.1
2025-03-29T14:59:00.5844163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.35,316.25,9.1
2025-03-29T14:59:03.4343268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-29T14:59:06.2544493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-29T14:59:09.0952972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.84,314.74,9.1
2025-03-29T14:59:09.4849328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.84,314.74,9.1
2025-03-29T14:59:11.9356820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.98,314.88,9.1
2025-03-29T14:59:14.7757047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.04,314.94,9.1
2025-03-29T14:59:17.6082244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.66,314.56,9.1
2025-03-29T14:59:19.4860221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.66,314.56,9.1
2025-03-29T14:59:20.4356502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.72,313.62,9.1
2025-03-29T14:59:23.2760766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,313.45,9.1
2025-03-29T14:59:26.1260562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.05,313.95,9.1
2025-03-29T14:59:28.9459819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.44,313.34,9.1
2025-03-29T14:59:29.4866405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.44,313.34,9.1
2025-03-29T14:59:31.7869795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-29T14:59:34.6167325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.52,312.42,9.1
2025-03-29T14:59:37.4670283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-29T14:59:39.4969684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-29T14:59:40.2875345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-29T14:59:43.1273699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-29T14:59:45.9676341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,311.32,9.1
2025-03-29T14:59:48.8181832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.39,311.29,9.1
2025-03-29T14:59:49.4982388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.39,311.29,9.1
2025-03-29T14:59:51.6379364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.05,309.95,9.1
2025-03-29T14:59:54.4786304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-29T14:59:57.3083559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-03-29T14:59:59.5181141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-03-29T15:00:00.1583858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-29T15:00:02.9892921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.03,309.93,9.1
2025-03-29T15:00:05.8194823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-29T15:00:08.6589925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-03-29T15:00:09.5188194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-03-29T15:00:11.4997031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.85,308.75,9.1
2025-03-29T15:00:14.3296470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-29T15:00:17.1597513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-29T15:00:19.5195190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-29T15:00:20.0004939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-03-29T15:00:22.8498866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-29T15:00:25.6706918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,307.77,9.1
2025-03-29T15:00:28.5106364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-29T15:00:29.5310381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-29T15:00:31.3410284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-03-29T15:00:34.1906824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.9,306.8,9.1
2025-03-29T15:00:37.0216598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.56,305.46,9.1
2025-03-29T15:00:39.8516876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.32,307.22,9.1
2025-03-29T15:00:39.8516876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.32,307.22,9.1
2025-03-29T15:00:42.6917099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.06,304.96,9.1
2025-03-29T15:00:45.5415853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T15:00:48.3616960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T15:00:49.5623928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-29T15:00:51.1927626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-03-29T15:00:54.0320371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.31,304.21,9.1
2025-03-29T15:00:56.8825315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.32,306.22,9.1
2025-03-29T15:00:59.7033412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.11,305.01,9.1
2025-03-29T15:00:59.7033412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.11,305.01,9.1
2025-03-29T15:01:02.5432877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-29T15:01:05.3829819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-03-29T15:01:08.2232095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.45,303.35,9.1
2025-03-29T15:01:09.6032445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.45,303.35,9.1
2025-03-29T15:01:11.0539387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.27,303.17,9.1
2025-03-29T15:01:13.8836703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,302.62,9.1
2025-03-29T15:01:16.7243441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-03-29T15:01:19.5640382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.64,302.54,9.1
2025-03-29T15:01:19.6038520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.64,302.54,9.1
2025-03-29T15:01:22.3947437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-29T15:01:25.2344477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-29T15:01:28.0651452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.42,301.32,9.1
2025-03-29T15:01:29.6154308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.42,301.32,9.1
2025-03-29T15:01:30.9147759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.34,302.24,9.1
2025-03-29T15:01:33.7213982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.91,300.81,9.1
2025-03-29T15:01:36.5619396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.35,301.25,9.1
2025-03-29T15:01:39.4017701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.8,300.7,9.1
2025-03-29T15:01:39.6054888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.8,300.7,9.1
2025-03-29T15:01:42.2414820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.87,299.77,9.1
2025-03-29T15:01:45.0721947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,299.78,9.1
2025-03-29T15:01:47.9018903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.35,299.25,9.1
2025-03-29T15:01:49.6025366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.35,299.25,9.1
2025-03-29T15:01:50.7425917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,299.78,9.1
2025-03-29T15:01:53.5922561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.86,298.76,9.1
2025-03-29T15:01:56.4129899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.62,299.52,9.1
2025-03-29T15:01:59.2526526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-29T15:01:59.6031329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-29T15:02:02.0834250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-29T15:02:04.9329856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-29T15:02:07.7537928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-29T15:02:09.6236418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-29T15:02:10.5934653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.05,296.95,9.1
2025-03-29T15:02:13.4341485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.27,297.17,9.1
2025-03-29T15:02:16.2738203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-03-29T15:02:19.1079512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-03-29T15:02:19.6342644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-03-29T15:02:21.9442366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.26,295.16,9.1
2025-03-29T15:02:24.7749446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.44,295.34,9.1
2025-03-29T15:02:27.6245907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-29T15:02:29.6547683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,295.87,9.1
2025-03-29T15:02:30.4453475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.46,296.36,9.1
2025-03-29T15:02:33.2850270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-03-29T15:02:36.1257101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.87,294.77,9.1
2025-03-29T15:02:38.9653930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-03-29T15:02:39.6553951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-03-29T15:02:41.7960999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-29T15:02:44.6258240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-29T15:02:47.4665247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-29T15:02:49.6560577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-29T15:02:50.3161440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-29T15:02:53.1369055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.63,294.53,9.1
2025-03-29T15:02:55.9766154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-29T15:02:58.8072986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-29T15:02:59.6576340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,292.14,9.1
2025-03-29T15:03:01.6569762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-29T15:03:04.4777058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.2,293.1,9.1
2025-03-29T15:03:07.3173859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-29T15:03:09.6681976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-29T15:03:10.1614254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-29T15:03:12.9977632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301,291.9,9.1
2025-03-29T15:03:15.8284651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-29T15:03:18.6682039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-29T15:03:19.6688550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-29T15:03:21.4989034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.8,290.7,9.1
2025-03-29T15:03:24.3485611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-29T15:03:27.1693085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.34,289.24,9.1
2025-03-29T15:03:30.0089643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-29T15:03:30.0089643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-29T15:03:32.8396687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-29T15:03:35.6893463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.47,292.37,9.1
2025-03-29T15:03:38.5200466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.89,289.79,9.1
2025-03-29T15:03:39.6899801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.89,289.79,9.1
2025-03-29T15:03:41.3498233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-03-29T15:03:44.1904822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-03-29T15:03:47.0400914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-03-29T15:03:49.8608634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-03-29T15:03:49.8608634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-03-29T15:03:52.7005533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-29T15:03:55.5312447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.49,285.39,9.1
2025-03-29T15:03:58.3809093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.15,288.05,9.1
2025-03-29T15:03:59.7111201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.15,288.05,9.1
2025-03-29T15:04:01.2116575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-29T15:04:04.0413447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-29T15:04:06.8820004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.49,285.39,9.1
2025-03-29T15:04:09.7216863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-03-29T15:04:09.7216863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.63,287.53,9.1
2025-03-29T15:04:12.5524270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.37,286.27,9.1
2025-03-29T15:04:15.3921006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-29T15:04:18.2228567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-29T15:04:19.7222975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-29T15:04:21.0724603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.48,285.38,9.1
2025-03-29T15:04:23.8932427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.61,284.51,9.1
2025-03-29T15:04:26.7334595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.13,286.03,9.1
2025-03-29T15:04:29.5633409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-29T15:04:29.7336076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-29T15:04:32.4141361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-29T15:04:35.2441447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.52,284.42,9.1
2025-03-29T15:04:38.0739659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.89,284.79,9.1
2025-03-29T15:04:39.7436768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.89,284.79,9.1
2025-03-29T15:04:40.9141202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.91,283.81,9.1
2025-03-29T15:04:43.7541881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-03-29T15:04:46.5842133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.72,283.62,9.1
2025-03-29T15:04:49.4245246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-03-29T15:04:49.7451243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-03-29T15:04:52.2552596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.01,282.91,9.1
2025-03-29T15:04:55.1047954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.77,282.67,9.1
2025-03-29T15:04:57.9255346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.01,282.91,9.1
2025-03-29T15:04:59.7556085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.01,282.91,9.1
2025-03-29T15:05:00.7661420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.12,282.02,9.1
2025-03-29T15:05:03.6057849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.12,282.02,9.1
2025-03-29T15:05:06.4461529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-29T15:05:09.2761589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-03-29T15:05:09.7561016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-03-29T15:05:12.1068376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-29T15:05:14.9467971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.59,281.49,9.1
2025-03-29T15:05:17.7971664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-29T15:05:19.7766115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-29T15:05:20.6171661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.59,281.49,9.1
2025-03-29T15:05:23.4576795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.93,280.83,9.1
2025-03-29T15:05:26.2872329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.91,281.81,9.1
2025-03-29T15:05:29.1377843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-03-29T15:05:29.7772610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-03-29T15:05:31.9675420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.58,281.48,9.1
2025-03-29T15:05:34.7978109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-03-29T15:05:37.6377559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-03-29T15:05:39.7779893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-03-29T15:05:40.4789414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.85,280.75,9.1
2025-03-29T15:05:43.3187760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-29T15:05:46.1388441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-29T15:05:48.9786949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.52,280.42,9.1
2025-03-29T15:05:49.7736372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.52,280.42,9.1
2025-03-29T15:05:51.8152346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.52,280.42,9.1
2025-03-29T15:05:54.6350731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.99,279.89,9.1
2025-03-29T15:05:57.4757894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.51,280.41,9.1
2025-03-29T15:05:59.7761517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.51,280.41,9.1
2025-03-29T15:06:00.3159398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.17,280.07,9.1
2025-03-29T15:06:03.1559689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-29T15:06:05.9863788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.23,281.13,9.1
2025-03-29T15:06:08.8161148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-03-29T15:06:09.7759990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-03-29T15:06:11.6567467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-29T15:06:14.4970233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,279.36,9.1
2025-03-29T15:06:17.3268522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-29T15:06:19.7772249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-29T15:06:20.1673428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.28,280.18,9.1
2025-03-29T15:06:22.9970209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.62,279.52,9.1
2025-03-29T15:06:25.8480373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-29T15:06:28.6778372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-29T15:06:29.7976975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-29T15:06:31.5080573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.56,279.46,9.1
2025-03-29T15:06:34.3481360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.26,280.16,9.1
2025-03-29T15:06:37.1883563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.73,278.63,9.1
2025-03-29T15:06:40.0187541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,279.36,9.1
2025-03-29T15:06:40.0187541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,279.36,9.1
2025-03-29T15:06:42.8585320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.79,279.69,9.1
2025-03-29T15:06:45.6893567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-03-29T15:06:48.5389627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-29T15:06:49.7996498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-29T15:06:51.3589157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-29T15:06:54.1996519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-03-29T15:06:57.0396186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-29T15:06:59.8803400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.14,278.04,9.1
2025-03-29T15:06:59.8803400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.14,278.04,9.1
2025-03-29T15:07:02.7103257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-29T15:07:05.5400142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,277.4,9.1
2025-03-29T15:07:08.3801020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-03-29T15:07:09.8108739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-03-29T15:07:11.2306816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.91,278.81,9.1
2025-03-29T15:07:14.0509837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-03-29T15:07:16.8910698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,277.76,9.1
2025-03-29T15:07:19.7216652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-29T15:07:19.8112576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.75,278.65,9.1
2025-03-29T15:07:22.5716016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,277.4,9.1
2025-03-29T15:07:25.3917173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,277.76,9.1
2025-03-29T15:07:28.2317252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-29T15:07:29.8315273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-29T15:07:31.0718027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,277.76,9.1
2025-03-29T15:07:33.9121913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.72,278.62,9.1
2025-03-29T15:07:36.7420322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-29T15:07:39.5726855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-29T15:07:39.8324822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-29T15:07:42.4130088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.23,277.13,9.1
2025-03-29T15:07:45.2627350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-29T15:07:48.0836935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.97,277.87,9.1
2025-03-29T15:07:49.8534869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.97,277.87,9.1
2025-03-29T15:07:50.9234022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.61,276.51,9.1
2025-03-29T15:07:53.7633235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-29T15:07:56.6064382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-29T15:07:59.4336161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-29T15:07:59.8538124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-29T15:08:02.2643730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-29T15:08:05.1043014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-03-29T15:08:07.9451006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.44,275.34,9.1
2025-03-29T15:08:09.8651005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.44,275.34,9.1
2025-03-29T15:08:10.7851076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-29T15:08:13.6146583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.6,274.5,9.1
2025-03-29T15:08:16.4449663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-29T15:08:19.2953656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.67,273.57,9.1
2025-03-29T15:08:19.8657171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.67,273.57,9.1
2025-03-29T15:08:22.1153578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,274.03,9.1
2025-03-29T15:08:24.9556990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.13,274.03,9.1
2025-03-29T15:08:27.7864172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-29T15:08:29.8867179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-29T15:08:30.6365973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T15:08:33.4660320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-29T15:08:36.2970261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,273.32,9.1
2025-03-29T15:08:39.1367276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-29T15:08:39.8965574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,274.21,9.1
2025-03-29T15:08:41.9876246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-29T15:08:44.8073638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,271.9,9.1
2025-03-29T15:08:47.6476516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T15:08:49.9179990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-29T15:08:50.4776891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-03-29T15:08:53.3283560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.23,273.13,9.1
2025-03-29T15:08:56.1580815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-03-29T15:08:58.9888240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-29T15:08:59.9182426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-29T15:09:01.8279965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-03-29T15:09:04.6782275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-03-29T15:09:07.4992870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-29T15:09:09.9294799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-29T15:09:10.3386175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-29T15:09:13.1693840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-29T15:09:16.0196336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-29T15:09:18.8493914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-29T15:09:19.9297067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-29T15:09:21.6801563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-03-29T15:09:24.5203767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.42,292.32,9.1
2025-03-29T15:09:27.3605597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,296.4,9.1
2025-03-29T15:09:30.1903283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.75,297.65,9.1
2025-03-29T15:09:30.1903283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.75,297.65,9.1
2025-03-29T15:09:33.0206633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-29T15:09:35.8609851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-29T15:09:38.7009438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.57,304.47,9.1
2025-03-29T15:09:39.9510376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.57,304.47,9.1
2025-03-29T15:09:41.5313051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.56,306.46,9.1
2025-03-29T15:09:44.3719319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-29T15:09:47.2016452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-29T15:09:50.0514725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.12,312.02,9.1
2025-03-29T15:09:50.0514725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.12,312.02,9.1
2025-03-29T15:09:52.8819594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-29T15:09:55.7128089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.78,311.68,9.1
2025-03-29T15:09:58.5524396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-03-29T15:09:59.9722589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-03-29T15:10:01.3925934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-03-29T15:10:04.2226411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.83,320.73,9.1
2025-03-29T15:10:07.0610614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-29T15:10:09.8788951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-29T15:10:09.9495915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-29T15:10:12.7296124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-03-29T15:10:15.5595120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-29T15:10:18.3895075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T15:10:19.9596870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T15:10:21.2301574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-29T15:10:24.0698969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-29T15:10:26.9004794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.12,335.02,9.1
2025-03-29T15:10:29.7407965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-03-29T15:10:29.9708069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-03-29T15:10:32.5709223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-29T15:10:35.4207487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-29T15:10:38.2412882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-03-29T15:10:39.9916972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-03-29T15:10:41.0818433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-03-29T15:10:43.9112212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.66,353.56,9.1
2025-03-29T15:10:46.7618282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-29T15:10:49.5915027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-29T15:10:49.9924030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-29T15:10:52.7617715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.63,363.53,9.1
2025-03-29T15:10:55.2625618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.51,367.41,9.1
2025-03-29T15:10:58.1121547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.51,373.41,9.1
2025-03-29T15:11:00.0023458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.51,373.41,9.1
2025-03-29T15:11:00.9322928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.7,373.6,9.1
2025-03-29T15:11:03.7831709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.2,376.1,9.1
2025-03-29T15:11:06.6034399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.97,376.87,9.1
2025-03-29T15:11:09.4528871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.64,379.54,9.1
2025-03-29T15:11:10.0029940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.64,379.54,9.1
2025-03-29T15:11:12.2740353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-29T15:11:15.1141936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.93,381.83,9.1
2025-03-29T15:11:17.9542043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-29T15:11:20.0242255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.66,385.56,9.1
2025-03-29T15:11:20.7938911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.31,388.21,9.1
2025-03-29T15:11:23.6244664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,390.53,9.1
2025-03-29T15:11:26.4641574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.38,392.28,9.1
2025-03-29T15:11:29.2944654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-03-29T15:11:30.0252424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-03-29T15:11:32.1444720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-03-29T15:11:34.9648307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411,401.9,9.1
2025-03-29T15:11:38.1457129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.08,406.98,9.1
2025-03-29T15:11:40.0259266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.08,406.98,9.1
2025-03-29T15:11:40.9757200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.32,407.22,9.1
2025-03-29T15:11:43.4857704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.23,411.13,9.1
2025-03-29T15:11:46.3156068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.84,411.74,9.1
2025-03-29T15:11:49.1464491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-03-29T15:11:50.0365373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-03-29T15:11:51.9868108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.04,417.94,9.1
2025-03-29T15:11:54.8262349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-29T15:11:57.6568032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.43,422.33,9.1
2025-03-29T15:12:00.0364757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.43,422.33,9.1
2025-03-29T15:12:00.4965135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.64,423.54,9.1
2025-03-29T15:12:03.6669960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.02,425.92,9.1
2025-03-29T15:12:06.1775764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.75,427.65,9.1
2025-03-29T15:12:09.0071756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.92,428.82,9.1
2025-03-29T15:12:10.0379334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.92,428.82,9.1
2025-03-29T15:12:11.8580695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-03-29T15:12:14.6875726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-29T15:12:17.5380470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-03-29T15:12:20.0580947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-03-29T15:12:20.6886209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-03-29T15:12:23.5190159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-29T15:12:26.3587285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-29T15:12:29.1993166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-29T15:12:30.0787014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-29T15:12:32.0287608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-29T15:12:34.8590331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-29T15:12:37.6998442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.75,465.65,9.1
2025-03-29T15:12:40.0695592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.75,465.65,9.1
2025-03-29T15:12:40.5518931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.75,465.65,9.1
2025-03-29T15:12:43.3698115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.51,475.41,9.1
2025-03-29T15:12:46.2103322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.58,484.48,9.1
2025-03-29T15:12:49.0403387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.53,486.43,9.1
2025-03-29T15:12:50.0907077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.53,486.43,9.1
2025-03-29T15:12:51.8908917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-29T15:12:54.7129658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.18,497.08,9.1
2025-03-29T15:12:57.5509514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.63,501.53,9.1
2025-03-29T15:13:00.3916882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-03-29T15:13:00.3916882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-03-29T15:13:03.2316045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.99,512.89,9.1
2025-03-29T15:13:06.0616667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.39,519.29,9.1
2025-03-29T15:13:08.5721412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-03-29T15:13:10.1122127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-03-29T15:13:11.4117760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.4,530.3,9.1
2025-03-29T15:13:14.2617702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.4,530.3,9.1
2025-03-29T15:13:17.0819732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-29T15:13:20.2423443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-29T15:13:20.2423443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-29T15:13:23.0828127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.26,555.16,9.1
2025-03-29T15:13:25.6034397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.17,559.07,9.1
2025-03-29T15:13:28.4332153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-29T15:13:30.1231549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-29T15:13:31.2631533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-03-29T15:13:34.1043515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-29T15:13:37.2742744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.37,581.27,9.1
2025-03-29T15:13:39.7735827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-29T15:13:40.1439613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.54,581.44,9.1
2025-03-29T15:13:42.6136758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.34,586.24,9.1
2025-03-29T15:13:45.4543522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.34,587.24,9.1
2025-03-29T15:13:48.3040978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-03-29T15:13:50.1547095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.65,588.55,9.1
2025-03-29T15:13:51.4450010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.41,590.31,9.1
2025-03-29T15:13:55.6450462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-29T15:14:00.1755955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.38,592.28,9.1
2025-03-29T15:14:01.3251221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.4,595.3,9.1
2025-03-29T15:14:06.9862414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-29T15:14:10.1757196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-29T15:14:12.6761481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.61,601.51,9.1
2025-03-29T15:14:18.3262347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.63,620.53,9.1
2025-03-29T15:14:20.1764699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.63,620.53,9.1
2025-03-29T15:14:24.0132177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-29T15:14:29.6628864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-03-29T15:14:30.1634607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-03-29T15:14:35.3436803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-03-29T15:14:40.1645591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-03-29T15:14:41.0044538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-03-29T15:14:46.6943646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-03-29T15:14:50.1748202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.46,623.36,9.1
2025-03-29T15:14:50.9947891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-03-29T15:14:55.1855708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.96,690.86,9.1
2025-03-29T15:14:59.5157835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-03-29T15:15:00.1757810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-03-29T15:15:03.6956858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-29T15:15:08.0155963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-29T15:15:10.1964369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-29T15:15:10.8561437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-29T15:15:13.6862698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.84,721.74,9.1
2025-03-29T15:15:16.5268052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,726.54,9.1
2025-03-29T15:15:20.2163894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.64,726.54,9.1
2025-03-29T15:15:20.7171922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.41,728.31,9.1
2025-03-29T15:15:26.3874092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.41,728.31,9.1
2025-03-29T15:15:30.2176528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.41,728.31,9.1
2025-03-29T15:15:32.0574148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.41,728.31,9.1
2025-03-29T15:15:37.7379964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.41,728.31,9.1
2025-03-29T15:15:40.2285967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.41,728.31,9.1
2025-03-29T15:15:43.3983300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-29T15:15:49.0890730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-03-29T15:15:50.2494628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-03-29T15:15:54.7488211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-03-29T15:15:59.1294715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-03-29T15:16:00.2498220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-03-29T15:16:01.9502141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-03-29T15:16:04.8197563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.67,824.57,9.1
2025-03-29T15:16:07.6703309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-03-29T15:16:10.5305478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-03-29T15:16:10.5305478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-03-29T15:16:13.3707846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.94,847.84,9.1
2025-03-29T15:16:17.4313981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-03-29T15:16:20.2515215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-03-29T15:16:23.1210932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-03-29T15:16:28.7818043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-03-29T15:16:30.2621111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-03-29T15:16:34.4624829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-03-29T15:16:40.1224686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-29T15:16:40.2628892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-29T15:16:45.8129944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-03-29T15:16:50.2629307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.5,900.4,9.1
2025-03-29T15:16:51.4736832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.5,908.4,9.1
2025-03-29T15:16:57.1533379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-03-29T15:17:00.2635148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.91,917.81,9.1
2025-03-29T15:17:02.8137139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.17,922.07,9.1
2025-03-29T15:17:08.4946555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-03-29T15:17:10.2846596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.43,926.33,9.1
2025-03-29T15:17:14.1548663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-03-29T15:17:19.8354821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.38,936.28,9.1
2025-03-29T15:17:20.2856651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.38,936.28,9.1
2025-03-29T15:17:25.4960620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.35,941.25,9.1
2025-03-29T15:17:30.2865389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.35,941.25,9.1
2025-03-29T15:17:31.1856698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.19,944.09,9.1
2025-03-29T15:17:36.8460689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.28,948.18,9.1
2025-03-29T15:17:40.2864164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.28,948.18,9.1
2025-03-29T15:17:42.5267833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.25,953.15,9.1
2025-03-29T15:17:48.1868982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.75,958.65,9.1
2025-03-29T15:17:50.2873382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.75,958.65,9.1
2025-03-29T15:17:53.8778540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.77,961.67,9.1
2025-03-29T15:17:59.5376709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.33,965.23,9.1
2025-03-29T15:18:00.2977142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.33,965.23,9.1
2025-03-29T15:18:05.2184121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.77,969.67,9.1
2025-03-29T15:18:10.3193176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.77,969.67,9.1
2025-03-29T15:18:10.8790448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.43,972.33,9.1
2025-03-29T15:18:16.5593472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,976.24,9.1
2025-03-29T15:18:20.3391425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.34,976.24,9.1
2025-03-29T15:18:22.2198739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.64,978.54,9.1
2025-03-29T15:18:27.9001618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.2,982.1,9.1
2025-03-29T15:18:30.3401654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.2,982.1,9.1
2025-03-29T15:18:33.5605817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.8,983.7,9.1
2025-03-29T15:18:39.2513149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-03-29T15:18:40.3408533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-03-29T15:18:44.9075728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-03-29T15:18:50.5778900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.72,989.62,9.1
2025-03-29T15:18:50.5778900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.72,989.62,9.1
2025-03-29T15:18:56.2484280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.16,990.06,9.1
2025-03-29T15:19:00.3377760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.16,990.06,9.1
2025-03-29T15:19:01.9279387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.08,990.98,9.1
2025-03-29T15:19:07.5892218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.62,990.52,9.1
2025-03-29T15:19:10.3393522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.62,990.52,9.1
2025-03-29T15:19:13.2692065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-29T15:19:18.9398447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,992.93,9.1
2025-03-29T15:19:20.3441048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.03,992.93,9.1
2025-03-29T15:19:24.6201456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.8,994.7,9.1
2025-03-29T15:19:30.2806728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.98,994.88,9.1
2025-03-29T15:19:30.3603156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.98,994.88,9.1
2025-03-29T15:19:35.9605288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.33,995.23,9.1
2025-03-29T15:19:40.3715363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.33,995.23,9.1
2025-03-29T15:19:41.6209101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.19,995.09,9.1
2025-03-29T15:19:47.3019501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.86,995.76,9.1
2025-03-29T15:19:50.3720132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.86,995.76,9.1
2025-03-29T15:19:52.9720836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.46,997.36,9.1
2025-03-29T15:19:58.6524255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.9,998.8,9.1
2025-03-29T15:20:00.3922087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.9,998.8,9.1
2025-03-29T15:20:04.3132440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.49,1000.39,9.1
2025-03-29T15:20:10.0028071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.31,1001.21,9.1
2025-03-29T15:20:10.3930974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.31,1001.21,9.1
2025-03-29T15:20:15.6635999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.18,1002.08,9.1
2025-03-29T15:20:20.3935229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.18,1002.08,9.1
2025-03-29T15:20:21.3436582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.77,1003.67,9.1
2025-03-29T15:20:27.0042389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-03-29T15:20:30.3948030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.86,1003.76,9.1
2025-03-29T15:20:32.6843124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.56,1004.46,9.1
2025-03-29T15:20:38.3555986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.86,1004.76,9.1
2025-03-29T15:20:40.3952318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.86,1004.76,9.1
2025-03-29T15:20:44.0354782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.27,1005.17,9.1
2025-03-29T15:20:49.6959910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1005.86,9.1
2025-03-29T15:20:50.4059162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.96,1005.86,9.1
2025-03-29T15:20:55.3759752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1006.87,9.1
2025-03-29T15:21:00.4269546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.97,1006.87,9.1
2025-03-29T15:21:01.0371551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.09,1007.99,9.1
2025-03-29T15:21:06.7183628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1008.51,9.1
2025-03-29T15:21:10.4375727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.61,1008.51,9.1
2025-03-29T15:21:12.3772310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.94,1008.84,9.1
2025-03-29T15:21:18.0582588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1010.05,9.1
2025-03-29T15:21:20.4581730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.15,1010.05,9.1
2025-03-29T15:21:23.7285485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.13,1011.03,9.1
2025-03-29T15:21:29.4088769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.38,1011.28,9.1
2025-03-29T15:21:30.4584806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.38,1011.28,9.1
2025-03-29T15:21:35.0686527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.64,1011.54,9.1
2025-03-29T15:21:40.7498328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.05,1011.95,9.1
2025-03-29T15:21:40.7498328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.05,1011.95,9.1
2025-03-29T15:21:46.4203527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.56,1012.46,9.1
2025-03-29T15:21:50.4697383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.56,1012.46,9.1
2025-03-29T15:21:52.0998678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.57,1013.47,9.1
2025-03-29T15:21:57.7602129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-03-29T15:22:00.4807571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-03-29T15:22:03.4408373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.34,1015.24,9.1
2025-03-29T15:22:09.1043721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.56,1015.46,9.1
2025-03-29T15:22:10.4917261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.56,1015.46,9.1
2025-03-29T15:22:14.7915392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.76,1015.66,9.1
2025-03-29T15:22:20.4524967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.24,1017.14,9.1
2025-03-29T15:22:20.4923721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.24,1017.14,9.1
2025-03-29T15:22:26.1328895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.42,1017.32,9.1
2025-03-29T15:22:30.5129173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.42,1017.32,9.1
2025-03-29T15:22:31.7933749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.99,1017.89,9.1
2025-03-29T15:22:37.4834201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.69,1018.59,9.1
2025-03-29T15:22:40.5240061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.69,1018.59,9.1
2025-03-29T15:22:43.1435021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.76,1019.66,9.1
2025-03-29T15:22:48.8247991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.43,1020.33,9.1
2025-03-29T15:22:50.5445363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.43,1020.33,9.1
2025-03-29T15:22:54.4845442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.37,1021.27,9.1
2025-03-29T15:23:00.1507494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-03-29T15:23:00.5410358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-03-29T15:23:05.8114468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.04,1022.94,9.1
2025-03-29T15:23:10.5514112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.04,1022.94,9.1
2025-03-29T15:23:11.5013256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.67,1023.57,9.1
2025-03-29T15:23:17.1623989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.57,1024.47,9.1
2025-03-29T15:23:20.5626675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.57,1024.47,9.1
2025-03-29T15:23:22.8420920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.68,1025.58,9.1
2025-03-29T15:23:28.5128202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.67,1026.57,9.1
2025-03-29T15:23:30.5631897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.67,1026.57,9.1
2025-03-29T15:23:34.1834155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.65,1027.55,9.1
2025-03-29T15:23:39.8437763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.82,1028.72,9.1
2025-03-29T15:23:40.5835705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.82,1028.72,9.1
2025-03-29T15:23:45.5245100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.61,1029.51,9.1
2025-03-29T15:23:50.5846208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.61,1029.51,9.1
2025-03-29T15:23:51.1841498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.15,1030.05,9.1
2025-03-29T15:23:56.8749602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.21,1031.11,9.1
2025-03-29T15:24:00.5950645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.21,1031.11,9.1
2025-03-29T15:24:02.5455843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.08,1031.98,9.1
2025-03-29T15:24:08.2253525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.81,1032.71,9.1
2025-03-29T15:24:10.5954908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.81,1032.71,9.1
2025-03-29T15:24:13.8864630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.54,1032.44,9.1
2025-03-29T15:24:18.9061241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.01,1032.91,9.1
2025-03-29T15:24:20.6169505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.01,1032.91,9.1
2025-03-29T15:24:22.3867629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.07,1032.97,9.1
2025-03-29T15:24:28.0575538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.05,1033.95,9.1
2025-03-29T15:24:30.6274723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.05,1033.95,9.1
2025-03-29T15:24:33.7380226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.84,1033.74,9.1
2025-03-29T15:24:39.4080375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.29,1033.19,9.1
2025-03-29T15:24:40.6277415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.29,1033.19,9.1
2025-03-29T15:24:45.0885720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.34,1033.24,9.1
2025-03-29T15:24:50.7583681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.44,1033.34,9.1
2025-03-29T15:24:50.7583681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.44,1033.34,9.1
2025-03-29T15:24:56.4290119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.34,1033.24,9.1
2025-03-29T15:25:00.6324966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.34,1033.24,9.1
2025-03-29T15:25:01.6390825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.83,1033.73,9.1
2025-03-29T15:25:04.4701923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.39,1033.29,9.1
2025-03-29T15:25:07.3195049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.63,1032.53,9.1
2025-03-29T15:25:10.1405333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.09,1032.99,9.1
2025-03-29T15:25:10.6503034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.09,1032.99,9.1
2025-03-29T15:25:13.4507347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.79,1032.69,9.1
2025-03-29T15:25:19.1204659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.34,1032.24,9.1
2025-03-29T15:25:20.6608332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.34,1032.24,9.1
2025-03-29T15:25:24.7907564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.87,1031.77,9.1
2025-03-29T15:25:30.4720328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.56,1031.46,9.1
2025-03-29T15:25:30.6811342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.56,1031.46,9.1
2025-03-29T15:25:36.1357385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.15,1030.05,9.1
2025-03-29T15:25:40.6820863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.15,1030.05,9.1
2025-03-29T15:25:41.8123330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.94,1029.84,9.1
2025-03-29T15:25:47.4724645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.79,1029.69,9.1
2025-03-29T15:25:50.6828247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.79,1029.69,9.1
2025-03-29T15:25:53.1627109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.19,1029.09,9.1
2025-03-29T15:25:58.8240525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.07,1027.97,9.1
2025-03-29T15:26:00.7033455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.07,1027.97,9.1
2025-03-29T15:26:04.5043917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.66,1027.56,9.1
2025-03-29T15:26:09.4940581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-03-29T15:26:10.7142532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.95,1026.85,9.1
2025-03-29T15:26:12.3340028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.83,1026.73,9.1
2025-03-29T15:26:15.1751903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.74,1026.64,9.1
2025-03-29T15:26:18.6846642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.89,1025.79,9.1
2025-03-29T15:26:20.7148054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.89,1025.79,9.1
2025-03-29T15:26:24.3454562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.99,1024.89,9.1
2025-03-29T15:26:30.0258056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.41,1025.31,9.1
2025-03-29T15:26:30.7157570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.41,1025.31,9.1
2025-03-29T15:26:35.6960754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.99,1024.89,9.1
2025-03-29T15:26:40.7169226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.99,1024.89,9.1
2025-03-29T15:26:41.3767323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.96,1023.86,9.1
2025-03-29T15:26:47.0371572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.11,1024.01,9.1
2025-03-29T15:26:50.7368770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.11,1024.01,9.1
2025-03-29T15:26:52.7177218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.96,1022.86,9.1
2025-03-29T15:26:58.3775479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.22,1023.12,9.1
2025-03-29T15:27:00.7482692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.22,1023.12,9.1
2025-03-29T15:27:04.0683378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.91,1022.81,9.1
2025-03-29T15:27:09.7280989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.87,1021.77,9.1
2025-03-29T15:27:10.7486157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.87,1021.77,9.1
2025-03-29T15:27:15.4086733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.4,1022.3,9.1
2025-03-29T15:27:21.0548221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-03-29T15:27:21.0548221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.42,1021.32,9.1
2025-03-29T15:27:26.7352434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-03-29T15:27:30.7656217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-03-29T15:27:32.3962270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.71,1020.61,9.1
2025-03-29T15:27:38.0866822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.56,1020.46,9.1
2025-03-29T15:27:40.7667140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.56,1020.46,9.1
2025-03-29T15:27:43.7465719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.2,1020.1,9.1
2025-03-29T15:27:49.4277006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.38,1020.28,9.1
2025-03-29T15:27:50.7673219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.38,1020.28,9.1
2025-03-29T15:27:55.0972818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.67,1019.57,9.1
2025-03-29T15:28:00.7684147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.32,1020.22,9.1
2025-03-29T15:28:00.7883534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.32,1020.22,9.1
2025-03-29T15:28:06.4380246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.79,1019.69,9.1
2025-03-29T15:28:10.7892243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.79,1019.69,9.1
2025-03-29T15:28:12.1185563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.67,1019.57,9.1
2025-03-29T15:28:17.7789545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.67,1019.57,9.1
2025-03-29T15:28:20.7895733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.67,1019.57,9.1
2025-03-29T15:28:23.4600896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.08,1018.98,9.1
2025-03-29T15:28:29.1202524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-03-29T15:28:30.7901289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-03-29T15:28:34.8103313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1019.39,9.1
2025-03-29T15:28:40.4705935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.14,1019.04,9.1
2025-03-29T15:28:40.7911972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.14,1019.04,9.1
2025-03-29T15:28:45.4808470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.14,1019.04,9.1
2025-03-29T15:28:48.3016462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.31,1019.21,9.1
2025-03-29T15:28:51.1519305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-03-29T15:28:51.1519305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.78,1018.68,9.1
2025-03-29T15:28:53.9723008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.14,1019.04,9.1
2025-03-29T15:28:57.5019435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.28,1019.18,9.1
2025-03-29T15:29:00.8220250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.28,1019.18,9.1
2025-03-29T15:29:03.1629315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.6,1018.5,9.1
2025-03-29T15:29:08.8427685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1019.39,9.1
2025-03-29T15:29:10.8230886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.49,1019.39,9.1
2025-03-29T15:29:14.5065373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.31,1019.21,9.1
2025-03-29T15:29:20.1832024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.67,1019.57,9.1
2025-03-29T15:29:20.8439186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.67,1019.57,9.1
2025-03-29T15:29:25.8438717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.2,1020.1,9.1
2025-03-29T15:29:30.8541578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.2,1020.1,9.1
2025-03-29T15:29:31.5341474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.73,1020.63,9.1
2025-03-29T15:29:37.1948543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.45,1021.35,9.1
2025-03-29T15:29:40.8549218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.45,1021.35,9.1
2025-03-29T15:29:42.2155067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.09,1020.99,9.1
2025-03-29T15:29:45.0355617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.91,1020.81,9.1
2025-03-29T15:29:47.8653010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.24,1021.14,9.1
2025-03-29T15:29:50.7062524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-03-29T15:29:50.8755085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.27,1021.17,9.1
2025-03-29T15:29:54.2261754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.8,1021.7,9.1
2025-03-29T15:29:59.8766062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-03-29T15:30:00.8663156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-03-29T15:30:05.5678797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.04,1022.94,9.1
2025-03-29T15:30:11.2276442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1022.23,9.1
2025-03-29T15:30:11.2276442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.33,1022.23,9.1
2025-03-29T15:30:16.9171490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.75,1023.65,9.1
2025-03-29T15:30:20.8880920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.75,1023.65,9.1
2025-03-29T15:30:22.5682843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.29,1024.19,9.1
2025-03-29T15:30:28.2580668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.29,1024.19,9.1
2025-03-29T15:30:30.9085580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.29,1024.19,9.1
2025-03-29T15:30:33.9188995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.17,1025.07,9.1
2025-03-29T15:30:39.5996920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-03-29T15:30:40.9194016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-03-29T15:30:45.2599872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.6,1026.5,9.1
2025-03-29T15:30:50.9498876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.66,1027.56,9.1
2025-03-29T15:30:50.9498876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.66,1027.56,9.1
2025-03-29T15:30:55.9303020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.02,1027.92,9.1
2025-03-29T15:30:58.7610799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.55,1028.45,9.1
2025-03-29T15:31:00.9510787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.55,1028.45,9.1
2025-03-29T15:31:01.6105691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.73,1028.63,9.1
2025-03-29T15:31:04.4409634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.9,1028.8,9.1
2025-03-29T15:31:07.9515256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.97,1029.87,9.1
2025-03-29T15:31:10.9710287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.97,1029.87,9.1
2025-03-29T15:31:13.6318316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.79,1029.69,9.1
2025-03-29T15:31:19.2917485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.04,1030.94,9.1
2025-03-29T15:31:20.9923727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.04,1030.94,9.1
2025-03-29T15:31:24.9824289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.57,1031.47,9.1
2025-03-29T15:31:30.6432121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.92,1031.82,9.1
2025-03-29T15:31:30.9927036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.92,1031.82,9.1
2025-03-29T15:31:36.3093719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.1,1032,9.1
2025-03-29T15:31:40.9794574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.1,1032,9.1
2025-03-29T15:31:41.9690978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.99,1032.89,9.1
2025-03-29T15:31:47.6603463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.99,1032.89,9.1
2025-03-29T15:31:50.9901185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.99,1032.89,9.1
2025-03-29T15:31:52.6398190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.41,1034.31,9.1
2025-03-29T15:31:55.4801427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.59,1034.49,9.1
2025-03-29T15:31:58.3208049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.34,1033.24,9.1
2025-03-29T15:32:01.1512525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.3,1035.2,9.1
2025-03-29T15:32:01.1512525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.3,1035.2,9.1
2025-03-29T15:32:03.9811001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.65,1035.55,9.1
2025-03-29T15:32:06.8208467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.3,1035.2,9.1
2025-03-29T15:32:09.6716571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.32,1035.22,9.1
2025-03-29T15:32:10.9912436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.32,1035.22,9.1
2025-03-29T15:32:13.1718792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.01,1035.91,9.1
2025-03-29T15:32:18.8421323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.43,1037.33,9.1
2025-03-29T15:32:21.0121438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.43,1037.33,9.1
2025-03-29T15:32:24.5220811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.43,1037.33,9.1
2025-03-29T15:32:30.1970548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.43,1037.33,9.1
2025-03-29T15:32:31.0133875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.43,1037.33,9.1
2025-03-29T15:32:35.8634146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.96,1037.86,9.1
2025-03-29T15:32:41.0237380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.96,1037.86,9.1
2025-03-29T15:32:41.5334759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.56,1039.46,9.1
2025-03-29T15:32:47.2141239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.38,1039.28,9.1
2025-03-29T15:32:51.0246980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.38,1039.28,9.1
2025-03-29T15:32:52.8747331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-03-29T15:32:58.5550476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1040.88,9.1
2025-03-29T15:33:01.0445711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.98,1040.88,9.1
2025-03-29T15:33:04.2153992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.51,1041.41,9.1
2025-03-29T15:33:09.9060216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.4,1042.3,9.1
2025-03-29T15:33:11.0460478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.4,1042.3,9.1
2025-03-29T15:33:15.5657711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.47,1043.37,9.1
2025-03-29T15:33:21.2459356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.71,1044.61,9.1
2025-03-29T15:33:21.2459356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.71,1044.61,9.1
2025-03-29T15:33:26.9068940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.24,1045.14,9.1
2025-03-29T15:33:31.0469321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.24,1045.14,9.1
2025-03-29T15:33:32.5873469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.31,1046.21,9.1
2025-03-29T15:33:38.2476380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.02,1046.92,9.1
2025-03-29T15:33:41.0579212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.02,1046.92,9.1
2025-03-29T15:33:43.9376306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.26,1048.16,9.1
2025-03-29T15:33:48.9287817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.51,1049.41,9.1
2025-03-29T15:33:51.0787497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.51,1049.41,9.1
2025-03-29T15:33:51.7683610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.75,1050.65,9.1
2025-03-29T15:33:54.6090912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.64,1051.54,9.1
2025-03-29T15:33:57.4387939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.17,1052.07,9.1
2025-03-29T15:34:00.9496880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1052.42,9.1
2025-03-29T15:34:01.0990731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.52,1052.42,9.1
2025-03-29T15:34:06.6294480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.66,1054.56,9.1
2025-03-29T15:34:11.1097276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.66,1054.56,9.1
2025-03-29T15:34:12.2898068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.43,1056.33,9.1
2025-03-29T15:34:17.9700106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.79,1056.69,9.1
2025-03-29T15:34:21.1205867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.79,1056.69,9.1
2025-03-29T15:34:23.6306855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.98,1059.88,9.1
2025-03-29T15:34:29.3113361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.11,1062.01,9.1
2025-03-29T15:34:31.1309642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.11,1062.01,9.1
2025-03-29T15:34:34.9711310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.07,1063.97,9.1
2025-03-29T15:34:40.6520609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-03-29T15:34:41.1318848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.84,1065.74,9.1
2025-03-29T15:34:46.3123524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.97,1067.87,9.1
2025-03-29T15:34:51.1426268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.97,1067.87,9.1
2025-03-29T15:34:52.0026723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.11,1070.01,9.1
2025-03-29T15:34:57.6735764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.24,1072.14,9.1
2025-03-29T15:35:01.1632435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.24,1072.14,9.1
2025-03-29T15:35:03.3438113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.01,1073.91,9.1
2025-03-29T15:35:09.0040639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.79,1075.69,9.1
2025-03-29T15:35:11.1641481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.79,1075.69,9.1
2025-03-29T15:35:14.6948415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.03,1076.93,9.1
2025-03-29T15:35:20.3548956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.53,1077.43,9.1
2025-03-29T15:35:21.1643919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.53,1077.43,9.1
2025-03-29T15:35:26.0353809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.16,1079.06,9.1
2025-03-29T15:35:31.1655532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.16,1079.06,9.1
2025-03-29T15:35:31.6960535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.87,1079.77,9.1
2025-03-29T15:35:37.3861230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.83,1081.73,9.1
2025-03-29T15:35:41.1764865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.83,1081.73,9.1
2025-03-29T15:35:43.0470012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.6,1083.5,9.1
2025-03-29T15:35:48.7268303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.82,1084.72,9.1
2025-03-29T15:35:51.1676274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.82,1084.72,9.1
2025-03-29T15:35:54.3732695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.02,1084.92,9.1
2025-03-29T15:36:00.0632311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1083.15,9.1
2025-03-29T15:36:01.1633961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.25,1083.15,9.1
2025-03-29T15:36:05.7140078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.58,1080.48,9.1
2025-03-29T15:36:11.4071495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.1,1078,9.1
2025-03-29T15:36:11.4071495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.1,1078,9.1
2025-03-29T15:36:17.0645803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.28,1078.18,9.1
2025-03-29T15:36:21.1845938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.28,1078.18,9.1
2025-03-29T15:36:22.0848906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.19,1074.09,9.1
2025-03-29T15:36:24.9049170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.66,1073.56,9.1
2025-03-29T15:36:27.7349810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.13,1073.03,9.1
2025-03-29T15:36:30.5752384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.13,1073.03,9.1
2025-03-29T15:36:31.1858579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.13,1073.03,9.1
2025-03-29T15:36:33.4162109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.06,1071.96,9.1
2025-03-29T15:36:36.2460277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.7,1071.6,9.1
2025-03-29T15:36:39.7565493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.7,1071.6,9.1
2025-03-29T15:36:41.1868836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.7,1071.6,9.1
2025-03-29T15:36:45.4369275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.99,1070.89,9.1
2025-03-29T15:36:51.0969550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.82,1070.72,9.1
2025-03-29T15:36:51.1875698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.82,1070.72,9.1
2025-03-29T15:36:56.7775156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.46,1070.36,9.1
2025-03-29T15:37:01.1976423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.46,1070.36,9.1
2025-03-29T15:37:02.4383219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.99,1070.89,9.1
2025-03-29T15:37:08.1183047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.11,1070.01,9.1
2025-03-29T15:37:11.1981983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.11,1070.01,9.1
2025-03-29T15:37:13.7888827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.17,1071.07,9.1
2025-03-29T15:37:18.7994872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.35,1071.25,9.1
2025-03-29T15:37:21.2088166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.35,1071.25,9.1
2025-03-29T15:37:21.6289690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.7,1071.6,9.1
2025-03-29T15:37:24.4592378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.7,1071.6,9.1
2025-03-29T15:37:27.9694880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.06,1071.96,9.1
2025-03-29T15:37:31.2197284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.06,1071.96,9.1
2025-03-29T15:37:33.6599175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.13,1073.03,9.1
2025-03-29T15:37:39.3106610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.95,1072.85,9.1
2025-03-29T15:37:41.2201071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.95,1072.85,9.1
2025-03-29T15:37:44.9905805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.48,1073.38,9.1
2025-03-29T15:37:50.6612052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.37,1074.27,9.1
2025-03-29T15:37:51.2214217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.37,1074.27,9.1
2025-03-29T15:37:56.3420412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.08,1074.98,9.1
2025-03-29T15:38:01.2417631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.08,1074.98,9.1
2025-03-29T15:38:02.0018711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.26,1075.16,9.1
2025-03-29T15:38:07.6826526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.14,1076.04,9.1
2025-03-29T15:38:11.2526229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.14,1076.04,9.1
2025-03-29T15:38:13.3626043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.68,1076.58,9.1
2025-03-29T15:38:19.0329091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.56,1077.46,9.1
2025-03-29T15:38:21.2731594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.56,1077.46,9.1
2025-03-29T15:38:24.6939619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.45,1078.35,9.1
2025-03-29T15:38:29.7045034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.81,1078.71,9.1
2025-03-29T15:38:31.2746232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.81,1078.71,9.1
2025-03-29T15:38:32.5338932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.34,1079.24,9.1
2025-03-29T15:38:35.3642436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.05,1079.95,9.1
2025-03-29T15:38:38.2042835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.76,1080.66,9.1
2025-03-29T15:38:41.2750800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.76,1080.66,9.1
2025-03-29T15:38:41.7251146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.76,1080.66,9.1
2025-03-29T15:38:46.7152961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.29,1081.19,9.1
2025-03-29T15:38:49.5450588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.83,1081.73,9.1
2025-03-29T15:38:51.2759397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.83,1081.73,9.1
2025-03-29T15:38:52.3852214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.07,1082.97,9.1
2025-03-29T15:38:55.2160141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.18,1082.08,9.1
2025-03-29T15:38:58.7357353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.43,1083.33,9.1
2025-03-29T15:39:01.2865260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.43,1083.33,9.1
2025-03-29T15:39:04.4065125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.49,1084.39,9.1
2025-03-29T15:39:10.0772164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.02,1084.92,9.1
2025-03-29T15:39:11.2864771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.02,1084.92,9.1
2025-03-29T15:39:15.7570402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.91,1085.81,9.1
2025-03-29T15:39:21.4172169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.8,1086.7,9.1
2025-03-29T15:39:21.4172169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.8,1086.7,9.1
2025-03-29T15:39:27.0985582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.87,1087.77,9.1
2025-03-29T15:39:31.2887998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.87,1087.77,9.1
2025-03-29T15:39:32.0988691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.93,1088.83,9.1
2025-03-29T15:39:34.9188843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.11,1089.01,9.1
2025-03-29T15:39:37.7683069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.46,1089.36,9.1
2025-03-29T15:39:40.5995060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.17,1090.07,9.1
2025-03-29T15:39:41.2894490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.17,1090.07,9.1
2025-03-29T15:39:44.1092868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.88,1090.78,9.1
2025-03-29T15:39:49.7898132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.59,1091.49,9.1
2025-03-29T15:39:51.2894309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.59,1091.49,9.1
2025-03-29T15:39:55.4503124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.66,1092.56,9.1
2025-03-29T15:40:01.1305590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.55,1093.45,9.1
2025-03-29T15:40:01.3107217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.55,1093.45,9.1
2025-03-29T15:40:06.7903596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.44,1094.34,9.1
2025-03-29T15:40:11.2967601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.44,1094.34,9.1
2025-03-29T15:40:12.4574541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.5,1095.4,9.1
2025-03-29T15:40:18.1275735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.32,1095.22,9.1
2025-03-29T15:40:21.3073112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.32,1095.22,9.1
2025-03-29T15:40:23.1381179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.21,1096.11,9.1
2025-03-29T15:40:25.9578688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.99,1097.89,9.1
2025-03-29T15:40:28.7984536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.75,1096.65,9.1
2025-03-29T15:40:31.6381486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.05,1098.95,9.1
2025-03-29T15:40:31.6381486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.05,1098.95,9.1
2025-03-29T15:40:35.1586591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1107.52,1098.42,9.1
2025-03-29T15:40:40.8188164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.23,1099.13,9.1
2025-03-29T15:40:41.3295966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.23,1099.13,9.1
2025-03-29T15:40:46.4992184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.76,1099.66,9.1
2025-03-29T15:40:51.3500724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.76,1099.66,9.1
2025-03-29T15:40:52.1603892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1100.2,9.1
2025-03-29T15:40:57.1700971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.36,1101.26,9.1
2025-03-29T15:41:00.0008336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.61,1102.51,9.1
2025-03-29T15:41:01.3608752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.61,1102.51,9.1
2025-03-29T15:41:02.8310520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.25,1102.15,9.1
2025-03-29T15:41:05.6604284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.67,1103.57,9.1
2025-03-29T15:41:09.1913625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.32,1103.22,9.1
2025-03-29T15:41:11.3615876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.32,1103.22,9.1
2025-03-29T15:41:14.8514831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.2,1104.1,9.1
2025-03-29T15:41:20.5315603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1105.52,9.1
2025-03-29T15:41:21.3719148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.62,1105.52,9.1
2025-03-29T15:41:26.1920950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.8,1105.7,9.1
2025-03-29T15:41:31.3822450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.8,1105.7,9.1
2025-03-29T15:41:31.8724269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.22,1107.12,9.1
2025-03-29T15:41:37.5427906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.93,1107.83,9.1
2025-03-29T15:41:41.3944326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.93,1107.83,9.1
2025-03-29T15:41:42.5536842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.53,1109.43,9.1
2025-03-29T15:41:45.3831769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.35,1109.25,9.1
2025-03-29T15:41:48.2163963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.71,1109.61,9.1
2025-03-29T15:41:51.0442407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.24,1110.14,9.1
2025-03-29T15:41:51.3937070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.24,1110.14,9.1
2025-03-29T15:41:54.5640075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.95,1110.85,9.1
2025-03-29T15:42:00.2250998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.37,1112.27,9.1
2025-03-29T15:42:01.4148022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.37,1112.27,9.1
2025-03-29T15:42:05.9153104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.91,1112.81,9.1
2025-03-29T15:42:11.5757049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1114.23,9.1
2025-03-29T15:42:11.5757049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.33,1114.23,9.1
2025-03-29T15:42:17.2561154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.21,1115.11,9.1
2025-03-29T15:42:21.4257226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.21,1115.11,9.1
2025-03-29T15:42:22.9164565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.64,1116.54,9.1
2025-03-29T15:42:28.5970885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1117.42,9.1
2025-03-29T15:42:31.4268927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.52,1117.42,9.1
2025-03-29T15:42:33.5972285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.77,1118.67,9.1
2025-03-29T15:42:36.4319303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.3,1119.2,9.1
2025-03-29T15:42:39.2673712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1119.55,9.1
2025-03-29T15:42:41.4475745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.65,1119.55,9.1
2025-03-29T15:42:42.0881037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.9,1120.8,9.1
2025-03-29T15:42:44.9375278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.25,1121.15,9.1
2025-03-29T15:42:47.7681001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.43,1121.33,9.1
2025-03-29T15:42:51.2980458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.61,1121.51,9.1
2025-03-29T15:42:51.4483795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.61,1121.51,9.1
2025-03-29T15:42:56.9483435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.74,1123.64,9.1
2025-03-29T15:43:01.4485781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.74,1123.64,9.1
2025-03-29T15:43:02.6393251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.45,1124.35,9.1
2025-03-29T15:43:08.2894151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.52,1125.42,9.1
2025-03-29T15:43:11.4596291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.52,1125.42,9.1
2025-03-29T15:43:13.9800348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.47,1127.37,9.1
2025-03-29T15:43:19.6399120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.36,1128.26,9.1
2025-03-29T15:43:21.4598815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.36,1128.26,9.1
2025-03-29T15:43:25.3202957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.42,1129.32,9.1
2025-03-29T15:43:30.9807603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-03-29T15:43:31.4815537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-03-29T15:43:36.6715604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-03-29T15:43:41.5014326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.38,1131.28,9.1
2025-03-29T15:43:42.3320778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.97,1132.87,9.1
2025-03-29T15:43:48.0118131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1134.3,9.1
2025-03-29T15:43:51.5027166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.4,1134.3,9.1
2025-03-29T15:43:53.6724436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.46,1135.36,9.1
2025-03-29T15:43:59.3527878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.99,1135.89,9.1
2025-03-29T15:44:01.5030666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.99,1135.89,9.1
2025-03-29T15:44:05.0233938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.12,1138.02,9.1
2025-03-29T15:44:10.7037209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.01,1138.91,9.1
2025-03-29T15:44:11.5142059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.01,1138.91,9.1
2025-03-29T15:44:16.3647679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.9,1139.8,9.1
2025-03-29T15:44:21.5343212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.9,1139.8,9.1
2025-03-29T15:44:22.0450323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.79,1140.69,9.1
2025-03-29T15:44:27.6956637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.56,1142.46,9.1
2025-03-29T15:44:31.5207427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.56,1142.46,9.1
2025-03-29T15:44:33.3709289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.27,1143.17,9.1
2025-03-29T15:44:39.0422560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.87,1144.77,9.1
2025-03-29T15:44:41.5221392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.87,1144.77,9.1
2025-03-29T15:44:44.7218548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.87,1144.77,9.1
2025-03-29T15:44:50.3826270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.83,1146.73,9.1
2025-03-29T15:44:51.5327609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.83,1146.73,9.1
2025-03-29T15:44:56.0730466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.83,1146.73,9.1
2025-03-29T15:45:01.0541298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.07,1147.97,9.1
2025-03-29T15:45:01.5334023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.07,1147.97,9.1
2025-03-29T15:45:03.8935741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.25,1148.15,9.1
2025-03-29T15:45:06.7335760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.78,1148.68,9.1
2025-03-29T15:45:09.5636177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.31,1149.21,9.1
2025-03-29T15:45:11.5543040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.31,1149.21,9.1
2025-03-29T15:45:12.3937564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.49,1149.39,9.1
2025-03-29T15:45:15.9143966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.02,1149.92,9.1
2025-03-29T15:45:21.5948370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.27,1151.17,9.1
2025-03-29T15:45:21.5948370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.27,1151.17,9.1
2025-03-29T15:45:27.2549878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.8,1151.7,9.1
2025-03-29T15:45:31.5656469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.8,1151.7,9.1
2025-03-29T15:45:32.9351990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.69,1152.59,9.1
2025-03-29T15:45:38.6058973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.69,1152.59,9.1
2025-03-29T15:45:41.5663434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.69,1152.59,9.1
2025-03-29T15:45:44.2862296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.11,1154.01,9.1
2025-03-29T15:45:49.9467547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1154.54,9.1
2025-03-29T15:45:51.5666982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.64,1154.54,9.1
2025-03-29T15:45:55.6273016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1156.14,9.1
2025-03-29T15:46:01.2872128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1156.67,9.1
2025-03-29T15:46:01.5879030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.77,1156.67,9.1
2025-03-29T15:46:06.3079208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.02,1157.92,9.1
2025-03-29T15:46:09.1482629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.66,1157.56,9.1
2025-03-29T15:46:11.5986570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.66,1157.56,9.1
2025-03-29T15:46:11.9780345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.19,1158.09,9.1
2025-03-29T15:46:14.8081249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.9,1158.8,9.1
2025-03-29T15:46:17.6588565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.9,1158.8,9.1
2025-03-29T15:46:21.1388172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.79,1159.69,9.1
2025-03-29T15:46:21.5987930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.79,1159.69,9.1
2025-03-29T15:46:26.8192360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1160.4,9.1
2025-03-29T15:46:31.6194759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.5,1160.4,9.1
2025-03-29T15:46:32.4996621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.21,1161.11,9.1
2025-03-29T15:46:38.1596457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.74,1161.64,9.1
2025-03-29T15:46:41.6200727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.74,1161.64,9.1
2025-03-29T15:46:43.8404340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.34,1163.24,9.1
2025-03-29T15:46:49.5006040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-03-29T15:46:51.6213950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.41,1164.31,9.1
2025-03-29T15:46:55.1816811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.94,1164.84,9.1
2025-03-29T15:47:00.8512034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-03-29T15:47:01.6417306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.72,1166.62,9.1
2025-03-29T15:47:06.5322004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-03-29T15:47:11.6519743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.25,1167.15,9.1
2025-03-29T15:47:12.1926700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.14,1168.04,9.1
2025-03-29T15:47:17.8730032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1169.81,9.1
2025-03-29T15:47:21.6532035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.91,1169.81,9.1
2025-03-29T15:47:23.5336101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.62,1170.52,9.1
2025-03-29T15:47:29.2234975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-03-29T15:47:31.6539301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-03-29T15:47:34.8845499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-03-29T15:47:39.9342727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.42,1175.32,9.1
2025-03-29T15:47:41.6549431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.42,1175.32,9.1
2025-03-29T15:47:42.7547392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.13,1176.03,9.1
2025-03-29T15:47:45.5950588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.49,1176.39,9.1
2025-03-29T15:47:48.4347037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.55,1177.45,9.1
2025-03-29T15:47:51.9149145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-03-29T15:47:51.9149145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.79,1178.69,9.1
2025-03-29T15:47:57.5755737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-03-29T15:48:01.6856045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.86,1179.76,9.1
2025-03-29T15:48:03.2460380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.99,1181.89,9.1
2025-03-29T15:48:08.9067535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.65,1184.55,9.1
2025-03-29T15:48:11.6866172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.65,1184.55,9.1
2025-03-29T15:48:14.5970489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.43,1186.33,9.1
2025-03-29T15:48:20.2568841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.67,1187.57,9.1
2025-03-29T15:48:21.7078011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.67,1187.57,9.1
2025-03-29T15:48:25.9478947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1190.59,9.1
2025-03-29T15:48:31.6084864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1191.66,9.1
2025-03-29T15:48:31.7080555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.76,1191.66,9.1
2025-03-29T15:48:37.2890151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1194.14,9.1
2025-03-29T15:48:41.7086317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.24,1194.14,9.1
2025-03-29T15:48:42.9394381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1196.63,9.1
2025-03-29T15:48:48.6253862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1198.94,9.1
2025-03-29T15:48:51.7054709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1198.94,9.1
2025-03-29T15:48:54.2757668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.53,1201.43,9.1
2025-03-29T15:48:59.9662931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.01,1203.91,9.1
2025-03-29T15:49:01.7062170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.01,1203.91,9.1
2025-03-29T15:49:05.6262333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.21,1207.11,9.1
2025-03-29T15:49:11.3072186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.98,1208.88,9.1
2025-03-29T15:49:11.7263744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.98,1208.88,9.1
2025-03-29T15:49:16.9667720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.89,1212.79,9.1
2025-03-29T15:49:21.7478485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.89,1212.79,9.1
2025-03-29T15:49:22.6570319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.38,1215.28,9.1
2025-03-29T15:49:28.3177631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1218.3,9.1
2025-03-29T15:49:31.7583509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.4,1218.3,9.1
2025-03-29T15:49:33.9986746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.48,1222.38,9.1
2025-03-29T15:49:39.6588694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.26,1224.16,9.1
2025-03-29T15:49:41.7786456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.26,1224.16,9.1
2025-03-29T15:49:45.3496429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.52,1228.42,9.1
2025-03-29T15:49:51.0094086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.38,1234.28,9.1
2025-03-29T15:49:51.7799124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.38,1234.28,9.1
2025-03-29T15:49:56.6896201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-03-29T15:50:01.7905257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.09,1234.99,9.1
2025-03-29T15:50:02.3500824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.37,1242.27,9.1
2025-03-29T15:50:08.0303836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.91,1242.81,9.1
2025-03-29T15:50:11.8107593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.91,1242.81,9.1
2025-03-29T15:50:13.6907469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.7,1247.6,9.1
2025-03-29T15:50:19.3814851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1250.62,9.1
2025-03-29T15:50:21.8121330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.72,1250.62,9.1
2025-03-29T15:50:25.0417336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.27,1254.17,9.1
2025-03-29T15:50:30.7219149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.36,1258.26,9.1
2025-03-29T15:50:31.8223994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.36,1258.26,9.1
2025-03-29T15:50:36.3827696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.44,1262.34,9.1
2025-03-29T15:50:42.0633932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.51,1263.41,9.1
2025-03-29T15:50:42.0633932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.51,1263.41,9.1
2025-03-29T15:50:47.7235023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.53,1266.43,9.1
2025-03-29T15:50:51.8536823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.53,1266.43,9.1
2025-03-29T15:50:53.4162996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.41,1267.31,9.1
2025-03-29T15:50:59.0740273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.01,1268.91,9.1
2025-03-29T15:51:01.8748020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.01,1268.91,9.1
2025-03-29T15:51:04.7549333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.37,1269.27,9.1
2025-03-29T15:51:10.4150375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.32,1271.22,9.1
2025-03-29T15:51:11.8852502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.32,1271.22,9.1
2025-03-29T15:51:16.0959374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.74,1272.64,9.1
2025-03-29T15:51:21.3057848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.63,1273.53,9.1
2025-03-29T15:51:21.8962343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.63,1273.53,9.1
2025-03-29T15:51:24.1359328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.63,1273.53,9.1
2025-03-29T15:51:26.9866812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.69,1274.59,9.1
2025-03-29T15:51:29.8163084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.25,1278.15,9.1
2025-03-29T15:51:31.8968057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.25,1278.15,9.1
2025-03-29T15:51:33.1070411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.12,1276.02,9.1
2025-03-29T15:51:38.7972570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.89,1277.79,9.1
2025-03-29T15:51:41.9070294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.89,1277.79,9.1
2025-03-29T15:51:44.4472228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.89,1277.79,9.1
2025-03-29T15:51:49.6884431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.62,1281.52,9.1
2025-03-29T15:51:51.9282636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.62,1281.52,9.1
2025-03-29T15:51:52.5080404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.53,1285.43,9.1
2025-03-29T15:51:55.3483823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.62,1281.52,9.1
2025-03-29T15:51:58.6281672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.59,1287.49,9.1
2025-03-29T15:52:01.9285802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.59,1287.49,9.1
2025-03-29T15:52:04.3193509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.15,1282.05,9.1
2025-03-29T15:52:09.9796888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.47,1276.37,9.1
2025-03-29T15:52:11.9397011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.47,1276.37,9.1
2025-03-29T15:52:15.6599545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.87,1274.77,9.1
2025-03-29T15:52:21.3203877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.98,1273.88,9.1
2025-03-29T15:52:21.9606099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.98,1273.88,9.1
2025-03-29T15:52:27.0100717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.1,1273,9.1
2025-03-29T15:52:31.9607980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.1,1273,9.1
2025-03-29T15:52:32.6713376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.21,1272.11,9.1
2025-03-29T15:52:38.3516257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.79,1270.69,9.1
2025-03-29T15:52:41.9615242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.79,1270.69,9.1
2025-03-29T15:52:44.0120466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.25,1270.15,9.1
2025-03-29T15:52:49.6923044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.19,1269.09,9.1
2025-03-29T15:52:51.9626969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.19,1269.09,9.1
2025-03-29T15:52:55.3521378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.48,1268.38,9.1
2025-03-29T15:53:01.0288329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.06,1266.96,9.1
2025-03-29T15:53:01.9587640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.06,1266.96,9.1
2025-03-29T15:53:06.6895292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.53,1266.43,9.1
2025-03-29T15:53:11.9796091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.53,1266.43,9.1
2025-03-29T15:53:12.3695053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.64,1265.54,9.1
2025-03-29T15:53:18.0304907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-03-29T15:53:22.0004090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.04,1263.94,9.1
2025-03-29T15:53:23.7198981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.97,1262.87,9.1
2025-03-29T15:53:29.3705624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.55,1261.45,9.1
2025-03-29T15:53:32.0108273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.55,1261.45,9.1
2025-03-29T15:53:35.0612769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.31,1260.21,9.1
2025-03-29T15:53:40.7216131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.07,1258.97,9.1
2025-03-29T15:53:42.0120987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.07,1258.97,9.1
2025-03-29T15:53:45.9222309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.36,1258.26,9.1
2025-03-29T15:53:48.7419011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.36,1258.26,9.1
2025-03-29T15:53:51.5820991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-29T15:53:52.0122269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-29T15:53:54.4124140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-29T15:53:57.2630116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-29T15:54:00.0827468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.11,1257.01,9.1
2025-03-29T15:54:02.0330333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.11,1257.01,9.1
2025-03-29T15:54:02.9231509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-03-29T15:54:05.7633280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-03-29T15:54:09.0935326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.34,1255.24,9.1
2025-03-29T15:54:12.0334450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.34,1255.24,9.1
2025-03-29T15:54:14.7536468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.98,1254.88,9.1
2025-03-29T15:54:20.4347422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.8,1254.7,9.1
2025-03-29T15:54:22.0240672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.8,1254.7,9.1
2025-03-29T15:54:26.1087000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.63,1254.53,9.1
2025-03-29T15:54:31.2855621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.98,1254.88,9.1
2025-03-29T15:54:32.0354299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.98,1254.88,9.1
2025-03-29T15:54:34.1151104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.69,1255.59,9.1
2025-03-29T15:54:36.9550797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.98,1254.88,9.1
2025-03-29T15:54:39.7859799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.63,1254.53,9.1
2025-03-29T15:54:42.0363812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.63,1254.53,9.1
2025-03-29T15:54:43.1259502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.34,1255.24,9.1
2025-03-29T15:54:48.7859303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.87,1255.77,9.1
2025-03-29T15:54:52.0468130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.87,1255.77,9.1
2025-03-29T15:54:54.4672437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-03-29T15:55:00.1376941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.29,1257.19,9.1
2025-03-29T15:55:02.0669587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.29,1257.19,9.1
2025-03-29T15:55:05.3275570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.53,1258.43,9.1
2025-03-29T15:55:08.1573368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.24,1259.14,9.1
2025-03-29T15:55:11.4781273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.6,1259.5,9.1
2025-03-29T15:55:12.0675665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.6,1259.5,9.1
2025-03-29T15:55:16.6779907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.2,1261.1,9.1
2025-03-29T15:55:19.9882679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.09,1261.99,9.1
2025-03-29T15:55:22.0888295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.09,1261.99,9.1
2025-03-29T15:55:25.6589015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.68,1263.58,9.1
2025-03-29T15:55:31.3394019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.99,1265.89,9.1
2025-03-29T15:55:32.0991766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.99,1265.89,9.1
2025-03-29T15:55:36.9993843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.12,1268.02,9.1
2025-03-29T15:55:42.2206553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.14,1271.04,9.1
2025-03-29T15:55:42.2206553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.14,1271.04,9.1
2025-03-29T15:55:45.0502732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.74,1272.64,9.1
2025-03-29T15:55:47.8905547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.34,1274.24,9.1
2025-03-29T15:55:50.7309172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.23,1275.13,9.1
2025-03-29T15:55:52.1310569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.23,1275.13,9.1
2025-03-29T15:55:54.0407815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.65,1276.55,9.1
2025-03-29T15:55:59.6913032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-03-29T15:56:02.1313983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-03-29T15:56:05.3818365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.69,1282.59,9.1
2025-03-29T15:56:11.0422294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.24,1286.14,9.1
2025-03-29T15:56:12.1320100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.24,1286.14,9.1
2025-03-29T15:56:16.7228427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.26,1289.16,9.1
2025-03-29T15:56:22.3832197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.52,1293.42,9.1
2025-03-29T15:56:22.3832197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.52,1293.42,9.1
2025-03-29T15:56:28.0635284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.25,1297.15,9.1
2025-03-29T15:56:32.1439737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.25,1297.15,9.1
2025-03-29T15:56:34.4141789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.59,1300.49,9.1
2025-03-29T15:56:40.0940815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-03-29T15:56:42.1645432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.77,1305.67,9.1
2025-03-29T15:56:45.7541560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.86,1309.76,9.1
2025-03-29T15:56:51.4450193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.34,1312.24,9.1
2025-03-29T15:56:52.1648950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.34,1312.24,9.1
2025-03-29T15:56:57.1150782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.9,1315.8,9.1
2025-03-29T15:57:02.1655253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.9,1315.8,9.1
2025-03-29T15:57:02.7854762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.05,1320.95,9.1
2025-03-29T15:57:08.4563669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.42,1324.32,9.1
2025-03-29T15:57:12.1864538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.42,1324.32,9.1
2025-03-29T15:57:14.1367960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.28,1330.18,9.1
2025-03-29T15:57:19.7827713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.08,1334.98,9.1
2025-03-29T15:57:22.1726277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.08,1334.98,9.1
2025-03-29T15:57:25.4633370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.54,1339.44,9.1
2025-03-29T15:57:31.1334876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-03-29T15:57:32.1736411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.78,1343.68,9.1
2025-03-29T15:57:36.8135917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.98,1346.88,9.1
2025-03-29T15:57:42.4747235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.98,1346.88,9.1
2025-03-29T15:57:42.4747235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.98,1346.88,9.1
2025-03-29T15:57:48.1551119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.65,1360.55,9.1
2025-03-29T15:57:52.2052072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.65,1360.55,9.1
2025-03-29T15:57:53.8157210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.91,1364.81,9.1
2025-03-29T15:57:59.5052842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.26,1373.16,9.1
2025-03-29T15:58:02.2058462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.26,1373.16,9.1
2025-03-29T15:58:05.1560639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.12,1379.02,9.1
2025-03-29T15:58:10.8566119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-03-29T15:58:12.2168077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-03-29T15:58:16.4966428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.63,1384.53,9.1
2025-03-29T15:58:22.1872996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.76,1386.66,9.1
2025-03-29T15:58:22.2373497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.76,1386.66,9.1
2025-03-29T15:58:27.8573029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.93,1386.83,9.1
2025-03-29T15:58:32.2381502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.93,1386.83,9.1
2025-03-29T15:58:33.5279721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.84,1390.74,9.1
2025-03-29T15:58:39.1883471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-29T15:58:42.2485995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-29T15:58:44.8692732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.26,1392.16,9.1
2025-03-29T15:58:50.5492162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.73,1391.63,9.1
2025-03-29T15:58:52.2496894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.73,1391.63,9.1
2025-03-29T15:58:56.2293581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.2,1391.1,9.1
2025-03-29T15:59:01.8796227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.62,1392.52,9.1
2025-03-29T15:59:02.2500262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.62,1392.52,9.1
2025-03-29T15:59:07.5606348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-29T15:59:12.2602725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.79,1392.69,9.1
2025-03-29T15:59:13.2306632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.51,1393.41,9.1
2025-03-29T15:59:18.9116873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.33,1393.23,9.1
2025-03-29T15:59:22.2712739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.33,1393.23,9.1
2025-03-29T15:59:24.5813293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.68,1393.58,9.1
2025-03-29T15:59:30.2616485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.7,1396.6,9.1
2025-03-29T15:59:32.2720047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.7,1396.6,9.1
2025-03-29T15:59:35.9123533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.06,1396.96,9.1
2025-03-29T15:59:41.6030143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-29T15:59:42.2731821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.19,1399.09,9.1
2025-03-29T15:59:47.2632537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-29T15:59:52.2738454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-29T15:59:52.9535793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1412.27,1403.17,9.1
2025-03-29T15:59:58.6041659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-03-29T16:00:02.2745826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.58,1405.48,9.1
2025-03-29T16:00:04.2941851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.6,1408.5,9.1
2025-03-29T16:00:09.9446513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-03-29T16:00:12.2751157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-03-29T16:00:15.6349015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.04,1412.94,9.1
2025-03-29T16:00:21.2953283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-29T16:00:22.2752279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.92,1421.82,9.1
2025-03-29T16:00:26.9759801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-29T16:00:32.6359841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-29T16:00:32.6359841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.41,1424.31,9.1
2025-03-29T16:00:38.3269627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1442.42,9.1
2025-03-29T16:00:42.2974833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1442.42,9.1
2025-03-29T16:00:43.9772853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-03-29T16:00:49.6679165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-03-29T16:00:52.2981546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-03-29T16:00:55.3380244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-03-29T16:01:01.0185434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-03-29T16:01:02.3087527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.34,1450.24,9.1
2025-03-29T16:01:06.6690107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.3,1482.2,9.1
2025-03-29T16:01:12.3496494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.55,1483.45,9.1
2025-03-29T16:01:12.3496494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.55,1483.45,9.1
2025-03-29T16:01:18.0293698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.4,1478.3,9.1
2025-03-29T16:01:22.3297098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.4,1478.3,9.1
2025-03-29T16:01:23.7096589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.4,1478.3,9.1
2025-03-29T16:01:29.3602476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-29T16:01:32.3307376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.7,1461.6,9.1
2025-03-29T16:01:35.0392275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-29T16:01:40.7075397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-29T16:01:42.3275022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-29T16:01:46.3769890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-29T16:01:52.0377934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-29T16:01:52.3474077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.48,1463.38,9.1
2025-03-29T16:01:57.7187683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-29T16:02:02.3485465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-29T16:02:03.3803282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-29T16:02:09.0586660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1397.49,9.1
2025-03-29T16:02:12.3590730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.59,1397.49,9.1
2025-03-29T16:02:14.7291139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.52,1396.42,9.1
2025-03-29T16:02:20.4102443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.1,1395,9.1
2025-03-29T16:02:22.3597604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.1,1395,9.1
2025-03-29T16:02:26.0706961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.93,1394.83,9.1
2025-03-29T16:02:31.7611209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-03-29T16:02:32.3606773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-03-29T16:02:37.4108963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.99,1395.89,9.1
2025-03-29T16:02:42.3614166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.99,1395.89,9.1
2025-03-29T16:02:43.1111310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.35,1396.25,9.1
2025-03-29T16:02:48.7717809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.12,1398.02,9.1
2025-03-29T16:02:52.3822867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.12,1398.02,9.1
2025-03-29T16:02:54.4424391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.03,1401.93,9.1
2025-03-29T16:03:00.1122523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-03-29T16:03:02.3824321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-03-29T16:03:05.7827924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-03-29T16:03:11.4630779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-03-29T16:03:12.4031908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-03-29T16:03:17.1449679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-03-29T16:03:22.3939227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.36,1407.26,9.1
2025-03-29T16:03:22.7941701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-29T16:03:28.4743779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-29T16:03:32.4048874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-29T16:03:34.1354449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.68,1458.58,9.1
2025-03-29T16:03:39.8353846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.22,1459.12,9.1
2025-03-29T16:03:42.4158470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.22,1459.12,9.1
2025-03-29T16:03:45.4861478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.22,1459.12,9.1
2025-03-29T16:03:51.1664045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.63,1449.53,9.1
2025-03-29T16:03:52.4162398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.63,1449.53,9.1
2025-03-29T16:03:56.8266451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.63,1449.53,9.1
2025-03-29T16:04:02.5070696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.63,1449.53,9.1
2025-03-29T16:04:02.5070696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.63,1449.53,9.1
2025-03-29T16:04:08.1672095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.63,1449.53,9.1
2025-03-29T16:04:12.4482262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.63,1449.53,9.1
2025-03-29T16:04:13.8574161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.03,-7.07,9.1
2025-03-29T16:04:19.5280869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.27,1376.17,9.1
2025-03-29T16:04:22.4683215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.27,1376.17,9.1
2025-03-29T16:04:25.1982028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1376.18,9.1
2025-03-29T16:04:30.8694035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1376.18,9.1
2025-03-29T16:04:32.4689384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.28,1376.18,9.1
2025-03-29T16:04:36.5397787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.27,1365.17,9.1
2025-03-29T16:04:42.2097565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.7,1358.6,9.1
2025-03-29T16:04:42.4707096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.7,1358.6,9.1
2025-03-29T16:04:47.9002443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.55,1353.45,9.1
2025-03-29T16:04:52.4709449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.55,1353.45,9.1
2025-03-29T16:04:53.5501708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.48,1352.38,9.1
2025-03-29T16:04:59.2407258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.11,1349.01,9.1
2025-03-29T16:05:02.4812397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.11,1349.01,9.1
2025-03-29T16:05:04.8914343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.82,1349.72,9.1
2025-03-29T16:05:10.5817989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-03-29T16:05:12.5022469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.69,1347.59,9.1
2025-03-29T16:05:16.2421962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.51,1347.41,9.1
2025-03-29T16:05:21.9330212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.51,1347.41,9.1
2025-03-29T16:05:22.5031044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.51,1347.41,9.1
2025-03-29T16:05:27.5935657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-03-29T16:05:32.5133392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.75,1348.65,9.1
2025-03-29T16:05:33.2833286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.82,1349.72,9.1
2025-03-29T16:05:38.9339059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-03-29T16:05:42.5143758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.93,1348.83,9.1
2025-03-29T16:05:44.6244074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.3,1352.2,9.1
2025-03-29T16:05:50.2744925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-03-29T16:05:52.5115863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.72,1353.62,9.1
2025-03-29T16:05:55.9412423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.08,1353.98,9.1
2025-03-29T16:06:01.6013783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.36,1361.26,9.1
2025-03-29T16:06:02.5112171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.36,1361.26,9.1
2025-03-29T16:06:07.2919052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.43,1362.33,9.1
2025-03-29T16:06:12.5222587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.43,1362.33,9.1
2025-03-29T16:06:12.9623050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.95,1370.85,9.1
2025-03-29T16:06:18.6325634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1376.89,9.1
2025-03-29T16:06:22.5423278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.99,1376.89,9.1
2025-03-29T16:06:24.3030577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.33,1374.23,9.1
2025-03-29T16:06:29.9937514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.33,1374.23,9.1
2025-03-29T16:06:32.5434668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.33,1374.23,9.1
2025-03-29T16:06:35.6440756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.69,1385.59,9.1
2025-03-29T16:06:41.3337629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-03-29T16:06:42.5437620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-03-29T16:06:46.9845852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-03-29T16:06:52.6648956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-03-29T16:06:52.6648956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-03-29T16:06:58.3258039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-03-29T16:07:02.5752971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-03-29T16:07:04.0160866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.84,1409.74,9.1
2025-03-29T16:07:09.6762576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1418.27,9.1
2025-03-29T16:07:12.5766246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.37,1418.27,9.1
2025-03-29T16:07:15.3669334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-29T16:07:21.0269551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-29T16:07:22.5769594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1434.47,1425.37,9.1
2025-03-29T16:07:26.6969526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.22,1432.12,9.1
2025-03-29T16:07:32.3579727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-03-29T16:07:32.5872761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.5,1439.4,9.1
2025-03-29T16:07:38.0379689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-03-29T16:07:42.5881735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-03-29T16:07:43.7089548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1446.73,1437.63,9.1
2025-03-29T16:07:49.3993763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1449.35,9.1
2025-03-29T16:07:52.5889402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1449.35,9.1
2025-03-29T16:07:55.0494210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-03-29T16:08:00.7401159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.08,1464.98,9.1
2025-03-29T16:08:02.5896055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.08,1464.98,9.1
2025-03-29T16:08:06.3899389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.08,1464.98,9.1
2025-03-29T16:08:12.0902309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.6,1473.5,9.1
2025-03-29T16:08:12.6109534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.6,1473.5,9.1
2025-03-29T16:08:17.7512355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.6,1473.5,9.1
2025-03-29T16:08:22.6115111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.6,1473.5,9.1
2025-03-29T16:08:23.4315579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.71,1491.61,9.1
2025-03-29T16:08:29.0819347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.46,1498.36,9.1
2025-03-29T16:08:32.6218905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.46,1498.36,9.1
2025-03-29T16:08:34.7725352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.86,1504.76,9.1
2025-03-29T16:08:40.4323461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.1,1506,9.1
2025-03-29T16:08:42.6355405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.1,1506,9.1
2025-03-29T16:08:46.1130718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.65,1509.55,9.1
2025-03-29T16:08:51.7732927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1514.52,9.1
2025-03-29T16:08:52.6433691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.62,1514.52,9.1
2025-03-29T16:08:57.4635132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1523.05,9.1
2025-03-29T16:09:02.6443856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1523.05,9.1
2025-03-29T16:09:03.1143849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.15,1523.05,9.1
2025-03-29T16:09:08.8046302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.1,1541,9.1
2025-03-29T16:09:12.6570280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.1,1541,9.1
2025-03-29T16:09:14.4752110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.38,1532.28,9.1
2025-03-29T16:09:20.1452584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.38,1532.28,9.1
2025-03-29T16:09:22.6752071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1541.38,1532.28,9.1
2025-03-29T16:09:25.8257137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.24,1551.14,9.1
2025-03-29T16:09:31.5065246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.21,1551.11,9.1
2025-03-29T16:09:32.6765731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.21,1551.11,9.1
2025-03-29T16:09:37.1566327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546,1536.9,9.1
2025-03-29T16:09:42.8568303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.67,1539.57,9.1
2025-03-29T16:09:42.8568303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.67,1539.57,9.1
2025-03-29T16:09:48.4977047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.27,1533.17,9.1
2025-03-29T16:09:52.6980110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.27,1533.17,9.1
2025-03-29T16:09:54.1878911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.26,1541.16,9.1
2025-03-29T16:09:59.8578585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1547.73,9.1
2025-03-29T16:10:02.7081183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1547.73,9.1
2025-03-29T16:10:05.5287692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1547.73,9.1
2025-03-29T16:10:11.1744646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1547.73,9.1
2025-03-29T16:10:12.6946765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1547.73,9.1
2025-03-29T16:10:16.8669462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1547.73,9.1
2025-03-29T16:10:22.5360499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-29T16:10:22.7155702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.26,-6.84,9.1
2025-03-29T16:10:28.2064750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.65,1623.55,9.1
2025-03-29T16:10:32.7161257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.65,1623.55,9.1
2025-03-29T16:10:33.8661707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.57,1646.47,9.1
2025-03-29T16:10:39.5466550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-03-29T16:10:42.7369880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-03-29T16:10:45.2171483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.92,1654.82,9.1
2025-03-29T16:10:50.8877883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.21,1654.11,9.1
2025-03-29T16:10:52.7476493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.21,1654.11,9.1
2025-03-29T16:10:56.5579966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-29T16:11:02.2381882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-03-29T16:11:02.7683207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.19,1651.09,9.1
2025-03-29T16:11:07.9091066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-03-29T16:11:12.7792725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.89,1648.79,9.1
2025-03-29T16:11:13.5788135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.58,1646.48,9.1
2025-03-29T16:11:19.2495046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.74,1643.64,9.1
2025-03-29T16:11:22.7800968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.74,1643.64,9.1
2025-03-29T16:11:24.9398566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.6,1641.5,9.1
2025-03-29T16:11:30.5907690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-03-29T16:11:32.8006587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.88,1637.78,9.1
2025-03-29T16:11:36.2708101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.05,1637.95,9.1
2025-03-29T16:11:41.9316584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-29T16:11:42.8108669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-29T16:11:47.6214805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.17,1629.07,9.1
2025-03-29T16:11:52.8121704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.17,1629.07,9.1
2025-03-29T16:11:53.2821203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.22,1627.12,9.1
2025-03-29T16:11:58.9718412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.22,1627.12,9.1
2025-03-29T16:12:02.8321335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.22,1627.12,9.1
2025-03-29T16:12:04.6232203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1636.04,1626.94,9.1
2025-03-29T16:12:10.3128616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.48,1617.38,9.1
2025-03-29T16:12:12.8335716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.48,1617.38,9.1
2025-03-29T16:12:15.9632778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.05,1618.95,9.1
2025-03-29T16:12:21.6443387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-03-29T16:12:22.8444457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-03-29T16:12:27.3244294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.07,1621.97,9.1
2025-03-29T16:12:33.0050192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.86,1626.76,9.1
2025-03-29T16:12:33.0050192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.86,1626.76,9.1
2025-03-29T16:12:38.6551528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.95,1630.85,9.1
2025-03-29T16:12:42.8652519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.95,1630.85,9.1
2025-03-29T16:12:44.3453898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.86,1634.76,9.1
2025-03-29T16:12:50.0160186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.62,1644.52,9.1
2025-03-29T16:12:52.8656363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.62,1644.52,9.1
2025-03-29T16:12:55.6964183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-29T16:13:01.3568447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-29T16:13:02.8872362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1661.62,1652.52,9.1
2025-03-29T16:13:07.0466844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-29T16:13:12.6878585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.3,1658.2,9.1
2025-03-29T16:13:12.8979509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.3,1658.2,9.1
2025-03-29T16:13:18.3783720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-03-29T16:13:22.9184612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-03-29T16:13:24.0386163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.56,1662.46,9.1
2025-03-29T16:13:29.7184756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.89,1667.79,9.1
2025-03-29T16:13:32.9290509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1676.89,1667.79,9.1
2025-03-29T16:13:35.3793528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1678.13,1669.03,9.1
2025-03-29T16:13:41.0594109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-03-29T16:13:42.9297146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.86,1672.76,9.1
2025-03-29T16:13:46.7195612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.64,1674.54,9.1
2025-03-29T16:13:52.4103914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.12,1677.02,9.1
2025-03-29T16:13:52.9301376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.12,1677.02,9.1
2025-03-29T16:13:58.0708451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.9,1678.8,9.1
2025-03-29T16:14:02.9313798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.9,1678.8,9.1
2025-03-29T16:14:03.7514141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.61,1679.51,9.1
2025-03-29T16:14:09.4114458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.92,1681.82,9.1
2025-03-29T16:14:12.9318231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.92,1681.82,9.1
2025-03-29T16:14:15.1024813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.69,1683.59,9.1
2025-03-29T16:14:20.7621341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.76,1684.66,9.1
2025-03-29T16:14:22.9527353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.76,1684.66,9.1
2025-03-29T16:14:26.4446941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.49,1688.39,9.1
2025-03-29T16:14:32.0893724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.91,1689.81,9.1
2025-03-29T16:14:32.9490894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.91,1689.81,9.1
2025-03-29T16:14:37.7688758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.55,1690.45,9.1
2025-03-29T16:14:42.9501294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.55,1690.45,9.1
2025-03-29T16:14:43.4402473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.9,1690.8,9.1
2025-03-29T16:14:49.1198983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.27,1690.17,9.1
2025-03-29T16:14:52.9705624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.27,1690.17,9.1
2025-03-29T16:14:54.7907396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.02,1688.92,9.1
2025-03-29T16:15:00.4609461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.91,1689.81,9.1
2025-03-29T16:15:02.9709902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.91,1689.81,9.1
2025-03-29T16:15:06.1312444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.28,1688.18,9.1
2025-03-29T16:15:11.8017932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.46,1688.36,9.1
2025-03-29T16:15:12.9814090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1697.46,1688.36,9.1
2025-03-29T16:15:17.4619665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.96,1687.86,9.1
2025-03-29T16:15:23.1521260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.25,1687.15,9.1
2025-03-29T16:15:23.1521260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.25,1687.15,9.1
2025-03-29T16:15:28.8126445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.18,1686.08,9.1
2025-03-29T16:15:33.0128818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.18,1686.08,9.1
2025-03-29T16:15:34.4934339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.76,1684.66,9.1
2025-03-29T16:15:40.1542696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.05,1683.95,9.1
2025-03-29T16:15:43.0237842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.05,1683.95,9.1
2025-03-29T16:15:45.8537296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.98,1682.88,9.1
2025-03-29T16:15:51.5042799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.74,1681.64,9.1
2025-03-29T16:15:53.0145769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.74,1681.64,9.1
2025-03-29T16:15:57.1848383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.64,1681.54,9.1
2025-03-29T16:16:02.8452920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.43,1680.33,9.1
2025-03-29T16:16:03.0354510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1689.43,1680.33,9.1
2025-03-29T16:16:08.5259711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.9,1679.8,9.1
2025-03-29T16:16:13.0361584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.9,1679.8,9.1
2025-03-29T16:16:14.1961505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.43,1679.33,9.1
2025-03-29T16:16:19.8769092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.25,1679.15,9.1
2025-03-29T16:16:23.0567950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1688.25,1679.15,9.1
2025-03-29T16:16:25.5369383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.45,1678.35,9.1
2025-03-29T16:16:31.2169366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.72,1678.62,9.1
2025-03-29T16:16:33.0571069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.72,1678.62,9.1
2025-03-29T16:16:36.8779583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.01,1677.91,9.1
2025-03-29T16:16:42.5585776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.46,1678.36,9.1
2025-03-29T16:16:43.0586850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.46,1678.36,9.1
2025-03-29T16:16:48.2286742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.32,1678.22,9.1
2025-03-29T16:16:53.0692755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.32,1678.22,9.1
2025-03-29T16:16:53.9188405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.5,1678.4,9.1
2025-03-29T16:16:59.5789522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.7,1678.6,9.1
2025-03-29T16:17:03.0693586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.7,1678.6,9.1
2025-03-29T16:17:05.2494710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.42,1678.32,9.1
2025-03-29T16:17:10.9197429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.9,1678.8,9.1
2025-03-29T16:17:13.0707861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.9,1678.8,9.1
2025-03-29T16:17:16.6010221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.9,1678.8,9.1
2025-03-29T16:17:22.2705500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.72,1678.62,9.1
2025-03-29T16:17:23.0709867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.72,1678.62,9.1
2025-03-29T16:17:27.9409087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.37,1678.27,9.1
2025-03-29T16:17:33.0720119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.37,1678.27,9.1
2025-03-29T16:17:33.6019305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.72,1678.62,9.1
2025-03-29T16:17:39.2926197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-03-29T16:17:43.0925935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.24,1676.14,9.1
2025-03-29T16:17:44.9429195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.59,1676.49,9.1
2025-03-29T16:17:50.6328614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-03-29T16:17:53.1035156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.97,1671.87,9.1
2025-03-29T16:17:56.3130289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1680.26,1671.16,9.1
2025-03-29T16:18:01.9735481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-03-29T16:18:03.1039357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.78,1668.68,9.1
2025-03-29T16:18:07.6450380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.29,1666.19,9.1
2025-03-29T16:18:13.3245822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.87,1664.77,9.1
2025-03-29T16:18:13.3245822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.87,1664.77,9.1
2025-03-29T16:18:18.9952635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-03-29T16:18:23.1054268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.92,1662.82,9.1
2025-03-29T16:18:24.6657000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.25,1660.15,9.1
2025-03-29T16:18:30.3253155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1660.33,9.1
2025-03-29T16:18:33.1258203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1669.43,1660.33,9.1
2025-03-29T16:18:36.0059247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.23,1657.13,9.1
2025-03-29T16:18:41.6869321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.12,1658.02,9.1
2025-03-29T16:18:43.1327894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.12,1658.02,9.1
2025-03-29T16:18:47.3623022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.34,1656.24,9.1
2025-03-29T16:18:53.0028394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.57,1654.47,9.1
2025-03-29T16:18:53.1432402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.57,1654.47,9.1
2025-03-29T16:18:58.6832585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-29T16:19:03.1442655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1662.33,1653.23,9.1
2025-03-29T16:19:04.3539641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.55,1651.45,9.1
2025-03-29T16:19:10.0340328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-29T16:19:13.1445536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-29T16:19:15.7047508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-03-29T16:19:21.3750407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-29T16:19:23.1657781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-29T16:19:27.0457526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-29T16:19:32.7263443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-03-29T16:19:33.1660356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-03-29T16:19:38.3867686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-03-29T16:19:43.1571685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.71,1648.61,9.1
2025-03-29T16:19:44.0672108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.42,1649.32,9.1
2025-03-29T16:19:49.7368545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-03-29T16:19:53.1677734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.24,1649.14,9.1
2025-03-29T16:19:55.4072432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-29T16:20:01.0675153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-29T16:20:03.1680394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.13,1650.03,9.1
2025-03-29T16:20:06.7584425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-29T16:20:12.4187226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-29T16:20:13.1787180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.84,1650.74,9.1
2025-03-29T16:20:18.0991133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-03-29T16:20:23.1793476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.37,1651.27,9.1
2025-03-29T16:20:23.7598140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.02,1650.92,9.1
2025-03-29T16:20:29.4400613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-03-29T16:20:33.2002681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.31,1650.21,9.1
2025-03-29T16:20:35.1006681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.06,1648.96,9.1
2025-03-29T16:20:40.7908323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-03-29T16:20:43.2013503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-03-29T16:20:46.4514585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.29,1647.19,9.1
2025-03-29T16:20:52.1314257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-03-29T16:20:53.2013031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-03-29T16:20:57.7923005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-03-29T16:21:03.4923243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.64,1647.54,9.1
2025-03-29T16:21:03.4923243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.64,1647.54,9.1
2025-03-29T16:21:09.1527248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-03-29T16:21:13.2133835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-03-29T16:21:14.8333594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-03-29T16:21:20.4831496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-03-29T16:21:23.2235765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-03-29T16:21:26.1737537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.35,1648.25,9.1
2025-03-29T16:21:31.8348382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-03-29T16:21:33.2341916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-03-29T16:21:37.5246288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.95,1649.85,9.1
2025-03-29T16:21:43.1754102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-29T16:21:43.2451368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.48,1650.38,9.1
2025-03-29T16:21:48.8657201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-29T16:21:53.2661279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1658.6,1649.5,9.1
2025-03-29T16:21:54.5157214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.53,1648.43,9.1
2025-03-29T16:22:00.1960970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.47,1647.37,9.1
2025-03-29T16:22:03.2664124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1656.47,1647.37,9.1
2025-03-29T16:22:05.8664786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.93,1646.83,9.1
2025-03-29T16:22:11.5373884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.93,1646.83,9.1
2025-03-29T16:22:13.2773682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.93,1646.83,9.1
2025-03-29T16:22:17.2082687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-03-29T16:22:22.8976449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-03-29T16:22:23.2978943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.4,1646.3,9.1
2025-03-29T16:22:28.5488077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.22,1646.12,9.1
2025-03-29T16:22:33.2989450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.22,1646.12,9.1
2025-03-29T16:22:34.2390749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.75,1646.65,9.1
2025-03-29T16:22:39.8894296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.87,1645.77,9.1
2025-03-29T16:22:43.2996119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.87,1645.77,9.1
2025-03-29T16:22:45.5791207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.69,1645.59,9.1
2025-03-29T16:22:51.2397480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.69,1645.59,9.1
2025-03-29T16:22:53.3197469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.69,1645.59,9.1
2025-03-29T16:22:56.9303257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.69,1645.59,9.1
2025-03-29T16:23:02.5664889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-03-29T16:23:03.3063960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-03-29T16:23:08.2570101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-03-29T16:23:13.3073643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-03-29T16:23:13.9177195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.8,1644.7,9.1
2025-03-29T16:23:19.5978127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.87,1645.77,9.1
2025-03-29T16:23:23.3077504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.87,1645.77,9.1
2025-03-29T16:23:25.2583108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.22,1646.12,9.1
2025-03-29T16:23:30.9488624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.87,1645.77,9.1
2025-03-29T16:23:33.3183510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.87,1645.77,9.1
2025-03-29T16:23:36.5986205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1654.69,1645.59,9.1
2025-03-29T16:23:42.2991777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.62,1644.52,9.1
2025-03-29T16:23:43.3199801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.62,1644.52,9.1
2025-03-29T16:23:47.9602033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.27,1644.17,9.1
2025-03-29T16:23:53.6400152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.56,1643.46,9.1
2025-03-29T16:23:53.6400152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.56,1643.46,9.1
2025-03-29T16:23:59.2906092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.56,1643.46,9.1
2025-03-29T16:24:03.3406120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.56,1643.46,9.1
2025-03-29T16:24:04.9714813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.67,1642.57,9.1
2025-03-29T16:24:10.6417329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.78,1641.68,9.1
2025-03-29T16:24:13.3412164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.78,1641.68,9.1
2025-03-29T16:24:16.3222155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1650.25,1641.15,9.1
2025-03-29T16:24:21.9922279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.54,1640.44,9.1
2025-03-29T16:24:23.3521407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.54,1640.44,9.1
2025-03-29T16:24:27.6778628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.83,1639.73,9.1
2025-03-29T16:24:33.3234508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.3,1639.2,9.1
2025-03-29T16:24:33.3532935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.3,1639.2,9.1
2025-03-29T16:24:39.0037810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-03-29T16:24:43.3740352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1647.23,1638.13,9.1
2025-03-29T16:24:44.6739384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.34,1637.24,9.1
2025-03-29T16:24:50.3837321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-03-29T16:24:53.3747020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1646.52,1637.42,9.1
2025-03-29T16:24:56.0141908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-29T16:25:01.6949587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-29T16:25:03.3751435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.45,1636.35,9.1
2025-03-29T16:25:07.3555880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.92,1635.82,9.1
2025-03-29T16:25:13.0462079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-29T16:25:13.3856968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.57,1635.47,9.1
2025-03-29T16:25:18.7062811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-29T16:25:23.3864792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.74,1635.64,9.1
2025-03-29T16:25:24.3861233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.97,1633.87,9.1
2025-03-29T16:25:30.0565851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.72,1632.62,9.1
2025-03-29T16:25:33.4069832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.72,1632.62,9.1
2025-03-29T16:25:35.7378842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.37,1632.27,9.1
2025-03-29T16:25:41.3973685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-29T16:25:43.4077991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.3,1631.2,9.1
2025-03-29T16:25:47.0778759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.77,1630.67,9.1
2025-03-29T16:25:52.7482919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.42,1630.32,9.1
2025-03-29T16:25:53.4083900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1639.42,1630.32,9.1
2025-03-29T16:25:58.4186713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.53,1629.43,9.1
2025-03-29T16:26:03.4093163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.53,1629.43,9.1
2025-03-29T16:26:04.0993161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.11,1628.01,9.1
2025-03-29T16:26:09.7696019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.11,1628.01,9.1
2025-03-29T16:26:13.4098300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1637.11,1628.01,9.1
2025-03-29T16:26:15.4303209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.86,1626.76,9.1
2025-03-29T16:26:21.1104044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.86,1626.76,9.1
2025-03-29T16:26:23.4303378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.86,1626.76,9.1
2025-03-29T16:26:26.7808182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.69,1626.59,9.1
2025-03-29T16:26:32.4718441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1625.7,9.1
2025-03-29T16:26:33.4318603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1625.7,9.1
2025-03-29T16:26:38.1120990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1625.7,9.1
2025-03-29T16:26:43.4320426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1625.7,9.1
2025-03-29T16:26:43.8127252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.8,1625.7,9.1
2025-03-29T16:26:49.4623525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-03-29T16:26:53.4428116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.27,1625.17,9.1
2025-03-29T16:26:55.1526462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1634.44,1625.34,9.1
2025-03-29T16:27:00.8230544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.13,1623.03,9.1
2025-03-29T16:27:03.4634259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.13,1623.03,9.1
2025-03-29T16:27:06.4942551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.78,1622.68,9.1
2025-03-29T16:27:12.1547207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-03-29T16:27:13.4740890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.89,1621.79,9.1
2025-03-29T16:27:17.8392053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.54,1621.44,9.1
2025-03-29T16:27:23.4906672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1620.9,9.1
2025-03-29T16:27:23.4906672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630,1620.9,9.1
2025-03-29T16:27:29.1615021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-03-29T16:27:33.4811207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.18,1621.08,9.1
2025-03-29T16:27:34.8415240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.58,1619.48,9.1
2025-03-29T16:27:40.5124235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.76,1619.66,9.1
2025-03-29T16:27:43.4820990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.76,1619.66,9.1
2025-03-29T16:27:46.1827895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.34,1618.24,9.1
2025-03-29T16:27:51.8733339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.98,1617.88,9.1
2025-03-29T16:27:53.5034880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1626.98,1617.88,9.1
2025-03-29T16:27:57.5131325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.74,1616.64,9.1
2025-03-29T16:28:03.2134774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.39,1616.29,9.1
2025-03-29T16:28:03.5141417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.39,1616.29,9.1
2025-03-29T16:28:08.8639246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-29T16:28:13.5147382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.97,1614.87,9.1
2025-03-29T16:28:14.5442931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1624.14,1615.04,9.1
2025-03-29T16:28:20.2147160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-29T16:28:23.5154132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.08,1613.98,9.1
2025-03-29T16:28:25.9050023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.66,1612.56,9.1
2025-03-29T16:28:31.5554960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-29T16:28:33.5160012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1621.83,1612.73,9.1
2025-03-29T16:28:37.2458342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1620.24,1611.14,9.1
2025-03-29T16:28:42.8962927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-03-29T16:28:43.5166105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.53,1610.43,9.1
2025-03-29T16:28:48.5766616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-29T16:28:53.5172185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.17,1610.07,9.1
2025-03-29T16:28:54.2470742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.28,1609.18,9.1
2025-03-29T16:28:59.9374038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-03-29T16:29:03.5179073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.39,1608.29,9.1
2025-03-29T16:29:05.5878502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.15,1607.05,9.1
2025-03-29T16:29:11.2682400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-03-29T16:29:13.5284142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.44,1606.34,9.1
2025-03-29T16:29:16.9286827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.49,1604.39,9.1
2025-03-29T16:29:22.6090332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-03-29T16:29:23.5290333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-03-29T16:29:28.2794360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-03-29T16:29:33.5396429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.95,1603.85,9.1
2025-03-29T16:29:33.9598239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.53,1602.43,9.1
2025-03-29T16:29:39.6202938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-29T16:29:43.5534157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-29T16:29:45.3205486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.65,1601.55,9.1
2025-03-29T16:29:50.9809659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-29T16:29:53.5518400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.11,1601.01,9.1
2025-03-29T16:29:56.6613344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.94,1600.84,9.1
2025-03-29T16:30:02.3118454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-29T16:30:03.5623922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-29T16:30:07.9922082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-29T16:30:13.6625969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-29T16:30:13.6625969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-29T16:30:19.3329868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-29T16:30:23.5735968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-29T16:30:24.9933976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-03-29T16:30:30.6937049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-29T16:30:33.5742259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-29T16:30:36.3441928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.03,1596.93,9.1
2025-03-29T16:30:42.0444656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.03,1596.93,9.1
2025-03-29T16:30:43.5847559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.03,1596.93,9.1
2025-03-29T16:30:47.6949696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-29T16:30:53.3852615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-03-29T16:30:53.6053057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.85,1596.75,9.1
2025-03-29T16:30:59.0357516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-29T16:31:03.6059350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.14,1596.04,9.1
2025-03-29T16:31:04.7161145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.61,1595.51,9.1
2025-03-29T16:31:10.3765671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.25,1595.15,9.1
2025-03-29T16:31:13.6075595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.25,1595.15,9.1
2025-03-29T16:31:16.0569293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-29T16:31:21.7273185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-29T16:31:23.6081791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.83,1593.73,9.1
2025-03-29T16:31:27.4083548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.45,1593.35,9.1
2025-03-29T16:31:33.0683596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.29,1592.19,9.1
2025-03-29T16:31:33.6189805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.29,1592.19,9.1
2025-03-29T16:31:38.7446051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.81,1590.71,9.1
2025-03-29T16:31:43.6052697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.81,1590.71,9.1
2025-03-29T16:31:44.3948435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.1,1590,9.1
2025-03-29T16:31:50.0756697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.68,1588.58,9.1
2025-03-29T16:31:53.6057999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.68,1588.58,9.1
2025-03-29T16:31:55.7556391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.32,1588.22,9.1
2025-03-29T16:32:01.4260358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.91,1586.81,9.1
2025-03-29T16:32:03.6268191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.91,1586.81,9.1
2025-03-29T16:32:07.0862571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-29T16:32:12.7675552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.36,1586.26,9.1
2025-03-29T16:32:13.6274174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.36,1586.26,9.1
2025-03-29T16:32:18.4394736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.44,1585.34,9.1
2025-03-29T16:32:23.6478533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.44,1585.34,9.1
2025-03-29T16:32:24.1179288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.31,1585.21,9.1
2025-03-29T16:32:29.7786373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.31,1585.21,9.1
2025-03-29T16:32:33.6589535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.31,1585.21,9.1
2025-03-29T16:32:35.4583621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.48,1585.38,9.1
2025-03-29T16:32:41.1193453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-29T16:32:43.6628748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-29T16:32:46.7999009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.49,1586.39,9.1
2025-03-29T16:32:52.4603925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.74,1587.64,9.1
2025-03-29T16:32:53.6802056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.74,1587.64,9.1
2025-03-29T16:32:58.1608441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.33,1588.23,9.1
2025-03-29T16:33:03.8209556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1589.29,9.1
2025-03-29T16:33:03.8209556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.39,1589.29,9.1
2025-03-29T16:33:09.4905664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.64,1590.54,9.1
2025-03-29T16:33:13.6917626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.64,1590.54,9.1
2025-03-29T16:33:15.1510904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.52,1591.42,9.1
2025-03-29T16:33:20.8521618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.75,1592.65,9.1
2025-03-29T16:33:23.6924936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.75,1592.65,9.1
2025-03-29T16:33:26.5019569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.36,1594.26,9.1
2025-03-29T16:33:32.1826098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-29T16:33:33.7129705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.79,1595.69,9.1
2025-03-29T16:33:37.8532649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.03,1596.93,9.1
2025-03-29T16:33:43.5438744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.69,1599.59,9.1
2025-03-29T16:33:43.7230556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.69,1599.59,9.1
2025-03-29T16:33:49.1933965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-29T16:33:53.7241738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.51,1599.41,9.1
2025-03-29T16:33:54.8838145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.27,1598.17,9.1
2025-03-29T16:34:00.5448829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-29T16:34:03.7247771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-29T16:34:06.2149304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.92,1597.82,9.1
2025-03-29T16:34:11.8759325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-29T16:34:13.7454003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.09,1597.99,9.1
2025-03-29T16:34:17.5755506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.16,1599.06,9.1
2025-03-29T16:34:23.2263591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-29T16:34:23.7661906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.58,1600.48,9.1
2025-03-29T16:34:28.9162964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-29T16:34:33.7766093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-29T16:34:34.5672481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-29T16:34:40.2576303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-29T16:34:43.7775443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.47,1601.37,9.1
2025-03-29T16:34:45.9074892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-29T16:34:51.5982042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-29T16:34:53.7984387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-29T16:34:57.2584569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.18,1602.08,9.1
2025-03-29T16:35:02.9391723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-29T16:35:03.7994292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.71,1602.61,9.1
2025-03-29T16:35:08.5995987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.67,1602.57,9.1
2025-03-29T16:35:13.8000936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.67,1602.57,9.1
2025-03-29T16:35:14.2999233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.42,1603.32,9.1
2025-03-29T16:35:19.9602179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-29T16:35:23.8001057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-29T16:35:25.6408516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.14,1604.04,9.1
2025-03-29T16:35:31.2912507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.27,1604.17,9.1
2025-03-29T16:35:33.8017356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1613.27,1604.17,9.1
2025-03-29T16:35:36.9712327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.6,1603.5,9.1
2025-03-29T16:35:42.6320805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-03-29T16:35:43.8020964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.89,1602.79,9.1
2025-03-29T16:35:48.3218571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.99,1601.89,9.1
2025-03-29T16:35:53.9785072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-29T16:35:53.9785072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611,1601.9,9.1
2025-03-29T16:35:59.6590792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-29T16:36:03.8195415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1610.29,1601.19,9.1
2025-03-29T16:36:05.3094509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-29T16:36:10.9997982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-29T16:36:13.8197955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-29T16:36:16.6504500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.92,1600.82,9.1
2025-03-29T16:36:22.3503493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-29T16:36:23.8310796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-29T16:36:28.0110671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.23,1600.13,9.1
2025-03-29T16:36:33.6917490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.45,1600.35,9.1
2025-03-29T16:36:33.8515849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.45,1600.35,9.1
2025-03-29T16:36:39.3521571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.38,1600.28,9.1
2025-03-29T16:36:43.8517167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.38,1600.28,9.1
2025-03-29T16:36:45.0317272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.05,1599.95,9.1
2025-03-29T16:36:50.6927306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-29T16:36:53.8626032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1609.76,1600.66,9.1
2025-03-29T16:36:56.3829320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.34,1599.24,9.1
2025-03-29T16:37:02.0437234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-29T16:37:03.8835317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.98,1598.88,9.1
2025-03-29T16:37:07.7237049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-29T16:37:13.3745344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-29T16:37:13.8843024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.56,1597.46,9.1
2025-03-29T16:37:19.0642363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-29T16:37:23.9050598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-29T16:37:24.7444375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1603.54,1594.44,9.1
2025-03-29T16:37:30.4151063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.48,1593.38,9.1
2025-03-29T16:37:33.9160474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1602.48,1593.38,9.1
2025-03-29T16:37:36.0655583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.19,1592.09,9.1
2025-03-29T16:37:41.7561996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-03-29T16:37:43.9164159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.17,1591.07,9.1
2025-03-29T16:37:47.4167623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1598.57,1589.47,9.1
2025-03-29T16:37:53.0967625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.15,1588.05,9.1
2025-03-29T16:37:53.9167445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.15,1588.05,9.1
2025-03-29T16:37:58.7576436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.91,1586.81,9.1
2025-03-29T16:38:03.9376334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.91,1586.81,9.1
2025-03-29T16:38:04.4377301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.31,1585.21,9.1
2025-03-29T16:38:10.0985265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.6,1584.5,9.1
2025-03-29T16:38:13.9482989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.6,1584.5,9.1
2025-03-29T16:38:15.7880276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.89,1583.79,9.1
2025-03-29T16:38:21.4488510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.82,1582.72,9.1
2025-03-29T16:38:23.9688269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.82,1582.72,9.1
2025-03-29T16:38:27.1397050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-03-29T16:38:32.7892419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.47,1582.37,9.1
2025-03-29T16:38:33.9701364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.47,1582.37,9.1
2025-03-29T16:38:38.4704562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.82,1582.72,9.1
2025-03-29T16:38:44.1301101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.82,1582.72,9.1
2025-03-29T16:38:44.1301101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.82,1582.72,9.1
2025-03-29T16:38:49.8307571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.18,1583.08,9.1
2025-03-29T16:38:54.0014435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.18,1583.08,9.1
2025-03-29T16:38:55.4814353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592.71,1583.61,9.1
2025-03-29T16:39:01.1819126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-03-29T16:39:04.0020099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.13,1585.03,9.1
2025-03-29T16:39:06.8337712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.02,1585.92,9.1
2025-03-29T16:39:12.5120119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.4,1587.3,9.1
2025-03-29T16:39:14.0030280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.4,1587.3,9.1
2025-03-29T16:39:18.1727253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.25,1587.15,9.1
2025-03-29T16:39:23.8533666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.08,1586.98,9.1
2025-03-29T16:39:24.0136918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1596.08,1586.98,9.1
2025-03-29T16:39:29.5134584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.91,1586.81,9.1
2025-03-29T16:39:34.0335925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.91,1586.81,9.1
2025-03-29T16:39:35.1945806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.91,1586.81,9.1
2025-03-29T16:39:40.8640698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-29T16:39:44.0343130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.37,1586.27,9.1
2025-03-29T16:39:46.5354072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.2,1586.1,9.1
2025-03-29T16:39:52.2056627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.51,1586.41,9.1
2025-03-29T16:39:54.0352605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.51,1586.41,9.1
2025-03-29T16:39:57.8960266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.02,1585.92,9.1
2025-03-29T16:40:03.5457807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.61,1585.51,9.1
2025-03-29T16:40:04.0465082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.61,1585.51,9.1
2025-03-29T16:40:09.2238964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-29T16:40:14.0422709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.24,1584.14,9.1
2025-03-29T16:40:14.8826120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1592,1582.9,9.1
2025-03-29T16:40:20.5632042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.22,1581.12,9.1
2025-03-29T16:40:24.0537509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1590.22,1581.12,9.1
2025-03-29T16:40:26.2233258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.38,1578.28,9.1
2025-03-29T16:40:31.9235545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-29T16:40:34.0745940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1585.78,1576.68,9.1
2025-03-29T16:40:37.5644897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.89,1575.79,9.1
2025-03-29T16:40:43.2550838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-29T16:40:44.0746504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.18,1575.08,9.1
2025-03-29T16:40:48.9151604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-29T16:40:54.0756732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.94,1573.84,9.1
2025-03-29T16:40:54.6055645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.41,1573.31,9.1
2025-03-29T16:41:00.2756027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.5,1569.4,9.1
2025-03-29T16:41:04.0858611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1578.5,1569.4,9.1
2025-03-29T16:41:05.9458997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.55,1567.45,9.1
2025-03-29T16:41:11.5970668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.3,1566.2,9.1
2025-03-29T16:41:14.1064707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.3,1566.2,9.1
2025-03-29T16:41:17.2873039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1571.9,1562.8,9.1
2025-03-29T16:41:22.9472988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.98,1560.88,9.1
2025-03-29T16:41:24.1210343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.98,1560.88,9.1
2025-03-29T16:41:28.6376364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.6,1557.5,9.1
2025-03-29T16:41:34.2879780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.18,1556.08,9.1
2025-03-29T16:41:34.2879780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1565.18,1556.08,9.1
2025-03-29T16:41:39.9687534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.9,1548.8,9.1
2025-03-29T16:41:44.1492624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.9,1548.8,9.1
2025-03-29T16:41:45.6387850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.81,1552.71,9.1
2025-03-29T16:41:51.3197141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.81,1552.71,9.1
2025-03-29T16:41:54.1599286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.81,1552.71,9.1
2025-03-29T16:41:56.9796048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.81,1552.71,9.1
2025-03-29T16:42:02.6606999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.81,1552.71,9.1
2025-03-29T16:42:04.1701427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.81,1552.71,9.1
2025-03-29T16:42:08.3402764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2,-7.1,9.1
2025-03-29T16:42:14.0010094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.46,1509.36,9.1
2025-03-29T16:42:14.1713185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.46,1509.36,9.1
2025-03-29T16:42:19.6818985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.89,1502.79,9.1
2025-03-29T16:42:24.1717531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.89,1502.79,9.1
2025-03-29T16:42:25.3618779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.67,1493.57,9.1
2025-03-29T16:42:31.0319169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-29T16:42:34.1722287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.47,1490.37,9.1
2025-03-29T16:42:36.6929615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.1,1487,9.1
2025-03-29T16:42:42.3629350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.56,1486.46,9.1
2025-03-29T16:42:44.1928180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.56,1486.46,9.1
2025-03-29T16:42:48.0435422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.88,1480.78,9.1
2025-03-29T16:42:53.7043096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.93,1478.83,9.1
2025-03-29T16:42:54.2041515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.93,1478.83,9.1
2025-03-29T16:42:59.4048148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.93,1478.83,9.1
2025-03-29T16:43:04.2043963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.93,1478.83,9.1
2025-03-29T16:43:05.0582594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.91,1475.81,9.1
2025-03-29T16:43:10.7385935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.96,1473.86,9.1
2025-03-29T16:43:14.2256443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.96,1473.86,9.1
2025-03-29T16:43:16.3955549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1479.72,9.1
2025-03-29T16:43:22.0760667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1479.72,9.1
2025-03-29T16:43:24.2356896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.82,1479.72,9.1
2025-03-29T16:43:27.7364877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-03-29T16:43:33.4169557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-03-29T16:43:34.2372348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.84,1474.74,9.1
2025-03-29T16:43:39.0975525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-29T16:43:44.2373016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.52,1461.42,9.1
2025-03-29T16:43:44.7680102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.81,1460.71,9.1
2025-03-29T16:43:50.4284106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-29T16:43:54.2578583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.15,1458.05,9.1
2025-03-29T16:43:56.1080162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.91,1456.81,9.1
2025-03-29T16:44:01.7689230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-03-29T16:44:04.2691884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.66,1455.56,9.1
2025-03-29T16:44:07.4592984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.6,1454.5,9.1
2025-03-29T16:44:13.1196208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-29T16:44:14.2696129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-29T16:44:18.7999756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.78,1454.68,9.1
2025-03-29T16:44:24.4600591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-03-29T16:44:24.4600591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-03-29T16:44:30.1370952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.56,1448.46,9.1
2025-03-29T16:44:34.2772373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1457.56,1448.46,9.1
2025-03-29T16:44:35.7971596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1458.45,1449.35,9.1
2025-03-29T16:44:41.4975453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1444.02,9.1
2025-03-29T16:44:44.2878046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.12,1444.02,9.1
2025-03-29T16:44:47.1481207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1451.52,1442.42,9.1
2025-03-29T16:44:52.8183751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.81,1441.71,9.1
2025-03-29T16:44:54.3087815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.81,1441.71,9.1
2025-03-29T16:44:58.4886273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.08,1437.98,9.1
2025-03-29T16:45:04.1687941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-03-29T16:45:04.3091804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.66,1436.56,9.1
2025-03-29T16:45:09.8390829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1435.14,9.1
2025-03-29T16:45:14.3101023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.24,1435.14,9.1
2025-03-29T16:45:15.5099197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1442.64,1433.54,9.1
2025-03-29T16:45:21.1897108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-03-29T16:45:24.3102267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.98,1430.88,9.1
2025-03-29T16:45:26.8607089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1438.91,1429.81,9.1
2025-03-29T16:45:32.5111955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-03-29T16:45:34.3313335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.49,1428.39,9.1
2025-03-29T16:45:38.2110841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.94,1424.84,9.1
2025-03-29T16:45:43.8713995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1423.95,9.1
2025-03-29T16:45:44.3413520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.05,1423.95,9.1
2025-03-29T16:45:49.5421063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-29T16:45:54.3426287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1429.5,1420.4,9.1
2025-03-29T16:45:55.2021144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.13,1417.03,9.1
2025-03-29T16:46:00.9034191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.02,1409.92,9.1
2025-03-29T16:46:04.3635953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.02,1409.92,9.1
2025-03-29T16:46:06.5537652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.67,1409.57,9.1
2025-03-29T16:46:12.2440042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1406.19,9.1
2025-03-29T16:46:14.3642952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1415.29,1406.19,9.1
2025-03-29T16:46:17.8941625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-03-29T16:46:23.5740836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.74,1402.64,9.1
2025-03-29T16:46:24.3747707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.74,1402.64,9.1
2025-03-29T16:46:29.2447159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.03,1401.93,9.1
2025-03-29T16:46:34.3749119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.03,1401.93,9.1
2025-03-29T16:46:34.9254840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.25,1400.15,9.1
2025-03-29T16:46:40.5854306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.12,1398.02,9.1
2025-03-29T16:46:44.3958196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.12,1398.02,9.1
2025-03-29T16:46:46.2662696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.23,1397.13,9.1
2025-03-29T16:46:51.9267990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.7,1396.6,9.1
2025-03-29T16:46:54.4070033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.7,1396.6,9.1
2025-03-29T16:46:57.6071376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.28,1395.18,9.1
2025-03-29T16:47:03.2775210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-03-29T16:47:04.4170574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1403.39,1394.29,9.1
2025-03-29T16:47:08.9577233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.97,1392.87,9.1
2025-03-29T16:47:14.6184236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-03-29T16:47:14.6184236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.02,1390.92,9.1
2025-03-29T16:47:20.2985056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.31,1390.21,9.1
2025-03-29T16:47:24.4292784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.31,1390.21,9.1
2025-03-29T16:47:25.9591630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.53,1388.43,9.1
2025-03-29T16:47:31.6493878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397,1387.9,9.1
2025-03-29T16:47:34.4296319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397,1387.9,9.1
2025-03-29T16:47:37.3097621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.22,1386.12,9.1
2025-03-29T16:47:42.9998116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.22,1386.12,9.1
2025-03-29T16:47:44.4303805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.22,1386.12,9.1
2025-03-29T16:47:48.6608410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.45,1384.35,9.1
2025-03-29T16:47:54.3310511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-03-29T16:47:54.4505301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.8,1384.7,9.1
2025-03-29T16:48:00.0010264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.56,1383.46,9.1
2025-03-29T16:48:04.4620141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.56,1383.46,9.1
2025-03-29T16:48:05.6916702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.32,1382.22,9.1
2025-03-29T16:48:11.3420355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.11,1382.01,9.1
2025-03-29T16:48:14.4622049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.11,1382.01,9.1
2025-03-29T16:48:17.0323348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.72,1380.62,9.1
2025-03-29T16:48:22.6830702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.54,1380.44,9.1
2025-03-29T16:48:24.4831244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1389.54,1380.44,9.1
2025-03-29T16:48:28.3734231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.44,1379.34,9.1
2025-03-29T16:48:34.0341570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.9,1378.8,9.1
2025-03-29T16:48:34.4941502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.9,1378.8,9.1
2025-03-29T16:48:39.7142402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.11,1378.01,9.1
2025-03-29T16:48:44.4873933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.11,1378.01,9.1
2025-03-29T16:48:45.3613492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.67,1377.57,9.1
2025-03-29T16:48:51.0410335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.62,1376.52,9.1
2025-03-29T16:48:54.4914840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.62,1376.52,9.1
2025-03-29T16:48:56.7108671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.46,1376.36,9.1
2025-03-29T16:49:02.4112682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.39,1375.29,9.1
2025-03-29T16:49:04.5046959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.39,1375.29,9.1
2025-03-29T16:49:08.0519917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1384.18,1375.08,9.1
2025-03-29T16:49:13.7419284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.69,1374.59,9.1
2025-03-29T16:49:14.5126032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.69,1374.59,9.1
2025-03-29T16:49:19.3927673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.45,1374.35,9.1
2025-03-29T16:49:24.5131449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.45,1374.35,9.1
2025-03-29T16:49:25.0936135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.63,1373.53,9.1
2025-03-29T16:49:30.7439382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.53,1373.43,9.1
2025-03-29T16:49:34.5141459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.53,1373.43,9.1
2025-03-29T16:49:36.4236372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.27,1372.17,9.1
2025-03-29T16:49:42.0839623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.26,1372.16,9.1
2025-03-29T16:49:44.5141053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.26,1372.16,9.1
2025-03-29T16:49:47.7777949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.88,1371.78,9.1
2025-03-29T16:49:53.4347386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.84,1370.74,9.1
2025-03-29T16:49:54.5349368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.84,1370.74,9.1
2025-03-29T16:49:59.1155259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.1,1371,9.1
2025-03-29T16:50:04.7760480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.25,1370.15,9.1
2025-03-29T16:50:04.7760480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1379.25,1370.15,9.1
2025-03-29T16:50:10.4562295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.33,1369.23,9.1
2025-03-29T16:50:14.5466909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.33,1369.23,9.1
2025-03-29T16:50:16.1167386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.35,1369.25,9.1
2025-03-29T16:50:21.8071537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.54,1367.44,9.1
2025-03-29T16:50:24.5473880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.54,1367.44,9.1
2025-03-29T16:50:27.4673927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.75,1367.65,9.1
2025-03-29T16:50:33.1579042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.76,1366.66,9.1
2025-03-29T16:50:34.5576250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.76,1366.66,9.1
2025-03-29T16:50:38.8087109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1374.45,1365.35,9.1
2025-03-29T16:50:44.4885333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.4,1364.3,9.1
2025-03-29T16:50:44.5692275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.4,1364.3,9.1
2025-03-29T16:50:50.1490694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-03-29T16:50:54.5712065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.49,1363.39,9.1
2025-03-29T16:50:55.8492273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.1,1362,9.1
2025-03-29T16:51:01.4998761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.51,1361.41,9.1
2025-03-29T16:51:04.5902496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.51,1361.41,9.1
2025-03-29T16:51:07.1799188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.7,1359.6,9.1
2025-03-29T16:51:12.8511923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.62,1358.52,9.1
2025-03-29T16:51:14.5907737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.62,1358.52,9.1
2025-03-29T16:51:18.5209336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.8,1357.7,9.1
2025-03-29T16:51:24.1819379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.57,1356.47,9.1
2025-03-29T16:51:24.6014041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.57,1356.47,9.1
2025-03-29T16:51:29.8715069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.21,1356.11,9.1
2025-03-29T16:51:34.6026952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.21,1356.11,9.1
2025-03-29T16:51:35.5322897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1353.8,9.1
2025-03-29T16:51:41.2223407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.7,1353.6,9.1
2025-03-29T16:51:44.6226091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.7,1353.6,9.1
2025-03-29T16:51:46.8727085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.6,1352.5,9.1
2025-03-29T16:51:52.5632763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-03-29T16:51:54.6233437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.59,1351.49,9.1
2025-03-29T16:51:58.2237393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1359.64,1350.54,9.1
2025-03-29T16:52:03.9241970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.46,1349.36,9.1
2025-03-29T16:52:04.6241581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.46,1349.36,9.1
2025-03-29T16:52:09.5652788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.39,1348.29,9.1
2025-03-29T16:52:14.6251141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.39,1348.29,9.1
2025-03-29T16:52:15.2553927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.22,1348.12,9.1
2025-03-29T16:52:20.9152912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1346.7,9.1
2025-03-29T16:52:24.6361096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.8,1346.7,9.1
2025-03-29T16:52:26.5963066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1354.55,1345.45,9.1
2025-03-29T16:52:32.2668788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.77,1344.67,9.1
2025-03-29T16:52:34.6562198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.77,1344.67,9.1
2025-03-29T16:52:37.9370011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.07,1342.97,9.1
2025-03-29T16:52:43.5972315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.38,1341.28,9.1
2025-03-29T16:52:44.6576490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.38,1341.28,9.1
2025-03-29T16:52:49.2974520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.34,1339.24,9.1
2025-03-29T16:52:54.9579034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.27,1338.17,9.1
2025-03-29T16:52:54.9579034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.27,1338.17,9.1
2025-03-29T16:53:00.6386831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.03,1336.93,9.1
2025-03-29T16:53:04.6548642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.03,1336.93,9.1
2025-03-29T16:53:06.2742251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.37,1334.27,9.1
2025-03-29T16:53:11.9546883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.59,1332.49,9.1
2025-03-29T16:53:14.6749532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1341.59,1332.49,9.1
2025-03-29T16:53:17.6151774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.46,1330.36,9.1
2025-03-29T16:53:23.3160291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.8,1327.7,9.1
2025-03-29T16:53:24.6959171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.8,1327.7,9.1
2025-03-29T16:53:28.9763579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1334.49,1325.39,9.1
2025-03-29T16:53:34.6662889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.89,1323.79,9.1
2025-03-29T16:53:34.6961447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.89,1323.79,9.1
2025-03-29T16:53:40.3071334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-03-29T16:53:44.7076518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.22,1321.12,9.1
2025-03-29T16:53:45.9973427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.45,1319.35,9.1
2025-03-29T16:53:51.6574272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.96,1316.86,9.1
2025-03-29T16:53:54.7078509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.96,1316.86,9.1
2025-03-29T16:53:57.3417250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.01,1314.91,9.1
2025-03-29T16:54:02.9981218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.63,1311.53,9.1
2025-03-29T16:54:04.7287752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.63,1311.53,9.1
2025-03-29T16:54:08.6787489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.5,1309.4,9.1
2025-03-29T16:54:14.3495445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-03-29T16:54:14.7389552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.48,1306.38,9.1
2025-03-29T16:54:20.0197415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313,1303.9,9.1
2025-03-29T16:54:24.7603644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313,1303.9,9.1
2025-03-29T16:54:25.7000104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.16,1301.06,9.1
2025-03-29T16:54:31.3701753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.43,1297.33,9.1
2025-03-29T16:54:34.7809132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.43,1297.33,9.1
2025-03-29T16:54:37.0314511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.65,1295.55,9.1
2025-03-29T16:54:42.7117662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.63,1292.53,9.1
2025-03-29T16:54:44.7912029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.63,1292.53,9.1
2025-03-29T16:54:48.3817069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.2,1289.1,9.1
2025-03-29T16:54:54.0620428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.06,1285.96,9.1
2025-03-29T16:54:54.7918466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.06,1285.96,9.1
2025-03-29T16:54:59.7227779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.57,1283.47,9.1
2025-03-29T16:55:04.8034380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.57,1283.47,9.1
2025-03-29T16:55:05.4126736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-03-29T16:55:11.0736489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-03-29T16:55:14.8134003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.16,1274.06,9.1
2025-03-29T16:55:16.7540569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.25,1270.15,9.1
2025-03-29T16:55:22.4144572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.06,1266.96,9.1
2025-03-29T16:55:24.8146685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.06,1266.96,9.1
2025-03-29T16:55:28.0945543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.86,1263.76,9.1
2025-03-29T16:55:33.7654656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.02,1260.92,9.1
2025-03-29T16:55:34.8149109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.02,1260.92,9.1
2025-03-29T16:55:39.4452648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.29,1257.19,9.1
2025-03-29T16:55:45.1158184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.98,1254.88,9.1
2025-03-29T16:55:45.1158184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.98,1254.88,9.1
2025-03-29T16:55:50.7860486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.14,1252.04,9.1
2025-03-29T16:55:54.8461996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.14,1252.04,9.1
2025-03-29T16:55:56.4562403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.94,1248.84,9.1
2025-03-29T16:56:02.1366160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-03-29T16:56:04.8567888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-03-29T16:56:07.7871167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.44,1243.34,9.1
2025-03-29T16:56:13.4779808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.42,1240.32,9.1
2025-03-29T16:56:14.8578280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.42,1240.32,9.1
2025-03-29T16:56:19.1377751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.11,1238.01,9.1
2025-03-29T16:56:24.8185115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1235.35,9.1
2025-03-29T16:56:24.8782862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.45,1235.35,9.1
2025-03-29T16:56:30.4787696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1233.04,9.1
2025-03-29T16:56:34.8796976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.14,1233.04,9.1
2025-03-29T16:56:36.1691175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.76,1229.66,9.1
2025-03-29T16:56:41.8299682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.16,1228.06,9.1
2025-03-29T16:56:44.8804212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.16,1228.06,9.1
2025-03-29T16:56:47.5106802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.5,1225.4,9.1
2025-03-29T16:56:53.1705403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.84,1222.74,9.1
2025-03-29T16:56:54.8805207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.84,1222.74,9.1
2025-03-29T16:56:58.8612498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.71,1220.61,9.1
2025-03-29T16:57:04.5114814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.04,1217.94,9.1
2025-03-29T16:57:04.8918100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.04,1217.94,9.1
2025-03-29T16:57:10.2014675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.67,1214.57,9.1
2025-03-29T16:57:14.8917121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.67,1214.57,9.1
2025-03-29T16:57:15.8624835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.71,1212.61,9.1
2025-03-29T16:57:21.5282193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.87,1209.77,9.1
2025-03-29T16:57:24.8784620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.87,1209.77,9.1
2025-03-29T16:57:27.1884600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.5,1206.4,9.1
2025-03-29T16:57:32.8889318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.19,1204.09,9.1
2025-03-29T16:57:34.8794089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.19,1204.09,9.1
2025-03-29T16:57:38.5292810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.46,1200.36,9.1
2025-03-29T16:57:44.2203171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1198.76,9.1
2025-03-29T16:57:44.8799456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.86,1198.76,9.1
2025-03-29T16:57:49.8906527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1195.21,9.1
2025-03-29T16:57:54.9004457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.31,1195.21,9.1
2025-03-29T16:57:55.5705741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.65,1192.55,9.1
2025-03-29T16:58:01.2414485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1190.59,9.1
2025-03-29T16:58:04.9015166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.69,1190.59,9.1
2025-03-29T16:58:06.9119146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.67,1187.57,9.1
2025-03-29T16:58:12.5822203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.9,1185.8,9.1
2025-03-29T16:58:14.9218667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.9,1185.8,9.1
2025-03-29T16:58:18.2525641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.81,1181.71,9.1
2025-03-29T16:58:23.9228757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-03-29T16:58:24.9327996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.04,1179.94,9.1
2025-03-29T16:58:29.5933695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.22,1172.12,9.1
2025-03-29T16:58:35.2536416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1167.68,9.1
2025-03-29T16:58:35.2536416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.78,1167.68,9.1
2025-03-29T16:58:40.9545112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.64,1159.54,9.1
2025-03-29T16:58:44.9642431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.64,1159.54,9.1
2025-03-29T16:58:46.6042606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.61,1159.51,9.1
2025-03-29T16:58:52.2845337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.61,1159.51,9.1
2025-03-29T16:58:54.9849685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.61,1159.51,9.1
2025-03-29T16:58:57.9550903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.99,1143.89,9.1
2025-03-29T16:59:03.6251868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.3,1138.2,9.1
2025-03-29T16:59:04.9955112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.3,1138.2,9.1
2025-03-29T16:59:09.2861186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.46,1135.36,9.1
2025-03-29T16:59:14.9862071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.12,1130.02,9.1
2025-03-29T16:59:15.0160698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.12,1130.02,9.1
2025-03-29T16:59:20.6370764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.69,1125.59,9.1
2025-03-29T16:59:25.0167807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134.69,1125.59,9.1
2025-03-29T16:59:26.3169922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.25,1121.15,9.1
2025-03-29T16:59:31.9779430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1118.49,9.1
2025-03-29T16:59:35.0283608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.59,1118.49,9.1
2025-03-29T16:59:37.6678966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.31,1111.21,9.1
2025-03-29T16:59:43.3281742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.05,1106.95,9.1
2025-03-29T16:59:45.0489736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.05,1106.95,9.1
2025-03-29T16:59:49.0091896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.91,1104.81,9.1
2025-03-29T16:59:54.6792509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.23,1099.13,9.1
2025-03-29T16:59:55.0496470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.23,1099.13,9.1
2025-03-29T17:00:00.3499442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.13,1092.03,9.1
2025-03-29T17:00:05.0496526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.13,1092.03,9.1
2025-03-29T17:00:06.0203241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.69,1087.59,9.1
2025-03-29T17:00:11.7107773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-03-29T17:00:15.0506249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.65,1081.55,9.1
2025-03-29T17:00:17.3712056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.1,1078,9.1
2025-03-29T17:00:23.0408583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.06,1071.96,9.1
2025-03-29T17:00:25.0519075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.06,1071.96,9.1
2025-03-29T17:00:28.7112996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.22,1069.12,9.1
2025-03-29T17:00:34.3915733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1065.03,9.1
2025-03-29T17:00:35.0553040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.13,1065.03,9.1
2025-03-29T17:00:40.0427064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.67,1057.57,9.1
2025-03-29T17:00:45.0725136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.67,1057.57,9.1
2025-03-29T17:00:45.7431451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.88,1052.78,9.1
2025-03-29T17:00:51.3929281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.2,1047.1,9.1
2025-03-29T17:00:55.0638397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.2,1047.1,9.1
2025-03-29T17:00:57.0741264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.95,1045.85,9.1
2025-03-29T17:01:02.7339708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.85,1038.75,9.1
2025-03-29T17:01:05.0646222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.85,1038.75,9.1
2025-03-29T17:01:08.4345332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.42,1034.32,9.1
2025-03-29T17:01:14.0849186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.68,1030.58,9.1
2025-03-29T17:01:15.0745265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.68,1030.58,9.1
2025-03-29T17:01:19.7748918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.82,1024.72,9.1
2025-03-29T17:01:25.0661091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.82,1024.72,9.1
2025-03-29T17:01:25.4254510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.62,1021.52,9.1
2025-03-29T17:01:31.1065522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.07,1017.97,9.1
2025-03-29T17:01:35.0762406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.07,1017.97,9.1
2025-03-29T17:01:36.7553714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.7,1014.6,9.1
2025-03-29T17:01:42.4431360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1009.98,9.1
2025-03-29T17:01:45.0730053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.08,1009.98,9.1
2025-03-29T17:01:48.1031693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.24,1007.14,9.1
2025-03-29T17:01:53.7934565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-03-29T17:01:55.0939123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.98,1002.88,9.1
2025-03-29T17:01:59.4435494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.13,1000.03,9.1
2025-03-29T17:02:05.1244483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.47,997.37,9.1
2025-03-29T17:02:05.1244483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.47,997.37,9.1
2025-03-29T17:02:10.8048012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.45,994.35,9.1
2025-03-29T17:02:15.1046614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.45,994.35,9.1
2025-03-29T17:02:16.4751645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.43,991.33,9.1
2025-03-29T17:02:22.1358016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,989.38,9.1
2025-03-29T17:02:25.1258038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.48,989.38,9.1
2025-03-29T17:02:27.8254924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,986.36,9.1
2025-03-29T17:02:33.4766054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.39,985.29,9.1
2025-03-29T17:02:35.1267802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.39,985.29,9.1
2025-03-29T17:02:39.1566854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,981.56,9.1
2025-03-29T17:02:44.8372290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.55,982.45,9.1
2025-03-29T17:02:45.1269851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.55,982.45,9.1
2025-03-29T17:02:50.5177677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.76,977.66,9.1
2025-03-29T17:02:55.1281410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.76,977.66,9.1
2025-03-29T17:02:56.1676247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.27,975.17,9.1
2025-03-29T17:03:01.8578418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.19,971.09,9.1
2025-03-29T17:03:05.1387863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.19,971.09,9.1
2025-03-29T17:03:07.5185152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.15,965.05,9.1
2025-03-29T17:03:13.1996351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.46,959.36,9.1
2025-03-29T17:03:15.1391519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.46,959.36,9.1
2025-03-29T17:03:18.8599685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.56,955.46,9.1
2025-03-29T17:03:24.5504084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.54,952.44,9.1
2025-03-29T17:03:25.1597528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.54,952.44,9.1
2025-03-29T17:03:30.2107692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.03,946.93,9.1
2025-03-29T17:03:35.1609947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.03,946.93,9.1
2025-03-29T17:03:35.8911086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.95,942.85,9.1
2025-03-29T17:03:41.5611492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,939.83,9.1
2025-03-29T17:03:45.1717176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,939.83,9.1
2025-03-29T17:03:47.2318034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.82,935.72,9.1
2025-03-29T17:03:52.9015258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-03-29T17:03:55.1751226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.12,932.02,9.1
2025-03-29T17:03:58.5722970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.21,928.11,9.1
2025-03-29T17:04:04.2332222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-03-29T17:04:05.1930174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.88,922.78,9.1
2025-03-29T17:04:09.9433119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-03-29T17:04:15.1939762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-03-29T17:04:15.5834611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.07,914.97,9.1
2025-03-29T17:04:21.2741763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-03-29T17:04:25.1939899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.69,911.59,9.1
2025-03-29T17:04:26.9245861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.61,907.51,9.1
2025-03-29T17:04:32.6144474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-03-29T17:04:35.2144705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-03-29T17:04:38.2852018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.15,900.05,9.1
2025-03-29T17:04:43.9660549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,896.85,9.1
2025-03-29T17:04:45.2058500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.95,896.85,9.1
2025-03-29T17:04:49.6155930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,892.41,9.1
2025-03-29T17:04:55.3065429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-03-29T17:04:55.3065429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.49,889.39,9.1
2025-03-29T17:05:00.9664551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-03-29T17:05:05.2171890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.23,885.13,9.1
2025-03-29T17:05:06.6474465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.03,881.93,9.1
2025-03-29T17:05:12.3178579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.37,879.27,9.1
2025-03-29T17:05:15.2272332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.37,879.27,9.1
2025-03-29T17:05:17.9882819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.4,874.3,9.1
2025-03-29T17:05:23.6479056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-03-29T17:05:25.2479857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.73,871.63,9.1
2025-03-29T17:05:29.3490411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.65,867.55,9.1
2025-03-29T17:05:34.9992946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,863.46,9.1
2025-03-29T17:05:35.2492659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.56,863.46,9.1
2025-03-29T17:05:40.6795988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-03-29T17:05:45.2499060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-03-29T17:05:46.3501171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-03-29T17:05:52.0207627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-03-29T17:05:55.2366302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.38,852.28,9.1
2025-03-29T17:05:57.6760726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.29,848.19,9.1
2025-03-29T17:06:03.3565355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-03-29T17:06:05.2366014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.8,845.7,9.1
2025-03-29T17:06:09.0173692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,840.91,9.1
2025-03-29T17:06:14.6975491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.63,837.53,9.1
2025-03-29T17:06:15.2482008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.63,837.53,9.1
2025-03-29T17:06:20.3685404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-03-29T17:06:25.2687866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.02,832.92,9.1
2025-03-29T17:06:26.0488622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.35,830.25,9.1
2025-03-29T17:06:31.6986401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-29T17:06:35.2696670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.62,826.52,9.1
2025-03-29T17:06:37.3996856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-03-29T17:06:43.0397126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-03-29T17:06:45.2797916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.28,818.18,9.1
2025-03-29T17:06:48.7306075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-03-29T17:06:54.3902608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-29T17:06:55.3005864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-29T17:07:00.0810326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-03-29T17:07:05.3113129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.27,807.17,9.1
2025-03-29T17:07:05.7512049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.89,803.79,9.1
2025-03-29T17:07:11.4313618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-03-29T17:07:15.3222999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.92,798.82,9.1
2025-03-29T17:07:17.0926035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-03-29T17:07:22.7624466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-03-29T17:07:25.3223507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.57,790.47,9.1
2025-03-29T17:07:28.4233290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-03-29T17:07:34.1231939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-03-29T17:07:35.3230251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-03-29T17:07:39.7735052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.88,777.78,9.1
2025-03-29T17:07:45.4572972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,776.44,9.1
2025-03-29T17:07:45.4572972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,776.44,9.1
2025-03-29T17:07:51.1142488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.68,770.58,9.1
2025-03-29T17:07:55.3351666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.68,770.58,9.1
2025-03-29T17:07:56.8246695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.13,767.03,9.1
2025-03-29T17:08:02.4653458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.16,762.06,9.1
2025-03-29T17:08:05.3357874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.16,762.06,9.1
2025-03-29T17:08:08.1555792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.2,760.1,9.1
2025-03-29T17:08:13.8160349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.41,755.31,9.1
2025-03-29T17:08:15.3567309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.41,755.31,9.1
2025-03-29T17:08:19.4864970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-29T17:08:25.1565839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-29T17:08:25.3566891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-29T17:08:30.8376117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-29T17:08:35.3574141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-29T17:08:36.5075447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-29T17:08:42.1883584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-03-29T17:08:45.3687192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-03-29T17:08:47.8482713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.28,734.18,9.1
2025-03-29T17:08:53.5193360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-29T17:08:55.3886520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-29T17:08:59.1795875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.19,730.09,9.1
2025-03-29T17:09:04.8695640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.82,726.72,9.1
2025-03-29T17:09:05.3895275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.82,726.72,9.1
2025-03-29T17:09:10.5304409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-03-29T17:09:15.3901085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.15,724.05,9.1
2025-03-29T17:09:16.2105714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.84,721.74,9.1
2025-03-29T17:09:21.8805790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.82,718.72,9.1
2025-03-29T17:09:25.3909535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.82,718.72,9.1
2025-03-29T17:09:27.5613673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.16,716.06,9.1
2025-03-29T17:09:33.2219908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,712.69,9.1
2025-03-29T17:09:35.4019821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,712.69,9.1
2025-03-29T17:09:38.9121553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.66,710.56,9.1
2025-03-29T17:09:44.5623600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,708.78,9.1
2025-03-29T17:09:45.4027037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.88,708.78,9.1
2025-03-29T17:09:50.2626238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-29T17:09:55.4029204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-29T17:09:55.9141027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.71,700.61,9.1
2025-03-29T17:10:01.6136082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-03-29T17:10:05.4235092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.53,700.43,9.1
2025-03-29T17:10:07.2637498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.32,694.22,9.1
2025-03-29T17:10:12.9307075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.54,692.44,9.1
2025-03-29T17:10:15.4107356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.54,692.44,9.1
2025-03-29T17:10:18.5905035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.68,686.58,9.1
2025-03-29T17:10:24.2608737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.48,683.38,9.1
2025-03-29T17:10:25.4108792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.48,683.38,9.1
2025-03-29T17:10:29.9313216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.04,678.94,9.1
2025-03-29T17:10:35.6224593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.78,674.68,9.1
2025-03-29T17:10:35.6224593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.78,674.68,9.1
2025-03-29T17:10:41.2721663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.23,671.13,9.1
2025-03-29T17:10:45.4228818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.23,671.13,9.1
2025-03-29T17:10:46.9524167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-03-29T17:10:52.6130674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,661.36,9.1
2025-03-29T17:10:55.4434757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.46,661.36,9.1
2025-03-29T17:10:58.3030891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-03-29T17:11:03.9637658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-29T17:11:05.4640540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-29T17:11:09.6547494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.51,645.41,9.1
2025-03-29T17:11:15.3051937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.51,640.41,9.1
2025-03-29T17:11:15.4744504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.51,640.41,9.1
2025-03-29T17:11:20.9950794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,633.83,9.1
2025-03-29T17:11:25.4949821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.93,633.83,9.1
2025-03-29T17:11:26.6550849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.85,629.75,9.1
2025-03-29T17:11:32.3360925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.34,624.24,9.1
2025-03-29T17:11:35.4959708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.34,624.24,9.1
2025-03-29T17:11:37.9966701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.77,617.67,9.1
2025-03-29T17:11:43.6765011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,612.88,9.1
2025-03-29T17:11:45.4965588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.98,612.88,9.1
2025-03-29T17:11:49.3569838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-29T17:11:55.0270840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-29T17:11:55.4980172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.14,602.04,9.1
2025-03-29T17:12:00.6877291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,597.96,9.1
2025-03-29T17:12:05.4978816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.06,597.96,9.1
2025-03-29T17:12:06.3681275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.96,590.86,9.1
2025-03-29T17:12:12.0388886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.44,582.34,9.1
2025-03-29T17:12:15.5084949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.44,582.34,9.1
2025-03-29T17:12:17.7190272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.57,576.47,9.1
2025-03-29T17:12:23.3795720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,566.7,9.1
2025-03-29T17:12:25.5094761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,566.7,9.1
2025-03-29T17:12:29.0603789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.87,561.77,9.1
2025-03-29T17:12:34.7207296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-03-29T17:12:35.5101530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,554.09,9.1
2025-03-29T17:12:40.4109858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-03-29T17:12:45.5110316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-03-29T17:12:46.0606732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,539.35,9.1
2025-03-29T17:12:51.7518867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.72,535.62,9.1
2025-03-29T17:12:55.5113286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.72,535.62,9.1
2025-03-29T17:12:57.4121097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.51,529.41,9.1
2025-03-29T17:13:03.1020173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.84,526.74,9.1
2025-03-29T17:13:05.5328599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.84,526.74,9.1
2025-03-29T17:13:08.7630137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.84,526.74,9.1
2025-03-29T17:13:14.4534063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.11,507.01,9.1
2025-03-29T17:13:15.5331447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.11,507.01,9.1
2025-03-29T17:13:20.0939562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.32,499.22,9.1
2025-03-29T17:13:25.7835366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-03-29T17:13:25.7835366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.92,492.82,9.1
2025-03-29T17:13:31.4444390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.35,486.25,9.1
2025-03-29T17:13:35.5448990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.35,486.25,9.1
2025-03-29T17:13:37.1250610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.38,481.28,9.1
2025-03-29T17:13:42.7853739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.45,474.35,9.1
2025-03-29T17:13:45.5657338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.45,474.35,9.1
2025-03-29T17:13:48.4655278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.19,470.09,9.1
2025-03-29T17:13:54.1354298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.04,464.94,9.1
2025-03-29T17:13:55.5660242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.04,464.94,9.1
2025-03-29T17:13:59.8166371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.08,459.98,9.1
2025-03-29T17:14:05.4766842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-29T17:14:05.5872152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-29T17:14:11.1573816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-29T17:14:15.5773593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-29T17:14:16.8276596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.1,450,9.1
2025-03-29T17:14:22.5176442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-29T17:14:25.5883611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-29T17:14:28.1707117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-29T17:14:33.8348342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.42,441.32,9.1
2025-03-29T17:14:35.5847597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.42,441.32,9.1
2025-03-29T17:14:39.4946450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.94,438.84,9.1
2025-03-29T17:14:45.1755510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-29T17:14:45.5949699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-29T17:14:50.8461106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.17,429.07,9.1
2025-03-29T17:14:55.5964047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.17,429.07,9.1
2025-03-29T17:14:56.5264261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.2,424.1,9.1
2025-03-29T17:15:02.1862538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-03-29T17:15:05.6066568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-03-29T17:15:07.8665799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.78,414.68,9.1
2025-03-29T17:15:13.5272256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.17,410.07,9.1
2025-03-29T17:15:15.6171272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.17,410.07,9.1
2025-03-29T17:15:19.2076070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-29T17:15:24.8786656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-03-29T17:15:25.6184067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.64,401.54,9.1
2025-03-29T17:15:30.5588882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-03-29T17:15:35.6392524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-03-29T17:15:36.2292334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-29T17:15:41.8995437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-29T17:15:45.6492289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-29T17:15:47.5699819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-29T17:15:53.2502545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-29T17:15:55.6701611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-29T17:15:58.9100796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-29T17:16:04.5912631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.28,363.18,9.1
2025-03-29T17:16:05.6806676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.28,363.18,9.1
2025-03-29T17:16:10.2516142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-29T17:16:15.9522283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-29T17:16:15.9522283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-29T17:16:21.6019439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-29T17:16:25.6823395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-29T17:16:27.2824084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-29T17:16:32.9432893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-29T17:16:35.6834571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-29T17:16:38.6236024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-29T17:16:44.3033080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-29T17:16:45.6939595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-29T17:16:49.9756909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-03-29T17:16:55.6442511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,314.87,9.1
2025-03-29T17:16:55.7049615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,314.87,9.1
2025-03-29T17:17:01.3146594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-29T17:17:05.7055156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-29T17:17:06.9750425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.36,306.26,9.1
2025-03-29T17:17:12.6755094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-03-29T17:17:15.7062402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-03-29T17:17:18.3262398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.44,299.34,9.1
2025-03-29T17:17:24.0061859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.14,295.04,9.1
2025-03-29T17:17:25.7268257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.14,295.04,9.1
2025-03-29T17:17:29.6672591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.37,292.27,9.1
2025-03-29T17:17:35.3469042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.17,289.07,9.1
2025-03-29T17:17:35.7272353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.17,289.07,9.1
2025-03-29T17:17:41.0078971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.92,284.82,9.1
2025-03-29T17:17:45.7384608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.92,284.82,9.1
2025-03-29T17:17:46.6985658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.9,281.8,9.1
2025-03-29T17:17:52.3589009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.48,278.38,9.1
2025-03-29T17:17:55.7388050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.48,278.38,9.1
2025-03-29T17:17:58.0388035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.76,275.66,9.1
2025-03-29T17:18:03.6992502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.46,272.36,9.1
2025-03-29T17:18:05.7596938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.46,272.36,9.1
2025-03-29T17:18:09.3896769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.13,269.03,9.1
2025-03-29T17:18:15.0604911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.58,265.48,9.1
2025-03-29T17:18:15.7604571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.58,265.48,9.1
2025-03-29T17:18:20.7401332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.79,261.69,9.1
2025-03-29T17:18:25.7714023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.79,261.69,9.1
2025-03-29T17:18:26.4008650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.03,258.93,9.1
2025-03-29T17:18:32.0718081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.33,255.23,9.1
2025-03-29T17:18:35.7714417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.33,255.23,9.1
2025-03-29T17:18:37.7320030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.87,251.77,9.1
2025-03-29T17:18:43.4217959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.73,249.63,9.1
2025-03-29T17:18:45.7623900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.73,249.63,9.1
2025-03-29T17:18:49.0780526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.3,246.2,9.1
2025-03-29T17:18:54.7485581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.82,242.72,9.1
2025-03-29T17:18:55.7591675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.82,242.72,9.1
2025-03-29T17:19:00.4187247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.94,240.84,9.1
2025-03-29T17:19:06.0899713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.15,239.05,9.1
2025-03-29T17:19:06.0899713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.15,239.05,9.1
2025-03-29T17:19:11.7595156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.04,236.94,9.1
2025-03-29T17:19:15.7601907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.04,236.94,9.1
2025-03-29T17:19:17.4503039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.72,235.62,9.1
2025-03-29T17:19:23.1009161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-03-29T17:19:25.7806059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,233.66,9.1
2025-03-29T17:19:28.7915603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.46,231.36,9.1
2025-03-29T17:19:34.4413283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.72,229.62,9.1
2025-03-29T17:19:35.7821442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.72,229.62,9.1
2025-03-29T17:19:40.1319876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.73,226.63,9.1
2025-03-29T17:19:45.7927237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.09,224.99,9.1
2025-03-29T17:19:45.8026833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.09,224.99,9.1
2025-03-29T17:19:51.4829479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.71,222.61,9.1
2025-03-29T17:19:55.8130272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.71,222.61,9.1
2025-03-29T17:19:57.1333367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,221.03,9.1
2025-03-29T17:20:02.8230702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.19,220.09,9.1
2025-03-29T17:20:05.8235576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.19,220.09,9.1
2025-03-29T17:20:08.4843392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,218.17,9.1
2025-03-29T17:20:14.1539901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.83,216.73,9.1
2025-03-29T17:20:15.8346819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.83,216.73,9.1
2025-03-29T17:20:19.8246809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.5,214.4,9.1
2025-03-29T17:20:25.5149988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.67,212.57,9.1
2025-03-29T17:20:25.8356021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.67,212.57,9.1
2025-03-29T17:20:31.1657908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.36,211.26,9.1
2025-03-29T17:20:35.8461719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.36,211.26,9.1
2025-03-29T17:20:36.8557911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.74,210.64,9.1
2025-03-29T17:20:42.5262779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,208.79,9.1
2025-03-29T17:20:45.8662443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,208.79,9.1
2025-03-29T17:20:48.2071963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.22,207.12,9.1
2025-03-29T17:20:53.8566773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.65,206.55,9.1
2025-03-29T17:20:55.8769491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.65,206.55,9.1
2025-03-29T17:20:59.5476172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,203.88,9.1
2025-03-29T17:21:05.2077411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.41,203.31,9.1
2025-03-29T17:21:05.8977639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.41,203.31,9.1
2025-03-29T17:21:10.8979453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.83,200.73,9.1
2025-03-29T17:21:15.8989414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.83,200.73,9.1
2025-03-29T17:21:16.5590056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.95,200.85,9.1
2025-03-29T17:21:22.2287725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.25,198.15,9.1
2025-03-29T17:21:25.9095094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.25,198.15,9.1
2025-03-29T17:21:27.8897838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.21,196.11,9.1
2025-03-29T17:21:33.5700547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.5,195.4,9.1
2025-03-29T17:21:35.9297737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.5,195.4,9.1
2025-03-29T17:21:39.2401608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.55,193.45,9.1
2025-03-29T17:21:44.9209584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.04,191.94,9.1
2025-03-29T17:21:45.9408571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.04,191.94,9.1
2025-03-29T17:21:50.5810477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.82,191.72,9.1
2025-03-29T17:21:56.2711512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.72,188.62,9.1
2025-03-29T17:21:56.2711512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.72,188.62,9.1
2025-03-29T17:22:01.9315882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.69,188.59,9.1
2025-03-29T17:22:05.9621657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.69,188.59,9.1
2025-03-29T17:22:07.6123306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.57,187.47,9.1
2025-03-29T17:22:13.2628425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.98,187.88,9.1
2025-03-29T17:22:15.9829201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.98,187.88,9.1
2025-03-29T17:22:18.9627762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.38,185.28,9.1
2025-03-29T17:22:24.6132671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.05,183.95,9.1
2025-03-29T17:22:25.9932715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.05,183.95,9.1
2025-03-29T17:22:30.2939329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.31,182.21,9.1
2025-03-29T17:22:35.9643141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.57,181.47,9.1
2025-03-29T17:22:36.0159907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.57,181.47,9.1
2025-03-29T17:22:41.6449721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,180.86,9.1
2025-03-29T17:22:46.0154903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.96,180.86,9.1
2025-03-29T17:22:47.3191078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.56,179.46,9.1
2025-03-29T17:22:52.9854898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.56,178.46,9.1
2025-03-29T17:22:56.0256193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.56,178.46,9.1
2025-03-29T17:22:58.6462149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.93,177.83,9.1
2025-03-29T17:23:04.3224827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.84,174.74,9.1
2025-03-29T17:23:06.0119331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.84,174.74,9.1
2025-03-29T17:23:09.9921512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.58,175.48,9.1
2025-03-29T17:23:15.6625660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.97,173.87,9.1
2025-03-29T17:23:16.0329697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.97,173.87,9.1
2025-03-29T17:23:21.3232120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.92,172.82,9.1
2025-03-29T17:23:26.0434652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.92,172.82,9.1
2025-03-29T17:23:27.0042712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.92,170.82,9.1
2025-03-29T17:23:32.6642148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.61,170.51,9.1
2025-03-29T17:23:36.0442616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.61,170.51,9.1
2025-03-29T17:23:38.3445759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.1,169,9.1
2025-03-29T17:23:44.0252996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.78,168.68,9.1
2025-03-29T17:23:46.0656315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.78,168.68,9.1
2025-03-29T17:23:49.6953631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.09,167.99,9.1
2025-03-29T17:23:55.3556202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.81,166.71,9.1
2025-03-29T17:23:56.0655451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.81,166.71,9.1
2025-03-29T17:24:01.0362682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.04,165.94,9.1
2025-03-29T17:24:06.0661300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.04,165.94,9.1
2025-03-29T17:24:06.7063142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.3,166.2,9.1
2025-03-29T17:24:12.3871946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.04,163.94,9.1
2025-03-29T17:24:16.0668666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.04,163.94,9.1
2025-03-29T17:24:18.0476686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.12,162.02,9.1
2025-03-29T17:24:23.7278314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.3,161.2,9.1
2025-03-29T17:24:26.0677986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.3,161.2,9.1
2025-03-29T17:24:29.3882115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.88,159.78,9.1
2025-03-29T17:24:35.0688751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,158.91,9.1
2025-03-29T17:24:36.0883247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,158.91,9.1
2025-03-29T17:24:40.7292930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.59,158.49,9.1
2025-03-29T17:24:46.4197905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.08,157.98,9.1
2025-03-29T17:24:46.4197905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.08,157.98,9.1
2025-03-29T17:24:52.0795381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.62,157.52,9.1
2025-03-29T17:24:56.0998658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.62,157.52,9.1
2025-03-29T17:24:57.7606695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.46,156.36,9.1
2025-03-29T17:25:03.4306036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.93,155.83,9.1
2025-03-29T17:25:06.1209573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.93,155.83,9.1
2025-03-29T17:25:09.1006087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.01,154.91,9.1
2025-03-29T17:25:14.7716148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.35,153.25,9.1
2025-03-29T17:25:16.1217423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.35,153.25,9.1
2025-03-29T17:25:20.4616023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.21,152.11,9.1
2025-03-29T17:25:26.1218034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.97,150.87,9.1
2025-03-29T17:25:26.1317843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.97,150.87,9.1
2025-03-29T17:25:31.8024403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.39,151.29,9.1
2025-03-29T17:25:36.1532927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.39,151.29,9.1
2025-03-29T17:25:37.4529361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,152.38,9.1
2025-03-29T17:25:43.1538292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.49,151.39,9.1
2025-03-29T17:25:46.1638220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.49,151.39,9.1
2025-03-29T17:25:48.8137400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.13,150.03,9.1
2025-03-29T17:25:54.4944469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.97,149.87,9.1
2025-03-29T17:25:56.1642597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.97,149.87,9.1
2025-03-29T17:26:00.1450176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.76,148.66,9.1
2025-03-29T17:26:05.8445047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.24,148.14,9.1
2025-03-29T17:26:06.1745558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.24,148.14,9.1
2025-03-29T17:26:11.4951085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.44,148.34,9.1
2025-03-29T17:26:16.1852749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.44,148.34,9.1
2025-03-29T17:26:17.1859287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.35,147.25,9.1
2025-03-29T17:26:22.8357652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.46,147.36,9.1
2025-03-29T17:26:26.1860220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.46,147.36,9.1
2025-03-29T17:26:28.5261057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.58,144.48,9.1
2025-03-29T17:26:34.1869744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.02,143.92,9.1
2025-03-29T17:26:36.1875777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.02,143.92,9.1
2025-03-29T17:26:39.8678690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.21,143.11,9.1
2025-03-29T17:26:45.5377972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.04,141.94,9.1
2025-03-29T17:26:46.1879342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.04,141.94,9.1
2025-03-29T17:26:51.2182206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.54,140.44,9.1
2025-03-29T17:26:56.1888480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.54,140.44,9.1
2025-03-29T17:26:56.8788348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.18,139.08,9.1
2025-03-29T17:27:02.5587916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.38,138.28,9.1
2025-03-29T17:27:06.1894281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.38,138.28,9.1
2025-03-29T17:27:08.2214393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.79,136.69,9.1
2025-03-29T17:27:13.8998217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.21,134.11,9.1
2025-03-29T17:27:16.1898622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.21,134.11,9.1
2025-03-29T17:27:19.5558881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.64,133.54,9.1
2025-03-29T17:27:25.2260944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,131.32,9.1
2025-03-29T17:27:26.1869377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,131.32,9.1
2025-03-29T17:27:30.8971285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.71,130.61,9.1
2025-03-29T17:27:36.1976957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.71,130.61,9.1
2025-03-29T17:27:36.5869783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.59,130.49,9.1
2025-03-29T17:27:42.2479306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.19,131.09,9.1
2025-03-29T17:27:46.1874357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.19,131.09,9.1
2025-03-29T17:27:47.9283111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-03-29T17:27:53.5880740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.62,129.52,9.1
2025-03-29T17:27:56.1986457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.62,129.52,9.1
2025-03-29T17:27:59.2584228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,128.23,9.1
2025-03-29T17:28:04.9393500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.78,127.68,9.1
2025-03-29T17:28:06.2097104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.78,127.68,9.1
2025-03-29T17:28:10.6096251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.38,126.28,9.1
2025-03-29T17:28:16.2704208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.76,125.66,9.1
2025-03-29T17:28:16.2704208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.76,125.66,9.1
2025-03-29T17:28:21.9709256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,123.96,9.1
2025-03-29T17:28:26.2106137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,123.96,9.1
2025-03-29T17:28:27.6204538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.61,123.51,9.1
2025-03-29T17:28:33.3013941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.02,121.92,9.1
2025-03-29T17:28:36.2316004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.02,121.92,9.1
2025-03-29T17:28:38.9613625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.68,121.58,9.1
2025-03-29T17:28:44.6522788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.23,120.13,9.1
2025-03-29T17:28:46.2320044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.23,120.13,9.1
2025-03-29T17:28:50.3126749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.37,120.27,9.1
2025-03-29T17:28:55.9924628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.71,118.61,9.1
2025-03-29T17:28:56.2423668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.71,118.61,9.1
2025-03-29T17:29:01.6533224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.98,117.88,9.1
2025-03-29T17:29:06.2490764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.98,117.88,9.1
2025-03-29T17:29:07.3333115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.2,117.1,9.1
2025-03-29T17:29:12.9959444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-03-29T17:29:16.2442597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-03-29T17:29:18.6844247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.41,115.31,9.1
2025-03-29T17:29:24.3347506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.38,114.28,9.1
2025-03-29T17:29:26.2449041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.38,114.28,9.1
2025-03-29T17:29:30.0254998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.44,114.34,9.1
2025-03-29T17:29:35.6853352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.87,113.77,9.1
2025-03-29T17:29:36.2459186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.87,113.77,9.1
2025-03-29T17:29:41.3656678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122,112.9,9.1
2025-03-29T17:29:46.2464942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122,112.9,9.1
2025-03-29T17:29:47.0360563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.6,113.5,9.1
2025-03-29T17:29:52.7066512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,110.57,9.1
2025-03-29T17:29:56.2672097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.67,110.57,9.1
2025-03-29T17:29:58.3671133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.18,112.08,9.1
2025-03-29T17:30:04.0572527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,113.65,9.1
2025-03-29T17:30:06.2676672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,113.65,9.1
2025-03-29T17:30:09.7191608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.79,113.69,9.1
2025-03-29T17:30:15.3980464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.84,112.74,9.1
2025-03-29T17:30:16.2682935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.84,112.74,9.1
2025-03-29T17:30:21.0585574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.64,111.54,9.1
2025-03-29T17:30:26.2794372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.64,111.54,9.1
2025-03-29T17:30:26.7493948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,110.93,9.1
2025-03-29T17:30:32.4200328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.9,110.8,9.1
2025-03-29T17:30:36.2797999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.9,110.8,9.1
2025-03-29T17:30:38.0827386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.71,110.61,9.1
2025-03-29T17:30:43.7630053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.99,109.89,9.1
2025-03-29T17:30:46.3008570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.99,109.89,9.1
2025-03-29T17:30:49.4306461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,109.37,9.1
2025-03-29T17:30:55.0908366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.08,108.98,9.1
2025-03-29T17:30:56.3015910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.08,108.98,9.1
2025-03-29T17:31:00.7719938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.82,109.72,9.1
2025-03-29T17:31:06.4417464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,108.43,9.1
2025-03-29T17:31:06.4417464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,108.43,9.1
2025-03-29T17:31:12.1228578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.03,107.93,9.1
2025-03-29T17:31:16.3125810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.03,107.93,9.1
2025-03-29T17:31:17.7930321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-03-29T17:31:23.4729478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,109.31,9.1
2025-03-29T17:31:26.3333371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,109.31,9.1
2025-03-29T17:31:29.1436249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.16,108.06,9.1
2025-03-29T17:31:34.8136551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.26,108.16,9.1
2025-03-29T17:31:36.3324954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.26,108.16,9.1
2025-03-29T17:31:40.4602291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.28,106.18,9.1
2025-03-29T17:31:46.1408330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.24,107.14,9.1
2025-03-29T17:31:46.3210120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.24,107.14,9.1
2025-03-29T17:31:51.8012161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.38,106.28,9.1
2025-03-29T17:31:56.3312039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.38,106.28,9.1
2025-03-29T17:31:57.4811916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.63,105.53,9.1
2025-03-29T17:32:03.1523191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,106.35,9.1
2025-03-29T17:32:06.3417366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,106.35,9.1
2025-03-29T17:32:08.8324910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.81,104.71,9.1
2025-03-29T17:32:14.4923362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,105.56,9.1
2025-03-29T17:32:16.3423037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,105.56,9.1
2025-03-29T17:32:20.1832926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.97,104.87,9.1
2025-03-29T17:32:25.8339027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.36,105.26,9.1
2025-03-29T17:32:26.3536586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.36,105.26,9.1
2025-03-29T17:32:31.5340316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.17,105.07,9.1
2025-03-29T17:32:36.3739965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.17,105.07,9.1
2025-03-29T17:32:37.1942007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.35,105.25,9.1
2025-03-29T17:32:42.8645384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,104.66,9.1
2025-03-29T17:32:46.3851986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,104.66,9.1
2025-03-29T17:32:48.5249022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.42,104.32,9.1
2025-03-29T17:32:54.2050249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,103.27,9.1
2025-03-29T17:32:56.4058366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,103.27,9.1
2025-03-29T17:32:59.8858070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,102.79,9.1
2025-03-29T17:33:05.5562178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.66,103.56,9.1
2025-03-29T17:33:06.4163205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.66,103.56,9.1
2025-03-29T17:33:11.2166520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-03-29T17:33:16.4165294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,102.93,9.1
2025-03-29T17:33:16.9071564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,101.82,9.1
2025-03-29T17:33:22.5675840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,102.5,9.1
2025-03-29T17:33:26.4178707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.6,102.5,9.1
2025-03-29T17:33:28.2475471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,101.74,9.1
2025-03-29T17:33:33.9082308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.31,102.21,9.1
2025-03-29T17:33:36.4186340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.31,102.21,9.1
2025-03-29T17:33:39.5985179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,102.86,9.1
2025-03-29T17:33:45.2492732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-03-29T17:33:46.4391675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-03-29T17:33:50.9396280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.93,101.83,9.1
2025-03-29T17:33:56.6101538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.05,101.95,9.1
2025-03-29T17:33:56.6101538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.05,101.95,9.1
2025-03-29T17:34:02.2805745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,100.6,9.1
2025-03-29T17:34:06.4707631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,100.6,9.1
2025-03-29T17:34:07.9501580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,101.29,9.1
2025-03-29T17:34:13.6208440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,101.15,9.1
2025-03-29T17:34:16.4711521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,101.15,9.1
2025-03-29T17:34:19.2811202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.18,101.08,9.1
2025-03-29T17:34:24.9814719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,101.31,9.1
2025-03-29T17:34:26.4923870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,101.31,9.1
2025-03-29T17:34:30.6321992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.05,101.95,9.1
2025-03-29T17:34:36.3122536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-03-29T17:34:36.4924632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-03-29T17:34:41.9732432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,101.54,9.1
2025-03-29T17:34:46.5033807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,101.54,9.1
2025-03-29T17:34:47.6538288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,100.84,9.1
2025-03-29T17:34:53.3240300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,100.99,9.1
2025-03-29T17:34:56.5242263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,100.99,9.1
2025-03-29T17:34:59.0138083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.23,100.13,9.1
2025-03-29T17:35:04.6650530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,100.77,9.1
2025-03-29T17:35:06.5245386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,100.77,9.1
2025-03-29T17:35:10.3450293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,99.84,9.1
2025-03-29T17:35:16.0155697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,100.23,9.1
2025-03-29T17:35:16.5354843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,100.23,9.1
2025-03-29T17:35:21.6956122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,98.68,9.1
2025-03-29T17:35:26.5362401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,98.68,9.1
2025-03-29T17:35:27.3561910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-03-29T17:35:33.0361523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-03-29T17:35:36.5571341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-03-29T17:35:38.6968542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,99.37,9.1
2025-03-29T17:35:44.3772756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-29T17:35:46.5680446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-29T17:35:50.0475944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.98,99.88,9.1
2025-03-29T17:35:55.7139069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-03-29T17:35:56.5542781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-03-29T17:36:01.3746924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-29T17:36:06.5752210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-29T17:36:07.0646560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-03-29T17:36:12.7157471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,100.19,9.1
2025-03-29T17:36:16.5950977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,100.19,9.1
2025-03-29T17:36:18.4051883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,99.53,9.1
2025-03-29T17:36:24.0764717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,98.67,9.1
2025-03-29T17:36:26.6067040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,98.67,9.1
2025-03-29T17:36:29.7468078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,97.81,9.1
2025-03-29T17:36:35.4067108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-29T17:36:36.6073216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-29T17:36:41.0877244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,98.76,9.1
2025-03-29T17:36:46.7578688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-03-29T17:36:46.7578688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-03-29T17:36:52.4478295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-03-29T17:36:56.6282108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-03-29T17:36:58.0988339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,97.21,9.1
2025-03-29T17:37:03.7789797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,96.64,9.1
2025-03-29T17:37:06.6386748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,96.64,9.1
2025-03-29T17:37:09.4395456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-29T17:37:15.1200643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,95.28,9.1
2025-03-29T17:37:16.6394005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,95.28,9.1
2025-03-29T17:37:20.8003849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-03-29T17:37:26.4704118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-29T17:37:26.6605530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-29T17:37:32.1311195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,97.02,9.1
2025-03-29T17:37:36.6612799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,97.02,9.1
2025-03-29T17:37:37.8107665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.14,96.04,9.1
2025-03-29T17:37:43.4718206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-29T17:37:46.6714805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-29T17:37:49.1618286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.9,95.8,9.1
2025-03-29T17:37:54.8224443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,95.67,9.1
2025-03-29T17:37:56.6724364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,95.67,9.1
2025-03-29T17:38:00.5030129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,95.65,9.1
2025-03-29T17:38:06.1733604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-03-29T17:38:06.6734317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-03-29T17:38:11.8539661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-03-29T17:38:16.6838437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-03-29T17:38:17.5043145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-03-29T17:38:23.1948262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,96.06,9.1
2025-03-29T17:38:26.6950080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,96.06,9.1
2025-03-29T17:38:28.8645145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,95.52,9.1
2025-03-29T17:38:34.5351678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,94.18,9.1
2025-03-29T17:38:36.7050401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,94.18,9.1
2025-03-29T17:38:40.1960410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-29T17:38:45.8761356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-03-29T17:38:46.7065215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-03-29T17:38:51.5368291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-29T17:38:56.7265145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-29T17:38:57.2263532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,95.59,9.1
2025-03-29T17:39:02.8875815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-03-29T17:39:06.7475731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-03-29T17:39:08.5677229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-03-29T17:39:14.2280270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-29T17:39:16.7583952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-29T17:39:19.9085436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-29T17:39:25.5893037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,94.22,9.1
2025-03-29T17:39:26.7587868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,94.22,9.1
2025-03-29T17:39:31.2593468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,94.36,9.1
2025-03-29T17:39:36.9200673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,95.39,9.1
2025-03-29T17:39:36.9200673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,95.39,9.1
2025-03-29T17:39:42.5997095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,94.93,9.1
2025-03-29T17:39:46.7603769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,94.93,9.1
2025-03-29T17:39:48.2703895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-29T17:39:53.9512881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-03-29T17:39:56.7808837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-03-29T17:39:59.6107565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,94.53,9.1
2025-03-29T17:40:05.3112501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,94.69,9.1
2025-03-29T17:40:06.7918098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,94.69,9.1
2025-03-29T17:40:10.9601950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,95.18,9.1
2025-03-29T17:40:16.6186303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,94.08,9.1
2025-03-29T17:40:16.7780003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,94.08,9.1
2025-03-29T17:40:22.2984840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,94.21,9.1
2025-03-29T17:40:26.7986057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,94.21,9.1
2025-03-29T17:40:27.9795004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,94.03,9.1
2025-03-29T17:40:33.6295250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,93.86,9.1
2025-03-29T17:40:36.8001959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,93.86,9.1
2025-03-29T17:40:39.3099223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-03-29T17:40:44.9700604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-29T17:40:46.8000294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-29T17:40:50.6606434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,93.01,9.1
2025-03-29T17:40:56.3213935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-03-29T17:40:56.8112631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-03-29T17:41:02.0114164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-03-29T17:41:06.8117149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-03-29T17:41:07.6618959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,93.86,9.1
2025-03-29T17:41:13.3525703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-29T17:41:16.8329839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-29T17:41:19.0122949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-03-29T17:41:24.6926251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-29T17:41:26.8329164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-29T17:41:30.3536654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,92.79,9.1
2025-03-29T17:41:36.0435239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-03-29T17:41:36.8541300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-03-29T17:41:41.7042117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T17:41:46.8650406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T17:41:47.3848074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-29T17:41:53.0449295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-29T17:41:56.8855775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-29T17:41:58.7255814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-29T17:42:04.3859938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-03-29T17:42:06.8860520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-03-29T17:42:10.0765400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,93.5,9.1
2025-03-29T17:42:15.7364226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-29T17:42:16.8967055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-29T17:42:21.4167919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-29T17:42:27.0775427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T17:42:27.0775427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T17:42:32.7575283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,92.31,9.1
2025-03-29T17:42:36.8979996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,92.31,9.1
2025-03-29T17:42:38.4381530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-03-29T17:42:44.1187444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-29T17:42:46.9189624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-29T17:42:49.7595043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-29T17:42:55.4692946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-29T17:42:56.9299272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-29T17:43:01.1201375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-29T17:43:06.7905434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,93.23,9.1
2025-03-29T17:43:06.9299280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,93.23,9.1
2025-03-29T17:43:12.4608677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,93.45,9.1
2025-03-29T17:43:16.9312415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,93.45,9.1
2025-03-29T17:43:18.1415253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,92.69,9.1
2025-03-29T17:43:23.8012799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-29T17:43:26.9515690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-29T17:43:29.4915561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-29T17:43:35.1521855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T17:43:36.9720828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T17:43:40.8229108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-29T17:43:46.4928871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-03-29T17:43:46.9827631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-03-29T17:43:52.1731180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T17:43:56.9837007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T17:43:57.8439408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-29T17:44:03.5240886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T17:44:07.0086069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T17:44:09.1851567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-29T17:44:14.8648312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T17:44:17.0048563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T17:44:20.5252215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-29T17:44:26.2158249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T17:44:27.0058726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T17:44:31.8619746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-29T17:44:37.0042060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-29T17:44:37.5429316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T17:44:43.2024553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-29T17:44:47.0230331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-29T17:44:48.8934356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-29T17:44:54.5584319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-29T17:44:57.0335705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-29T17:45:00.2240192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T17:45:05.8949822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T17:45:07.0345736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-29T17:45:11.5744477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T17:45:17.2355484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T17:45:17.2355484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T17:45:22.9160133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-29T17:45:27.0555521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-29T17:45:28.5761288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-29T17:45:34.2566744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-29T17:45:37.0569002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-29T17:45:39.9273102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-29T17:45:45.6072188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-29T17:45:47.0678419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-29T17:45:51.2679822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-29T17:45:56.9578990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-29T17:45:57.0883595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-29T17:46:02.6087914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,89.8,9.1
2025-03-29T17:46:07.0883980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,89.8,9.1
2025-03-29T17:46:08.3090964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T17:46:13.9596622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-29T17:46:17.0896994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-29T17:46:19.6499837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-29T17:46:25.3004677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,89.42,9.1
2025-03-29T17:46:27.1097520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,89.42,9.1
2025-03-29T17:46:30.9900871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-03-29T17:46:36.6607414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,90.12,9.1
2025-03-29T17:46:37.1109398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,90.12,9.1
2025-03-29T17:46:42.3317100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-29T17:46:47.1219330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-29T17:46:47.9913217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,90.12,9.1
2025-03-29T17:46:53.6817409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-29T17:46:57.1222564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-29T17:46:59.3323272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,89.62,9.1
2025-03-29T17:47:05.0130592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-03-29T17:47:07.1231209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-03-29T17:47:10.6837436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-03-29T17:47:16.3636107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-29T17:47:17.1441112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-29T17:47:22.0336241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,89.89,9.1
2025-03-29T17:47:27.1447526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,89.89,9.1
2025-03-29T17:47:27.7043406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,88.74,9.1
2025-03-29T17:47:33.3749166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,89.57,9.1
2025-03-29T17:47:37.1451658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,89.57,9.1
2025-03-29T17:47:39.0649420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,89.89,9.1
2025-03-29T17:47:44.7156919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-29T17:47:47.1562876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-29T17:47:50.3956484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-03-29T17:47:56.0562138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,90.11,9.1
2025-03-29T17:47:57.1763325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,90.11,9.1
2025-03-29T17:48:01.7465323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,89.14,9.1
2025-03-29T17:48:07.4169795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,89.87,9.1
2025-03-29T17:48:07.4169795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,89.87,9.1
2025-03-29T17:48:13.0881113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-29T17:48:17.1882756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-29T17:48:18.7476292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,89.04,9.1
2025-03-29T17:48:24.4286261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-03-29T17:48:27.1885197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-03-29T17:48:30.1089689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,89.14,9.1
2025-03-29T17:48:35.7696711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-03-29T17:48:37.2089024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-03-29T17:48:41.4392763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-29T17:48:47.1071024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-29T17:48:47.1960945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-29T17:48:52.7662189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-29T17:48:57.1970173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-29T17:48:58.4565543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-29T17:49:04.1172583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-29T17:49:07.1974042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-29T17:49:09.7971003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,89.57,9.1
2025-03-29T17:49:15.4680225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-03-29T17:49:17.2184191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-03-29T17:49:21.1388088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,89.31,9.1
2025-03-29T17:49:26.8085801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,87.8,9.1
2025-03-29T17:49:27.2287287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,87.8,9.1
2025-03-29T17:49:32.4987232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,87.97,9.1
2025-03-29T17:49:37.2495464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,87.97,9.1
2025-03-29T17:49:38.1495645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-03-29T17:49:43.8294315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,88.48,9.1
2025-03-29T17:49:47.2606295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,88.48,9.1
2025-03-29T17:49:49.4898737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,89.92,9.1
2025-03-29T17:49:55.1712050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-29T17:49:57.2810754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-29T17:50:00.8408298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,88.4,9.1
2025-03-29T17:50:06.5218116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-03-29T17:50:07.2815150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-03-29T17:50:12.1921080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,87.29,9.1
2025-03-29T17:50:17.2919964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,87.29,9.1
2025-03-29T17:50:17.8724707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-29T17:50:23.5331242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,86.35,9.1
2025-03-29T17:50:27.2926809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,86.35,9.1
2025-03-29T17:50:29.2227136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-03-29T17:50:34.8733751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,86.65,9.1
2025-03-29T17:50:37.2938819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,86.65,9.1
2025-03-29T17:50:40.5542180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,87.85,9.1
2025-03-29T17:50:46.2143097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-29T17:50:47.2943755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-29T17:50:51.8944731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-29T17:50:57.5652714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-29T17:50:57.5652714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-29T17:51:03.2456216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,88.24,9.1
2025-03-29T17:51:07.3159312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,88.24,9.1
2025-03-29T17:51:08.9061819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-29T17:51:14.5861166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-29T17:51:17.3262748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-29T17:51:20.2564980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-03-29T17:51:25.9368141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-29T17:51:27.3268967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-29T17:51:31.5975701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-29T17:51:37.2781539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-03-29T17:51:37.3279052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-03-29T17:51:42.9378997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-03-29T17:51:47.3484039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-03-29T17:51:48.6284669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-29T17:51:54.2793047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-03-29T17:51:57.3688427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-03-29T17:51:59.9691666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-03-29T17:52:05.6298765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-03-29T17:52:07.3703215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-03-29T17:52:11.3098526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,79.04,9.1
2025-03-29T17:52:16.9705193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-03-29T17:52:17.3708219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-03-29T17:52:22.6608323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-03-29T17:52:27.3813414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-03-29T17:52:28.3212767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,84.88,9.1
2025-03-29T17:52:34.0215748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-03-29T17:52:37.4018698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-03-29T17:52:39.6620763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-29T17:52:45.3424527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-29T17:52:47.4124589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-29T17:52:51.0028901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-29T17:52:56.6932222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,78.95,9.1
2025-03-29T17:52:57.4339935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,78.95,9.1
2025-03-29T17:53:02.3536783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-29T17:53:07.4304448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-29T17:53:08.0199546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-29T17:53:13.6803339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-29T17:53:17.4310342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-29T17:53:19.3607158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-03-29T17:53:25.0310856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-29T17:53:27.4515735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-29T17:53:30.7114511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-03-29T17:53:36.3719275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-03-29T17:53:37.4522176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-03-29T17:53:42.0563563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-03-29T17:53:47.7127128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-03-29T17:53:47.7127128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-03-29T17:53:53.4030125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-03-29T17:53:57.4733616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-03-29T17:53:59.0634953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-03-29T17:54:04.7438163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-03-29T17:54:07.4839878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-03-29T17:54:10.4142287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-29T17:54:16.0846423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-03-29T17:54:17.4855477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-03-29T17:54:21.7450608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-03-29T17:54:27.4353944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-03-29T17:54:27.4884856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-03-29T17:54:33.0958386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-03-29T17:54:37.5071328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-03-29T17:54:38.7762370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-03-29T17:54:44.4366191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-03-29T17:54:47.5073129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-03-29T17:54:50.1170285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-03-29T17:54:55.7874477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-29T17:54:57.5179009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-29T17:55:01.4677904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-03-29T17:55:07.1282234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-29T17:55:07.5384177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-29T17:55:12.8085699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,78.84,9.1
2025-03-29T17:55:17.5390288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.94,78.84,9.1
2025-03-29T17:55:18.4689999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-03-29T17:55:24.1593323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,78.86,9.1
2025-03-29T17:55:27.5396403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,78.86,9.1
2025-03-29T17:55:29.8216848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,78.74,9.1
2025-03-29T17:55:35.5106687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,78.75,9.1
2025-03-29T17:55:37.5402200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,78.75,9.1
2025-03-29T17:55:41.1613433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-29T17:55:46.8609483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,78.13,9.1
2025-03-29T17:55:47.5509239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,78.13,9.1
2025-03-29T17:55:52.5119338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,75.92,9.1
2025-03-29T17:55:57.5521066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,75.92,9.1
2025-03-29T17:55:58.1823764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,72.58,9.1
2025-03-29T17:56:03.8645110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,74.79,9.1
2025-03-29T17:56:07.5532244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.89,74.79,9.1
2025-03-29T17:56:09.5332696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,79.37,9.1
2025-03-29T17:56:15.1931473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-29T17:56:17.5738818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-29T17:56:20.8836189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,79.69,9.1
2025-03-29T17:56:26.5443128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-29T17:56:27.5738404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-29T17:56:32.2346345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-03-29T17:56:37.8947322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,78.01,9.1
2025-03-29T17:56:37.8947322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,78.01,9.1
2025-03-29T17:56:43.5656933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,78.61,9.1
2025-03-29T17:56:47.6051432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,78.61,9.1
2025-03-29T17:56:49.2353234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-03-29T17:56:54.9166400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-29T17:56:57.6063738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-29T17:57:00.5769974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-29T17:57:06.2572444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,79.97,9.1
2025-03-29T17:57:07.6273224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,79.97,9.1
2025-03-29T17:57:11.9177993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,79.47,9.1
2025-03-29T17:57:17.5975080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-03-29T17:57:17.6373121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.82,79.72,9.1
2025-03-29T17:57:23.2442382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-03-29T17:57:27.6240392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-03-29T17:57:28.9442171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,79.22,9.1
2025-03-29T17:57:34.5951668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,78.09,9.1
2025-03-29T17:57:37.6246169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,78.09,9.1
2025-03-29T17:57:40.2751665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,77.59,9.1
2025-03-29T17:57:45.9356579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-29T17:57:47.6253672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-29T17:57:51.6264470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-29T17:57:51.8082957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-29T17:57:57.2968699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,79.11,9.1
2025-03-29T17:57:57.6264078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,79.11,9.1
2025-03-29T17:58:02.9697752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,78.98,9.1
2025-03-29T17:58:07.6369099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,78.98,9.1
2025-03-29T17:58:08.6367749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-03-29T17:58:14.3074178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-29T17:58:17.6477458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-29T17:58:19.9678979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,77.65,9.1
2025-03-29T17:58:25.6681401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-29T17:58:27.6584825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-29T17:58:31.3340592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,77.28,9.1
2025-03-29T17:58:37.0091587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,76.54,9.1
2025-03-29T17:58:37.6588884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,76.54,9.1
2025-03-29T17:58:42.6598489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,76.39,9.1
2025-03-29T17:58:47.6802354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,76.39,9.1
2025-03-29T17:58:48.3503247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,76.53,9.1
2025-03-29T17:58:54.0204515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,75.77,9.1
2025-03-29T17:58:57.6801618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,75.77,9.1
2025-03-29T17:58:59.7007514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,75.31,9.1
2025-03-29T17:59:05.3610418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,75.22,9.1
2025-03-29T17:59:07.6908616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,75.22,9.1
2025-03-29T17:59:11.0315283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,74.65,9.1
2025-03-29T17:59:16.6923399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-03-29T17:59:17.7017108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-03-29T17:59:22.3822614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,74.25,9.1
2025-03-29T17:59:28.0431127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,73.3,9.1
2025-03-29T17:59:28.0431127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,73.3,9.1
2025-03-29T17:59:33.7234390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,74.43,9.1
2025-03-29T17:59:37.7236622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,74.43,9.1
2025-03-29T17:59:39.4033684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.34,74.24,9.1
2025-03-29T17:59:45.0638886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,74,9.1
2025-03-29T17:59:47.7242311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,74,9.1
2025-03-29T17:59:50.7440636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-29T17:59:56.4146117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,75.21,9.1
2025-03-29T17:59:57.7249006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,75.21,9.1
2025-03-29T18:00:02.0755487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,75.28,9.1
2025-03-29T18:00:07.7655093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-03-29T18:00:07.7655093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-03-29T18:00:13.4157192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,75.1,9.1
2025-03-29T18:00:17.7659002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,75.1,9.1
2025-03-29T18:00:19.1068271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,72.61,9.1
2025-03-29T18:00:24.7666692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,73.48,9.1
2025-03-29T18:00:27.7670949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,73.48,9.1
2025-03-29T18:00:30.4474285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,74.06,9.1
2025-03-29T18:00:36.1175380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-03-29T18:00:37.7677437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-03-29T18:00:41.8083055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,73.73,9.1
2025-03-29T18:00:47.4587755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,74.06,9.1
2025-03-29T18:00:47.7784071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,74.06,9.1
2025-03-29T18:00:53.1387814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,74.77,9.1
2025-03-29T18:00:57.7992986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,74.77,9.1
2025-03-29T18:00:58.7991704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-29T18:01:04.5000361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-29T18:01:07.8093709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-29T18:01:10.1502810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,74.74,9.1
2025-03-29T18:01:15.8199745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-29T18:01:17.8105725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-29T18:01:21.5011163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,75.08,9.1
2025-03-29T18:01:27.1709287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,75.03,9.1
2025-03-29T18:01:27.8115925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,75.03,9.1
2025-03-29T18:01:32.8311530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,75.17,9.1
2025-03-29T18:01:37.8259412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,75.17,9.1
2025-03-29T18:01:38.5110619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,75.6,9.1
2025-03-29T18:01:44.1683136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-03-29T18:01:47.8188304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-03-29T18:01:49.8591082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.9,74.8,9.1
2025-03-29T18:01:55.5190653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,74.5,9.1
2025-03-29T18:01:57.8290184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,74.5,9.1
2025-03-29T18:02:01.1896806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,74.93,9.1
2025-03-29T18:02:06.8500675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,74.11,9.1
2025-03-29T18:02:07.8402579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,74.11,9.1
2025-03-29T18:02:12.5502338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-03-29T18:02:18.2005251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,73.7,9.1
2025-03-29T18:02:18.2005251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,73.7,9.1
2025-03-29T18:02:23.8913006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-03-29T18:02:27.8316470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-03-29T18:02:29.5511946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,73.15,9.1
2025-03-29T18:02:35.2237248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,74.47,9.1
2025-03-29T18:02:37.8521901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,74.47,9.1
2025-03-29T18:02:40.8959428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,74.74,9.1
2025-03-29T18:02:46.5729623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,73.9,9.1
2025-03-29T18:02:47.8525668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,73.9,9.1
2025-03-29T18:02:52.2330527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-29T18:02:57.9134141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-03-29T18:02:57.9134141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.98,73.88,9.1
2025-03-29T18:03:03.5733118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-29T18:03:07.8641900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-29T18:03:09.2742100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-03-29T18:03:14.9250253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,74.27,9.1
2025-03-29T18:03:17.8850840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,74.27,9.1
2025-03-29T18:03:20.6053717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,72,9.1
2025-03-29T18:03:26.2654294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.85,72.75,9.1
2025-03-29T18:03:27.8853950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.85,72.75,9.1
2025-03-29T18:03:31.9456924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,72.19,9.1
2025-03-29T18:03:37.6167075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-03-29T18:03:37.9066621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-03-29T18:03:43.3063408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,72.97,9.1
2025-03-29T18:03:47.9069858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,72.97,9.1
2025-03-29T18:03:48.9673996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,73.18,9.1
2025-03-29T18:03:54.6475255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,73.67,9.1
2025-03-29T18:03:57.9176584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,73.67,9.1
2025-03-29T18:04:00.3074168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,74.2,9.1
2025-03-29T18:04:05.9887014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,73.64,9.1
2025-03-29T18:04:07.9180424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,73.64,9.1
2025-03-29T18:04:11.6582387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,73.9,9.1
2025-03-29T18:04:17.3290042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,73.26,9.1
2025-03-29T18:04:17.9186862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,73.26,9.1
2025-03-29T18:04:22.9890130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,72.87,9.1
2025-03-29T18:04:27.9192876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,72.87,9.1
2025-03-29T18:04:28.6700227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-29T18:04:34.3306606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,72.84,9.1
2025-03-29T18:04:37.9200978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,72.84,9.1
2025-03-29T18:04:40.0307874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,72.68,9.1
2025-03-29T18:04:45.6809685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,73.37,9.1
2025-03-29T18:04:47.9210861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,73.37,9.1
2025-03-29T18:04:51.3639037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-29T18:04:57.0219189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,71.47,9.1
2025-03-29T18:04:57.9418909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,71.47,9.1
2025-03-29T18:05:02.7027200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,71.49,9.1
2025-03-29T18:05:07.9426223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,71.49,9.1
2025-03-29T18:05:08.3727780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-03-29T18:05:14.0527504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,71.18,9.1
2025-03-29T18:05:17.9531155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,71.18,9.1
2025-03-29T18:05:19.7237725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,72.1,9.1
2025-03-29T18:05:25.4038830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,73.2,9.1
2025-03-29T18:05:27.9539933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,73.2,9.1
2025-03-29T18:05:31.0645700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,72.19,9.1
2025-03-29T18:05:36.7441334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.78,71.68,9.1
2025-03-29T18:05:37.9544660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.78,71.68,9.1
2025-03-29T18:05:42.4046443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,72.92,9.1
2025-03-29T18:05:48.0849474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-03-29T18:05:48.0849474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-03-29T18:05:53.7560401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,73.45,9.1
2025-03-29T18:05:57.9640183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.55,73.45,9.1
2025-03-29T18:05:59.4120173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,72.85,9.1
2025-03-29T18:06:05.0819615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,69.96,9.1
2025-03-29T18:06:07.9825426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,69.96,9.1
2025-03-29T18:06:10.7628481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-03-29T18:06:16.4330704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,71.8,9.1
2025-03-29T18:06:17.9932462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,71.8,9.1
2025-03-29T18:06:22.1032369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,73.13,9.1
2025-03-29T18:06:27.7744621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,73.05,9.1
2025-03-29T18:06:27.9944981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,73.05,9.1
2025-03-29T18:06:33.4442032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,72.45,9.1
2025-03-29T18:06:37.9946519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,72.45,9.1
2025-03-29T18:06:39.1248072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,73.09,9.1
2025-03-29T18:06:44.8051669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,70.74,9.1
2025-03-29T18:06:48.0055217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,70.74,9.1
2025-03-29T18:06:50.4553037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,71.17,9.1
2025-03-29T18:06:56.1362275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,70.1,9.1
2025-03-29T18:06:58.0161033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,70.1,9.1
2025-03-29T18:07:01.7962273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,71.77,9.1
2025-03-29T18:07:07.4971020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.58,72.48,9.1
2025-03-29T18:07:08.0269771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.58,72.48,9.1
2025-03-29T18:07:13.1470940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-03-29T18:07:18.0276815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-03-29T18:07:18.8371382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,72.85,9.1
2025-03-29T18:07:24.4984774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,72.11,9.1
2025-03-29T18:07:28.0284606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.21,72.11,9.1
2025-03-29T18:07:30.1683726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-03-29T18:07:35.8388080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,72.22,9.1
2025-03-29T18:07:38.0490831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,72.22,9.1
2025-03-29T18:07:41.5296081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,72.22,9.1
2025-03-29T18:07:47.1794971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-03-29T18:07:48.0596698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-03-29T18:07:52.8605221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-03-29T18:07:57.1708438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,70,9.1
2025-03-29T18:07:58.0808719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,70,9.1
2025-03-29T18:08:00.0009623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,71.16,9.1
2025-03-29T18:08:02.8402480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.14,71.04,9.1
2025-03-29T18:08:05.6705903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-03-29T18:08:08.0808514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-03-29T18:08:08.5012226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,70.74,9.1
2025-03-29T18:08:11.3411003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,72.12,9.1
2025-03-29T18:08:14.2011450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.77,73.67,9.1
2025-03-29T18:08:17.0120467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-03-29T18:08:18.0822186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-03-29T18:08:19.8522048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,73.54,9.1
2025-03-29T18:08:22.6921306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81,71.9,9.1
2025-03-29T18:08:25.5424963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,73.65,9.1
2025-03-29T18:08:28.3622565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,72.86,9.1
2025-03-29T18:08:28.3622565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,72.86,9.1
2025-03-29T18:08:31.2027041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-29T18:08:34.0364292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,73.22,9.1
2025-03-29T18:08:36.8729282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-29T18:08:38.1136742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-29T18:08:39.7137784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,73.82,9.1
2025-03-29T18:08:42.5434450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,73.53,9.1
2025-03-29T18:08:45.3842286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.73,73.63,9.1
2025-03-29T18:08:48.2342568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-03-29T18:08:48.2342568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-03-29T18:08:51.0539880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-29T18:08:53.8838690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,73.36,9.1
2025-03-29T18:08:56.7245452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,74.65,9.1
2025-03-29T18:08:58.1244704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,74.65,9.1
2025-03-29T18:08:59.5651820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-29T18:09:02.3948967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,73.26,9.1
2025-03-29T18:09:05.2356248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.88,75.78,9.1
2025-03-29T18:09:08.0652359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,74.04,9.1
2025-03-29T18:09:08.1349520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,74.04,9.1
2025-03-29T18:09:10.9157995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,75.08,9.1
2025-03-29T18:09:13.7356393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,73.55,9.1
2025-03-29T18:09:16.5762487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-29T18:09:18.1260237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-29T18:09:19.4164117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,74.88,9.1
2025-03-29T18:09:22.2564032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,74.32,9.1
2025-03-29T18:09:25.0869184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,74.34,9.1
2025-03-29T18:09:27.9268320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,75.38,9.1
2025-03-29T18:09:28.1372095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,75.38,9.1
2025-03-29T18:09:30.7570534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-03-29T18:09:33.5972245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,75.22,9.1
2025-03-29T18:09:36.4268797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,74.85,9.1
2025-03-29T18:09:38.1478286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,74.85,9.1
2025-03-29T18:09:39.2680051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-03-29T18:09:42.1078606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,74.5,9.1
2025-03-29T18:09:44.9475646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.13,74.03,9.1
2025-03-29T18:09:47.7779567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-29T18:09:48.1684193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-29T18:09:50.6079821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,75.05,9.1
2025-03-29T18:09:53.4489355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,73.43,9.1
2025-03-29T18:09:56.2989808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,74.61,9.1
2025-03-29T18:09:58.1588815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,74.61,9.1
2025-03-29T18:09:59.1188778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,72.78,9.1
2025-03-29T18:10:01.9490717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-03-29T18:10:04.7895262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,74.07,9.1
2025-03-29T18:10:07.6391675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-03-29T18:10:08.1697749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-03-29T18:10:10.4595056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,74.74,9.1
2025-03-29T18:10:13.2882195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,75.27,9.1
2025-03-29T18:10:16.1255390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-03-29T18:10:18.1556327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.61,75.51,9.1
2025-03-29T18:10:18.9664165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,74.27,9.1
2025-03-29T18:10:21.7964089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.07,74.97,9.1
2025-03-29T18:10:24.6360791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.15,74.05,9.1
2025-03-29T18:10:27.4667086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,75.73,9.1
2025-03-29T18:10:28.1566362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,75.73,9.1
2025-03-29T18:10:30.3170615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.49,75.39,9.1
2025-03-29T18:10:33.1370560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,75.19,9.1
2025-03-29T18:10:35.9770534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-29T18:10:38.1576286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-29T18:10:38.8177923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-29T18:10:41.6575667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,74.49,9.1
2025-03-29T18:10:44.4877426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,75.81,9.1
2025-03-29T18:10:47.3184401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-03-29T18:10:48.1683043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-03-29T18:10:50.1785320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,74.35,9.1
2025-03-29T18:10:52.9984557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,75.72,9.1
2025-03-29T18:10:55.8392362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,75.64,9.1
2025-03-29T18:10:58.1890283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,75.64,9.1
2025-03-29T18:10:58.6589687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,76.63,9.1
2025-03-29T18:11:01.4993627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,76.5,9.1
2025-03-29T18:11:04.3489834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,78.29,9.1
2025-03-29T18:11:07.1800465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,77.92,9.1
2025-03-29T18:11:08.1991892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,77.92,9.1
2025-03-29T18:11:10.0102030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.42,77.32,9.1
2025-03-29T18:11:12.8501438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,78.02,9.1
2025-03-29T18:11:15.6897994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,77.71,9.1
2025-03-29T18:11:18.5204967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-29T18:11:18.5204967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-29T18:11:21.3510452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,78.03,9.1
2025-03-29T18:11:24.1904232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,77.8,9.1
2025-03-29T18:11:27.0314699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-29T18:11:28.2213909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-29T18:11:29.8607305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-03-29T18:11:32.6914409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,78.53,9.1
2025-03-29T18:11:35.5319162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,78.39,9.1
2025-03-29T18:11:38.3813183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,77.77,9.1
2025-03-29T18:11:38.3813183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,77.77,9.1
2025-03-29T18:11:41.2021495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,79.45,9.1
2025-03-29T18:11:44.0419582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,77.41,9.1
2025-03-29T18:11:46.8823768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-03-29T18:11:48.2284877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-03-29T18:11:49.7227690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-29T18:11:52.5427411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,80.11,9.1
2025-03-29T18:11:55.3827530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,79.34,9.1
2025-03-29T18:11:58.2234549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,78.97,9.1
2025-03-29T18:11:58.2234549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,78.97,9.1
2025-03-29T18:12:01.0736805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,78.99,9.1
2025-03-29T18:12:03.9033359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-29T18:12:06.7334688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,78.65,9.1
2025-03-29T18:12:08.2341511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,78.65,9.1
2025-03-29T18:12:09.5734824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-03-29T18:12:12.4143462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,80.04,9.1
2025-03-29T18:12:15.2344080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,78.73,9.1
2025-03-29T18:12:18.0747357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,79.77,9.1
2025-03-29T18:12:18.2449893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,79.77,9.1
2025-03-29T18:12:20.9249942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.61,80.51,9.1
2025-03-29T18:12:23.7546729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-03-29T18:12:26.5848908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-03-29T18:12:28.2456111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-03-29T18:12:29.4250412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.89,77.79,9.1
2025-03-29T18:12:32.2558707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-29T18:12:35.1056041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,80.26,9.1
2025-03-29T18:12:37.9261328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-29T18:12:38.2459454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-29T18:12:40.7663577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,80.7,9.1
2025-03-29T18:12:43.6060314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-29T18:12:46.4469560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-03-29T18:12:48.2565977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-03-29T18:12:49.2764941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-03-29T18:12:52.1167164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,80.03,9.1
2025-03-29T18:12:54.9470411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-03-29T18:12:57.7988537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,78.36,9.1
2025-03-29T18:12:58.2577048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,78.36,9.1
2025-03-29T18:13:00.6171602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,80.34,9.1
2025-03-29T18:13:03.4577756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,80.76,9.1
2025-03-29T18:13:06.2881589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,79.68,9.1
2025-03-29T18:13:08.2781509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,79.68,9.1
2025-03-29T18:13:09.1383525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-29T18:13:11.9581604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-29T18:13:14.7984809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.15,81.05,9.1
2025-03-29T18:13:17.6287535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,77.48,9.1
2025-03-29T18:13:18.2789346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,77.48,9.1
2025-03-29T18:13:20.4886466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,80.33,9.1
2025-03-29T18:13:23.3091136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-29T18:13:26.1397810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-29T18:13:28.2893229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-29T18:13:28.9793878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-29T18:13:31.8296858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,80.01,9.1
2025-03-29T18:13:34.6495307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-03-29T18:13:37.4900058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-29T18:13:38.2905066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-29T18:13:40.3303644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,80.15,9.1
2025-03-29T18:13:43.1706165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,79.51,9.1
2025-03-29T18:13:46.0006864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-03-29T18:13:48.3104989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-03-29T18:13:48.8312547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,80.43,9.1
2025-03-29T18:13:51.6815455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-03-29T18:13:54.5112568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-29T18:13:57.3419881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-03-29T18:13:58.3117848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-03-29T18:14:00.1816819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.43,80.33,9.1
2025-03-29T18:14:03.0120459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-03-29T18:14:05.8622746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,79.45,9.1
2025-03-29T18:14:08.6819129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,80.76,9.1
2025-03-29T18:14:08.6819129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,80.76,9.1
2025-03-29T18:14:11.5225854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-29T18:14:14.3623939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,80.38,9.1
2025-03-29T18:14:17.2027105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-03-29T18:14:18.3432758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-03-29T18:14:20.0328937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,79.64,9.1
2025-03-29T18:14:22.8735424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-03-29T18:14:25.7133211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,80.21,9.1
2025-03-29T18:14:28.5534198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-29T18:14:28.5534198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-29T18:14:31.3695723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-29T18:14:34.1996483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-03-29T18:14:37.0404278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-03-29T18:14:38.3404016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,80.79,9.1
2025-03-29T18:14:39.8805095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,80.36,9.1
2025-03-29T18:14:42.7006012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,80.55,9.1
2025-03-29T18:14:45.5407645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-03-29T18:14:48.3814859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,79.46,9.1
2025-03-29T18:14:48.3814859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,79.46,9.1
2025-03-29T18:14:51.2213726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,81.15,9.1
2025-03-29T18:14:54.0615524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.83,80.73,9.1
2025-03-29T18:14:56.8812490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-03-29T18:14:58.3717823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-03-29T18:14:59.7227179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,80.17,9.1
2025-03-29T18:15:02.5715171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-29T18:15:05.3919294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,80.15,9.1
2025-03-29T18:15:08.2326793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,80.5,9.1
2025-03-29T18:15:08.3820294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,80.5,9.1
2025-03-29T18:15:11.0727116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-03-29T18:15:13.9123014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-29T18:15:16.7431994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-03-29T18:15:18.3735965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-03-29T18:15:19.5736101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-03-29T18:15:22.4235278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,80.59,9.1
2025-03-29T18:15:25.2635313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-03-29T18:15:28.0839337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,80.64,9.1
2025-03-29T18:15:28.3836152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,80.64,9.1
2025-03-29T18:15:30.9344742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-03-29T18:15:33.7545590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-03-29T18:15:36.6041890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-03-29T18:15:38.3842843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-03-29T18:15:39.4347251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,81.95,9.1
2025-03-29T18:15:42.2644469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-29T18:15:45.1046769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-03-29T18:15:47.9455674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-03-29T18:15:48.3955091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-03-29T18:15:50.7755517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,80.77,9.1
2025-03-29T18:15:53.6059929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-03-29T18:15:56.4460293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-03-29T18:15:58.4155227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-03-29T18:15:59.2956961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-03-29T18:16:02.1259675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-29T18:16:04.9568328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-03-29T18:16:07.7965946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-03-29T18:16:08.4169189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-03-29T18:16:10.6469325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-03-29T18:16:13.4573517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-03-29T18:16:16.2972049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-03-29T18:16:18.4272544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-03-29T18:16:19.1471284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-29T18:16:21.9775525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-03-29T18:16:24.8179889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-29T18:16:27.6481686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-03-29T18:16:28.4278167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-03-29T18:16:30.4779365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-03-29T18:16:33.3283065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-29T18:16:36.1490652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-03-29T18:16:38.4292227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-03-29T18:16:38.9885724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-03-29T18:16:41.8286508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-03-29T18:16:44.6696410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-03-29T18:16:47.4995289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-03-29T18:16:48.4493888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-03-29T18:16:50.3298896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-03-29T18:16:52.5098428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-03-29T18:16:55.3400369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-03-29T18:16:58.1597320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-29T18:16:58.4604209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-29T18:17:01.0004566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-29T18:17:03.8405492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-03-29T18:17:06.6808681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-03-29T18:17:08.4804880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-03-29T18:17:09.5109911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-03-29T18:17:12.3412737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-03-29T18:17:15.1816092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-03-29T18:17:18.0214037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-03-29T18:17:18.4815398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-03-29T18:17:20.8516010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-03-29T18:17:23.6917273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-03-29T18:17:26.5224690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-29T18:17:28.5018794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-29T18:17:29.3721101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-03-29T18:17:32.1926211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-03-29T18:17:35.0330838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-29T18:17:37.8733470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-03-29T18:17:38.5026254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-03-29T18:17:40.7228222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-03-29T18:17:43.5429053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-03-29T18:17:46.3840222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-03-29T18:17:48.5040720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-03-29T18:17:49.2235391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-03-29T18:17:52.0634744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-03-29T18:17:54.8839622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-03-29T18:17:57.7139957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-03-29T18:17:58.5144570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-03-29T18:18:00.5542422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-03-29T18:18:03.4050993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-03-29T18:18:06.2352366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-03-29T18:18:08.5153558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-03-29T18:18:09.0649838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-03-29T18:18:11.9056669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-03-29T18:18:14.7453844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-03-29T18:18:17.5752314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-29T18:18:18.5161706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-29T18:18:20.4159404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-03-29T18:18:23.2565171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-29T18:18:26.0866276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-03-29T18:18:28.5160148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-03-29T18:18:28.9269142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-03-29T18:18:31.7595208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-03-29T18:18:34.5969132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,80.94,9.1
2025-03-29T18:18:37.4368063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-03-29T18:18:38.5370381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-03-29T18:18:40.2675213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-03-29T18:18:43.0972724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-03-29T18:18:45.9379322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,80.84,9.1
2025-03-29T18:18:48.7741418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-29T18:18:48.7741418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-29T18:18:51.5937423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-03-29T18:18:54.4341651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-03-29T18:18:57.2748874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-03-29T18:18:58.5542709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-03-29T18:19:00.1141013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-03-29T18:19:02.9344612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-03-29T18:19:05.7747901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-03-29T18:19:08.6151001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-03-29T18:19:08.6151001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-03-29T18:19:11.4549046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-03-29T18:19:14.2854319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-29T18:19:17.1254272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,81.04,9.1
2025-03-29T18:19:18.5861009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.14,81.04,9.1
2025-03-29T18:19:19.9561198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,80.97,9.1
2025-03-29T18:19:22.8057874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,80.71,9.1
2025-03-29T18:19:25.6265526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,79.82,9.1
2025-03-29T18:19:28.4668174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,80.94,9.1
2025-03-29T18:19:28.5962602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,80.94,9.1
2025-03-29T18:19:31.2971533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-03-29T18:19:34.1465261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-03-29T18:19:36.9674605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,81.15,9.1
2025-03-29T18:19:38.5974227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,81.15,9.1
2025-03-29T18:19:39.8071598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-03-29T18:19:42.6372699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-03-29T18:19:45.4874118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-03-29T18:19:48.3181601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-03-29T18:19:48.5979220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-03-29T18:19:51.1578293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-03-29T18:19:53.9987269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-03-29T18:19:56.8290673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-03-29T18:19:58.5983938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-03-29T18:19:59.3283067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-03-29T18:20:02.1591197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-29T18:20:04.9893490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,80.15,9.1
2025-03-29T18:20:07.8392681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-03-29T18:20:08.6198914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-03-29T18:20:10.6694017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-29T18:20:13.5093283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-03-29T18:20:16.3400654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-03-29T18:20:18.6304612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-03-29T18:20:19.1800887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-03-29T18:20:22.0103026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-03-29T18:20:24.8502699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-03-29T18:20:27.6810235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-03-29T18:20:28.6310830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-03-29T18:20:30.5309308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,80.65,9.1
2025-03-29T18:20:33.3516186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-29T18:20:36.1915485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-03-29T18:20:38.6410609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-03-29T18:20:39.0220345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,80.26,9.1
2025-03-29T18:20:41.8716821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,79.49,9.1
2025-03-29T18:20:44.7016551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,79.42,9.1
2025-03-29T18:20:47.5320243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,78.38,9.1
2025-03-29T18:20:48.6423823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,78.38,9.1
2025-03-29T18:20:50.3719826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-03-29T18:20:53.2227869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,80.96,9.1
2025-03-29T18:20:56.0431361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-03-29T18:20:58.8827815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-03-29T18:20:58.8827815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-03-29T18:21:01.7136413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-03-29T18:21:04.5636868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-03-29T18:21:07.3932694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-03-29T18:21:08.6533020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-03-29T18:21:10.2241189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-29T18:21:13.0639184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,80.75,9.1
2025-03-29T18:21:15.9036343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-29T18:21:18.7346805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-03-29T18:21:18.7346805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-03-29T18:21:21.5646820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-03-29T18:21:24.4143641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-03-29T18:21:27.2550459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-29T18:21:28.6749073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-29T18:21:30.0856506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-29T18:21:32.9152965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-03-29T18:21:35.7456012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-29T18:21:38.5958882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-03-29T18:21:38.6755629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-03-29T18:21:41.4256741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-03-29T18:21:44.2556700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-29T18:21:47.0959822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-03-29T18:21:48.6765156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-03-29T18:21:49.9470344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,85.26,9.1
2025-03-29T18:21:52.7662721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-03-29T18:21:55.6067290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-29T18:21:58.4473267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-03-29T18:21:58.6872801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-03-29T18:22:01.2875403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-03-29T18:22:04.1073980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-29T18:22:06.9479115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-29T18:22:08.7080527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-29T18:22:09.7782782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-03-29T18:22:12.6285792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-29T18:22:15.4485977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-29T18:22:18.2883040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-03-29T18:22:18.7184297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-03-29T18:22:21.1286153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,83.69,9.1
2025-03-29T18:22:23.9689691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-03-29T18:22:26.7996193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-03-29T18:22:28.7393790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-03-29T18:22:29.6289858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-03-29T18:22:32.4696444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-03-29T18:22:35.3198981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-03-29T18:22:38.1400018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-29T18:22:38.7503337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-29T18:22:40.9799540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-03-29T18:22:43.8199345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,84.73,9.1
2025-03-29T18:22:46.6602522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-03-29T18:22:48.7508977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-03-29T18:22:49.4902877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-03-29T18:22:52.3213278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,86.32,9.1
2025-03-29T18:22:55.1609247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-29T18:22:58.0115637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,84.73,9.1
2025-03-29T18:22:58.7513565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,84.73,9.1
2025-03-29T18:23:00.8317644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-29T18:23:03.6697144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-29T18:23:06.4879149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-29T18:23:08.7477938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-29T18:23:09.3384029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-29T18:23:12.1578242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-03-29T18:23:14.9985778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-29T18:23:17.8381320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-29T18:23:18.7586194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-29T18:23:20.6784738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-03-29T18:23:23.5087231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-03-29T18:23:26.3492113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-03-29T18:23:28.7590669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-03-29T18:23:29.1792860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-29T18:23:32.0294163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-29T18:23:34.8498328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-03-29T18:23:37.6895412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-29T18:23:38.7598542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-29T18:23:40.5198153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-03-29T18:23:43.3708707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-03-29T18:23:46.1906913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-03-29T18:23:49.0303239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-03-29T18:23:49.0303239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,82.78,9.1
2025-03-29T18:23:51.8705370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-29T18:23:54.7108164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-03-29T18:23:57.5415285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-03-29T18:23:58.7811460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-03-29T18:24:00.3817800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-03-29T18:24:03.2115311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-29T18:24:06.0617614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-29T18:24:08.8822876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-29T18:24:08.8822876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-29T18:24:11.7221861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-29T18:24:14.5521710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-29T18:24:17.4024327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-03-29T18:24:18.7824476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-03-29T18:24:20.2335479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-03-29T18:24:23.0736626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-29T18:24:25.9031435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,80.63,9.1
2025-03-29T18:24:28.7538026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-03-29T18:24:28.7737138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-03-29T18:24:31.5741372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-03-29T18:24:34.4138108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-03-29T18:24:37.2441635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-03-29T18:24:38.7845784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-03-29T18:24:40.0944496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-29T18:24:42.9243647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-29T18:24:45.7550677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-03-29T18:24:48.5948306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-03-29T18:24:48.7857272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-03-29T18:24:51.4355035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-03-29T18:24:54.2658136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,80.23,9.1
2025-03-29T18:24:57.1055145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-03-29T18:24:58.7961633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-03-29T18:24:59.9356950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-03-29T18:25:02.7854724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.92,80.82,9.1
2025-03-29T18:25:05.6060117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,80.99,9.1
2025-03-29T18:25:08.4460213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,80.66,9.1
2025-03-29T18:25:08.7965765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,80.66,9.1
2025-03-29T18:25:11.2868239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-03-29T18:25:14.1268537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,80.95,9.1
2025-03-29T18:25:16.9568000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,78.77,9.1
2025-03-29T18:25:18.8171714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,78.77,9.1
2025-03-29T18:25:19.7869825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.24,78.14,9.1
2025-03-29T18:25:22.6276812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,80.3,9.1
2025-03-29T18:25:25.4774808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,77.76,9.1
2025-03-29T18:25:28.2982798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-29T18:25:28.8373805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-29T18:25:31.1381408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,77.71,9.1
2025-03-29T18:25:33.9684764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,78.36,9.1
2025-03-29T18:25:36.8181214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,77.18,9.1
2025-03-29T18:25:38.8484064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,77.18,9.1
2025-03-29T18:25:39.6389867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-03-29T18:25:42.4784321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,75.17,9.1
2025-03-29T18:25:45.3187224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,77.65,9.1
2025-03-29T18:25:48.1593690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-29T18:25:48.8493477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,76.64,9.1
2025-03-29T18:25:50.9891643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,76.37,9.1
2025-03-29T18:25:53.8297649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,76.49,9.1
2025-03-29T18:25:56.6599448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,73.98,9.1
2025-03-29T18:25:58.8593983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.08,73.98,9.1
2025-03-29T18:25:59.5096555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.42,73.32,9.1
2025-03-29T18:26:02.3304879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,75.36,9.1
2025-03-29T18:26:05.1705934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.93,74.83,9.1
2025-03-29T18:26:08.0101813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,76.05,9.1
2025-03-29T18:26:08.8604463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.15,76.05,9.1
2025-03-29T18:26:10.8508450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,73.97,9.1
2025-03-29T18:26:13.6810113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-29T18:26:16.5111802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,73.71,9.1
2025-03-29T18:26:18.8812328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,73.71,9.1
2025-03-29T18:26:19.3514079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,75.61,9.1
2025-03-29T18:26:22.1914238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,73.31,9.1
2025-03-29T18:26:25.0219478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,74.02,9.1
2025-03-29T18:26:27.8621748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,74.22,9.1
2025-03-29T18:26:28.8816287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,74.22,9.1
2025-03-29T18:26:30.6925356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,74.76,9.1
2025-03-29T18:26:33.5427876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-29T18:26:36.3628094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-29T18:26:39.2029995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-03-29T18:26:39.2029995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-03-29T18:26:42.0329496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-03-29T18:26:44.8831824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.21,73.11,9.1
2025-03-29T18:26:47.7138282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-03-29T18:26:48.8838572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.72,73.62,9.1
2025-03-29T18:26:50.5435020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,73.77,9.1
2025-03-29T18:26:53.3841639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,70.7,9.1
2025-03-29T18:26:56.2243080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,71.63,9.1
2025-03-29T18:26:59.0540544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-29T18:26:59.0540544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-29T18:27:01.8941436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-29T18:27:04.7248625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-29T18:27:07.5745622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,71.97,9.1
2025-03-29T18:27:08.9044801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,71.97,9.1
2025-03-29T18:27:10.3979385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-29T18:27:13.2351427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-29T18:27:16.0757827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,72.41,9.1
2025-03-29T18:27:18.9159200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-03-29T18:27:18.9159200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-03-29T18:27:21.7387104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,69.81,9.1
2025-03-29T18:27:24.5619674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-03-29T18:27:27.4022031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,73.42,9.1
2025-03-29T18:27:28.8917287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,73.42,9.1
2025-03-29T18:27:30.2522506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,70.78,9.1
2025-03-29T18:27:33.0724605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,69.6,9.1
2025-03-29T18:27:35.9128116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,73.2,9.1
2025-03-29T18:27:38.7430329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,71.54,9.1
2025-03-29T18:27:38.9024003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,71.54,9.1
2025-03-29T18:27:41.5932582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-29T18:27:44.4232760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-03-29T18:27:47.2530314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,70.44,9.1
2025-03-29T18:27:48.9139079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,70.44,9.1
2025-03-29T18:27:50.0939896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,71.44,9.1
2025-03-29T18:27:52.9439359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-29T18:27:55.7636822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,69.62,9.1
2025-03-29T18:27:58.6044231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-29T18:27:58.9240160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-29T18:28:01.4344441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.03,77.93,9.1
2025-03-29T18:28:04.2847131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,79.08,9.1
2025-03-29T18:28:07.1149509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-29T18:28:08.9249812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-29T18:28:09.9445991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,80.5,9.1
2025-03-29T18:28:12.7853085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-03-29T18:28:15.6249530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,78.01,9.1
2025-03-29T18:28:18.4557278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-29T18:28:18.9356829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-29T18:28:21.2853989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-03-29T18:28:24.1258245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-03-29T18:28:26.9762032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-03-29T18:28:28.9362518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-03-29T18:28:29.7959844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,80.11,9.1
2025-03-29T18:28:32.6361866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-03-29T18:28:35.4666811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-03-29T18:28:38.3169992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-03-29T18:28:38.9572182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-03-29T18:28:41.1472381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-29T18:28:43.9769743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.92,80.82,9.1
2025-03-29T18:28:46.8176948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-03-29T18:28:48.9673790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,82.25,9.1
2025-03-29T18:28:49.6673465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,80.4,9.1
2025-03-29T18:28:52.4881497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-03-29T18:28:55.3283169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-03-29T18:28:58.1580421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,78.76,9.1
2025-03-29T18:28:58.9710685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,78.76,9.1
2025-03-29T18:29:01.0089259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,80.4,9.1
2025-03-29T18:29:03.8289135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-29T18:29:06.6686212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,80.6,9.1
2025-03-29T18:29:08.9889188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,80.6,9.1
2025-03-29T18:29:09.5096677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-03-29T18:29:12.3517294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-03-29T18:29:15.1797556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.92,80.82,9.1
2025-03-29T18:29:18.0098058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-03-29T18:29:18.9998693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-03-29T18:29:20.8503118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-03-29T18:29:23.7000397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-03-29T18:29:26.5203759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-03-29T18:29:29.3606233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-03-29T18:29:29.3606233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-03-29T18:29:32.1911221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-03-29T18:29:35.0410055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-29T18:29:37.8708816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-29T18:29:39.0012976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-29T18:29:40.7017365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-29T18:29:43.5412491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-03-29T18:29:46.3819169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-03-29T18:29:49.2138270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-29T18:29:49.2138270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-29T18:29:52.0427034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-03-29T18:29:54.8825862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-29T18:29:57.7322154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,80.78,9.1
2025-03-29T18:29:59.0128265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,80.78,9.1
2025-03-29T18:30:00.5523208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-29T18:30:03.3926590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-03-29T18:30:06.2330012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-29T18:30:09.0728879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-03-29T18:30:09.0728879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-03-29T18:30:11.9036366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-03-29T18:30:14.7336335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,80.21,9.1
2025-03-29T18:30:17.5742973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-03-29T18:30:19.0245739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-03-29T18:30:20.4244716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-03-29T18:30:23.2443727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-03-29T18:30:26.0849530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-03-29T18:30:28.9150230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-29T18:30:29.0251552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-29T18:30:31.7645362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,80.38,9.1
2025-03-29T18:30:34.5954190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-29T18:30:37.4265196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-03-29T18:30:39.0252788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,82.19,9.1
2025-03-29T18:30:40.2659009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-03-29T18:30:43.1055748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,80.96,9.1
2025-03-29T18:30:45.9364764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-29T18:30:48.7758870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-03-29T18:30:49.0258095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-03-29T18:30:51.6064672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-03-29T18:30:54.4568395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-03-29T18:30:57.2768818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-03-29T18:30:59.0273076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-03-29T18:31:00.1166037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-29T18:31:02.9475989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-29T18:31:05.7975509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-03-29T18:31:08.6279480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-03-29T18:31:09.0272179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-03-29T18:31:11.4581788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-03-29T18:31:14.2979856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-03-29T18:31:17.1386413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-03-29T18:31:19.0381847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-03-29T18:31:19.9681225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-03-29T18:31:22.8082433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-29T18:31:25.6391720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-03-29T18:31:28.4887921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,85.12,9.1
2025-03-29T18:31:29.0394020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,85.12,9.1
2025-03-29T18:31:31.3095379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-03-29T18:31:34.1496104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-03-29T18:31:36.9933486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-03-29T18:31:39.0419291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-03-29T18:31:39.8194243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-03-29T18:31:42.6452918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-03-29T18:31:45.4761960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,80.34,9.1
2025-03-29T18:31:48.3165771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,86.44,9.1
2025-03-29T18:31:49.0464362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,86.44,9.1
2025-03-29T18:31:51.1661175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-03-29T18:31:53.9869501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-29T18:31:56.8266053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-03-29T18:31:59.0472238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-03-29T18:31:59.6574774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-03-29T18:32:02.5072853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-29T18:32:05.3374646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-29T18:32:08.1675161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-03-29T18:32:09.0674309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-03-29T18:32:11.0081809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-03-29T18:32:13.8483677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-03-29T18:32:16.6782573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-29T18:32:19.0681429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-29T18:32:19.5082543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-29T18:32:22.3487572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-03-29T18:32:25.1990972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-29T18:32:28.0188439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-29T18:32:29.0891874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-29T18:32:30.8588394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-29T18:32:33.6996922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-29T18:32:36.5397277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-29T18:32:39.3698103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-29T18:32:39.3698103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-29T18:32:42.2004707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,86.62,9.1
2025-03-29T18:32:45.0404819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-03-29T18:32:47.8901025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-03-29T18:32:49.1008874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-03-29T18:32:50.7101984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-29T18:32:53.5507390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-29T18:32:56.3813583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-03-29T18:32:59.2309914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-29T18:32:59.2309914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-29T18:33:02.0610984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,85.75,9.1
2025-03-29T18:33:04.8911866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-29T18:33:07.7317505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-29T18:33:09.1316528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-29T18:33:10.5724062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-29T18:33:13.4023959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-29T18:33:16.2422454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-29T18:33:19.0724081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,87.29,9.1
2025-03-29T18:33:19.1321808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,87.29,9.1
2025-03-29T18:33:21.9224525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-03-29T18:33:24.7430877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-03-29T18:33:27.5835777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-29T18:33:29.1328718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-29T18:33:30.4231089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-29T18:33:33.2640789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,90.09,9.1
2025-03-29T18:33:36.0940911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,87.45,9.1
2025-03-29T18:33:38.9240186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,85.58,9.1
2025-03-29T18:33:39.1540400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,85.58,9.1
2025-03-29T18:33:41.7637492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-29T18:33:44.6145248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-29T18:33:47.4350947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-29T18:33:49.1545060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-29T18:33:50.2744492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-29T18:33:53.1051193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-03-29T18:33:55.9548749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,87.54,9.1
2025-03-29T18:33:58.7856373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-03-29T18:33:59.1649428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-03-29T18:34:01.6154657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-03-29T18:34:04.4556944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,86.64,9.1
2025-03-29T18:34:07.2955060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-03-29T18:34:09.1663873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-03-29T18:34:10.1264460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-03-29T18:34:12.9665848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-03-29T18:34:15.7964731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-03-29T18:34:18.6470441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-29T18:34:19.1867106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-29T18:34:21.4665230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-03-29T18:34:24.3074816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,89.04,9.1
2025-03-29T18:34:27.1371178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,89.41,9.1
2025-03-29T18:34:29.1979590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,89.41,9.1
2025-03-29T18:34:29.9892330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-29T18:34:32.8173425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,89.55,9.1
2025-03-29T18:34:35.6475296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,88.89,9.1
2025-03-29T18:34:38.4886504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-29T18:34:39.1979044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-29T18:34:41.3387228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-03-29T18:34:44.1583897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-29T18:34:46.9983802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-03-29T18:34:49.2192936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-03-29T18:34:49.8294095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,87.49,9.1
2025-03-29T18:34:52.6793617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-29T18:34:55.4992188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,90.11,9.1
2025-03-29T18:34:58.3399213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-03-29T18:34:59.2300649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-03-29T18:35:01.1801198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-29T18:35:04.0202137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-03-29T18:35:06.8502143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-03-29T18:35:09.2306030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-03-29T18:35:09.6806158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-29T18:35:12.5202534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-29T18:35:15.3706888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-03-29T18:35:18.1911062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-29T18:35:19.2513774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-29T18:35:21.0311641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,89.6,9.1
2025-03-29T18:35:23.8613514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-29T18:35:26.7110958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,87.89,9.1
2025-03-29T18:35:29.5421081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-29T18:35:29.5421081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-29T18:35:32.3718056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-29T18:35:35.2118070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-03-29T18:35:38.0623811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-03-29T18:35:39.2621372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-03-29T18:35:40.8828529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,87.78,9.1
2025-03-29T18:35:43.7128754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,86.85,9.1
2025-03-29T18:35:46.5525016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-29T18:35:49.4031409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-03-29T18:35:49.4031409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-03-29T18:35:52.2229103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,87.15,9.1
2025-03-29T18:35:55.0631358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-29T18:35:57.8896816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-03-29T18:35:59.2497556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-03-29T18:36:00.7295735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-29T18:36:03.5602416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,91.91,9.1
2025-03-29T18:36:06.3903522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-03-29T18:36:09.2299947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T18:36:09.2707920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T18:36:12.0805371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-03-29T18:36:14.9011249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-03-29T18:36:17.7405683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-29T18:36:19.2708975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-29T18:36:20.5709972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T18:36:23.4210971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-03-29T18:36:26.2521030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-03-29T18:36:29.0823265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,89.29,9.1
2025-03-29T18:36:29.2715143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,89.29,9.1
2025-03-29T18:36:31.9220765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-29T18:36:34.7626838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,90.09,9.1
2025-03-29T18:36:37.5926144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-29T18:36:39.2923509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-29T18:36:40.4226763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-29T18:36:43.2632969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-29T18:36:46.1129133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-29T18:36:48.9332012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-03-29T18:36:49.2936246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-03-29T18:36:51.7735985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-29T18:36:54.6140282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-29T18:36:57.4536922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,89.35,9.1
2025-03-29T18:36:59.2936605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,89.35,9.1
2025-03-29T18:37:00.2842930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-03-29T18:37:03.1139402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-29T18:37:05.9540457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,89.2,9.1
2025-03-29T18:37:08.7943452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-29T18:37:09.3051230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-29T18:37:11.6246537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-03-29T18:37:14.4649798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-03-29T18:37:17.2949881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-03-29T18:37:19.3049512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-03-29T18:37:20.1452193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,89.99,9.1
2025-03-29T18:37:22.9659990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,88.53,9.1
2025-03-29T18:37:25.8056084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,88.64,9.1
2025-03-29T18:37:28.6468030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-03-29T18:37:29.3258554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-03-29T18:37:31.4862167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,89.77,9.1
2025-03-29T18:37:34.3159471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-29T18:37:37.1566404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-29T18:37:39.3270105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-29T18:37:39.9866115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-29T18:37:42.8371998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T18:37:45.6575802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,89.54,9.1
2025-03-29T18:37:48.4977853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,89.3,9.1
2025-03-29T18:37:49.3379017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,89.3,9.1
2025-03-29T18:37:51.3275860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-29T18:37:54.1782116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-29T18:37:57.0082762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-29T18:37:59.3381244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-29T18:37:59.8379833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,90.3,9.1
2025-03-29T18:38:02.6788281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,90.46,9.1
2025-03-29T18:38:05.5188804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-03-29T18:38:08.3492670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-29T18:38:09.3590334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-29T18:38:11.1890130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-03-29T18:38:14.0193146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-29T18:38:16.8696041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-29T18:38:19.6900045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,90.1,9.1
2025-03-29T18:38:19.6900045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,90.1,9.1
2025-03-29T18:38:22.5295663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-29T18:38:25.3697065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-29T18:38:28.2097507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-29T18:38:29.3607292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-29T18:38:31.0428529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-29T18:38:33.8702553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,90.17,9.1
2025-03-29T18:38:36.7109596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-29T18:38:39.5611947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-29T18:38:39.5611947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-29T18:38:42.3810365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-29T18:38:45.2217650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-29T18:38:48.0620466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,90.62,9.1
2025-03-29T18:38:49.3917150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,90.62,9.1
2025-03-29T18:38:50.9016138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-29T18:38:53.7317805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-29T18:38:56.5624823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-03-29T18:38:59.4021977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,90.68,9.1
2025-03-29T18:38:59.4122136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,90.68,9.1
2025-03-29T18:39:02.2424291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-29T18:39:05.0732790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-03-29T18:39:07.9128904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T18:39:09.4133760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T18:39:10.7433024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-29T18:39:13.5930357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-29T18:39:16.4235311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-29T18:39:19.2539029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-29T18:39:19.4142376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-29T18:39:22.0936446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-29T18:39:24.9343605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-03-29T18:39:27.7645961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T18:39:29.4242199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-29T18:39:30.6051285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,92.46,9.1
2025-03-29T18:39:33.4352563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-29T18:39:36.2848280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-03-29T18:39:39.1049173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-29T18:39:39.4454656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-29T18:39:41.9457287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-29T18:39:44.7759260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,90.91,9.1
2025-03-29T18:39:47.6260821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-29T18:39:49.4462176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-29T18:39:50.4562244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-03-29T18:39:53.2860367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T18:39:56.1261288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-29T18:39:58.9668033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-29T18:39:59.4467228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-29T18:40:01.7963295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-03-29T18:40:04.6369578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-03-29T18:40:07.4675740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,91.06,9.1
2025-03-29T18:40:09.4573844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,91.06,9.1
2025-03-29T18:40:10.3176603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-03-29T18:40:13.1332286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-29T18:40:15.9640464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-29T18:40:18.7935016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T18:40:19.4635772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T18:40:21.6444251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-29T18:40:24.4741205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-29T18:40:27.3048250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-29T18:40:29.4641618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-29T18:40:30.1448654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-29T18:40:32.9950753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-29T18:40:35.8152001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-29T18:40:38.6548471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-03-29T18:40:39.4654429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-03-29T18:40:41.4856961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-03-29T18:40:44.3361748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-29T18:40:47.1660902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,92.52,9.1
2025-03-29T18:40:49.4661360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,92.52,9.1
2025-03-29T18:40:49.9960897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-29T18:40:52.8360758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-29T18:40:55.6762068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-29T18:40:58.5069633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-29T18:40:59.4767436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-29T18:41:01.3371136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-03-29T18:41:04.1772385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,93.18,9.1
2025-03-29T18:41:07.0269028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-29T18:41:09.4771300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-29T18:41:09.8471354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-29T18:41:12.6876352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,93.11,9.1
2025-03-29T18:41:15.5183034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,92.79,9.1
2025-03-29T18:41:18.3681823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-29T18:41:19.4784027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-29T18:41:21.1986046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-29T18:41:24.0285209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-03-29T18:41:26.8687396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-03-29T18:41:29.7088602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-29T18:41:29.7088602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-29T18:41:32.5390547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-29T18:41:35.3794266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-03-29T18:41:38.2094914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,93.18,9.1
2025-03-29T18:41:39.4996489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,93.18,9.1
2025-03-29T18:41:41.0594973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-03-29T18:41:43.8794018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-29T18:41:46.7204499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-29T18:41:49.5604177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-03-29T18:41:49.5604177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-03-29T18:41:52.4001152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-03-29T18:41:55.2301927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-29T18:41:58.0609630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-03-29T18:41:59.5305105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-03-29T18:42:00.9014354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,94.25,9.1
2025-03-29T18:42:03.7511225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-03-29T18:42:06.5713615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-03-29T18:42:09.4114585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-03-29T18:42:09.5320355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-03-29T18:42:12.2418351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-03-29T18:42:15.0917896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-03-29T18:42:17.9221370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-29T18:42:19.5319452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-29T18:42:20.7528911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-03-29T18:42:23.5931456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,93.79,9.1
2025-03-29T18:42:26.4328299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-29T18:42:29.2631466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-03-29T18:42:29.5529026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-03-29T18:42:32.0933190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-03-29T18:42:34.9338086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-29T18:42:37.7840524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,93.62,9.1
2025-03-29T18:42:39.5641661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,93.62,9.1
2025-03-29T18:42:40.6137741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,94.03,9.1
2025-03-29T18:42:43.4440945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-03-29T18:42:46.2844595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-03-29T18:42:49.1245536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-03-29T18:42:49.5646246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-03-29T18:42:51.9542801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,94.08,9.1
2025-03-29T18:42:54.7944086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,93.71,9.1
2025-03-29T18:42:57.6251342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,94.15,9.1
2025-03-29T18:42:59.5653852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,94.15,9.1
2025-03-29T18:43:00.4753525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-29T18:43:03.2955012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,94.71,9.1
2025-03-29T18:43:06.1358086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,94.34,9.1
2025-03-29T18:43:08.9658196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-03-29T18:43:09.5856855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-03-29T18:43:11.8157373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-29T18:43:14.6467557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-03-29T18:43:17.4769156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-03-29T18:43:19.5967166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-03-29T18:43:20.3164414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-03-29T18:43:23.1570809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-29T18:43:25.9870886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-03-29T18:43:28.8274966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-29T18:43:29.6170766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-29T18:43:31.6572305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-03-29T18:43:34.5077311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,94.08,9.1
2025-03-29T18:43:37.3277435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-03-29T18:43:39.6182283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-03-29T18:43:40.1678372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-29T18:43:43.0084629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-29T18:43:45.8487199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-03-29T18:43:48.6782927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-29T18:43:49.6182606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-29T18:43:51.5084779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,95.5,9.1
2025-03-29T18:43:54.3495679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,95.03,9.1
2025-03-29T18:43:57.1991798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-29T18:43:59.6195149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-29T18:44:00.0198160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-03-29T18:44:02.8600563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-03-29T18:44:05.6894620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,94.63,9.1
2025-03-29T18:44:08.5400722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-29T18:44:09.6203688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-29T18:44:11.3698038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,94.97,9.1
2025-03-29T18:44:14.2002371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-29T18:44:17.0401906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-29T18:44:19.8804001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,94.7,9.1
2025-03-29T18:44:19.8804001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,94.7,9.1
2025-03-29T18:44:22.7108648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,95.73,9.1
2025-03-29T18:44:25.5408019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,95.28,9.1
2025-03-29T18:44:28.3810903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-29T18:44:29.6318846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-29T18:44:31.2211975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-29T18:44:34.0381030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,96.05,9.1
2025-03-29T18:44:36.8777631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,96.68,9.1
2025-03-29T18:44:39.7085792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.66,94.56,9.1
2025-03-29T18:44:39.7085792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.66,94.56,9.1
2025-03-29T18:44:42.5582977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-03-29T18:44:45.3883812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-03-29T18:44:48.2190645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-29T18:44:49.6191440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-29T18:44:51.0589048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-03-29T18:44:53.9089840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-03-29T18:44:56.7295422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-03-29T18:44:59.5691761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-29T18:44:59.6299585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-29T18:45:02.3994624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-03-29T18:45:05.2502459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-29T18:45:08.0703410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,96.49,9.1
2025-03-29T18:45:09.6403231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,96.49,9.1
2025-03-29T18:45:10.9107029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-03-29T18:45:13.7506653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-03-29T18:45:16.5909835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-03-29T18:45:19.4210419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,97.37,9.1
2025-03-29T18:45:19.6611691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,97.37,9.1
2025-03-29T18:45:22.2510490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-03-29T18:45:25.0910557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-29T18:45:27.9415598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-03-29T18:45:29.6611521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-03-29T18:45:30.7613803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-03-29T18:45:33.6016572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-03-29T18:45:36.4419118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-29T18:45:39.2819792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,96.72,9.1
2025-03-29T18:45:39.6721137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,96.72,9.1
2025-03-29T18:45:42.1121195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,96.69,9.1
2025-03-29T18:45:44.9430179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-03-29T18:45:47.7829437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-29T18:45:49.6727296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-29T18:45:50.6226328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-03-29T18:45:53.4532878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,96.13,9.1
2025-03-29T18:45:56.2932662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-03-29T18:45:59.1239694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,95.56,9.1
2025-03-29T18:45:59.6735635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,95.56,9.1
2025-03-29T18:46:01.9735378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-03-29T18:46:04.7937000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-03-29T18:46:07.6342878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.64,97.54,9.1
2025-03-29T18:46:09.6847733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.64,97.54,9.1
2025-03-29T18:46:10.4746102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.6,96.5,9.1
2025-03-29T18:46:13.3143194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-03-29T18:46:16.1449557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,96.96,9.1
2025-03-29T18:46:18.9747257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,96.58,9.1
2025-03-29T18:46:19.6950882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,96.58,9.1
2025-03-29T18:46:21.8148994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-29T18:46:24.6656552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,96.96,9.1
2025-03-29T18:46:27.4852758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-03-29T18:46:29.7058061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-03-29T18:46:30.3260169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,96.24,9.1
2025-03-29T18:46:33.1558400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,97.91,9.1
2025-03-29T18:46:36.0059008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,97.97,9.1
2025-03-29T18:46:38.8363353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-29T18:46:39.7066849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-29T18:46:41.6689861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,96.82,9.1
2025-03-29T18:46:44.5067724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,98.58,9.1
2025-03-29T18:46:47.3576219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-03-29T18:46:49.7268119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-03-29T18:46:50.1776098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-03-29T18:46:53.0170303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-03-29T18:46:55.8481033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-03-29T18:46:58.6977312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,97.24,9.1
2025-03-29T18:46:59.7279972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,97.24,9.1
2025-03-29T18:47:01.5179601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,96.84,9.1
2025-03-29T18:47:04.3582852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-03-29T18:47:07.1984148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,97.36,9.1
2025-03-29T18:47:10.0389212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-29T18:47:10.0389212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-29T18:47:12.8689696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-29T18:47:15.6988376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-03-29T18:47:18.5396227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-03-29T18:47:19.7595383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-03-29T18:47:21.3798725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,98.58,9.1
2025-03-29T18:47:24.2098837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-29T18:47:27.0499468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,97.78,9.1
2025-03-29T18:47:29.8803969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-29T18:47:29.8803969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-29T18:47:32.7302189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-03-29T18:47:35.5501040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-03-29T18:47:38.3903793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-03-29T18:47:39.7803448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-03-29T18:47:41.2310954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-03-29T18:47:44.0709990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-29T18:47:46.9013176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-29T18:47:49.7320068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-29T18:47:49.7817564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-29T18:47:52.5743864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-29T18:47:55.4219559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-29T18:47:58.2416945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-29T18:47:59.7819818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-29T18:48:01.0823390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-29T18:48:03.9120951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-03-29T18:48:06.7627274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,98,9.1
2025-03-29T18:48:09.5932139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-29T18:48:09.7933335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-29T18:48:12.4233427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-03-29T18:48:15.2629148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-03-29T18:48:18.1139804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-03-29T18:48:19.7933273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-03-29T18:48:20.9332768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-29T18:48:23.7735803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.45,97.35,9.1
2025-03-29T18:48:26.6044589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-03-29T18:48:29.4541519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-03-29T18:48:29.8145796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-03-29T18:48:32.2747135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-03-29T18:48:35.1142780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-29T18:48:37.9545588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,99.07,9.1
2025-03-29T18:48:39.8152599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,99.07,9.1
2025-03-29T18:48:40.7952276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,99.43,9.1
2025-03-29T18:48:43.6253770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,98.32,9.1
2025-03-29T18:48:46.4555371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-03-29T18:48:49.2818043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,98.51,9.1
2025-03-29T18:48:49.8114025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,98.51,9.1
2025-03-29T18:48:52.1320216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,99.6,9.1
2025-03-29T18:48:54.9516451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-29T18:48:57.7923542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,97.87,9.1
2025-03-29T18:48:59.8125712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,97.87,9.1
2025-03-29T18:49:00.6220744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-03-29T18:49:03.4723753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,98.7,9.1
2025-03-29T18:49:06.3024434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,99.46,9.1
2025-03-29T18:49:09.1427659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,98.32,9.1
2025-03-29T18:49:09.8326420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,98.32,9.1
2025-03-29T18:49:11.9730960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-03-29T18:49:14.8234585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-03-29T18:49:17.6437138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-03-29T18:49:19.8440972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-03-29T18:49:20.4833128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-29T18:49:23.3139626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,99.8,9.1
2025-03-29T18:49:26.1647841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,99.31,9.1
2025-03-29T18:49:28.9846147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,98.88,9.1
2025-03-29T18:49:29.8448768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,98.88,9.1
2025-03-29T18:49:31.8258669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,99.8,9.1
2025-03-29T18:49:34.6651214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,99.18,9.1
2025-03-29T18:49:37.5054276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,100.21,9.1
2025-03-29T18:49:39.8452564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,100.21,9.1
2025-03-29T18:49:40.3347488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,99.31,9.1
2025-03-29T18:49:43.1751347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,98.86,9.1
2025-03-29T18:49:46.0051251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.42,100.32,9.1
2025-03-29T18:49:48.8560790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,99.84,9.1
2025-03-29T18:49:49.8661618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,99.84,9.1
2025-03-29T18:49:51.6760907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.16,99.06,9.1
2025-03-29T18:49:54.5158721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-03-29T18:49:57.3465477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.16,100.06,9.1
2025-03-29T18:50:00.1967403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-03-29T18:50:00.1967403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-03-29T18:50:03.0271129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,100.49,9.1
2025-03-29T18:50:05.8565165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-29T18:50:08.6974201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,100.15,9.1
2025-03-29T18:50:09.8668570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,100.15,9.1
2025-03-29T18:50:11.5375098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,99.93,9.1
2025-03-29T18:50:14.3677422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-29T18:50:17.2078206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-03-29T18:50:20.0377873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-03-29T18:50:20.0377873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-03-29T18:50:22.8876925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,100.66,9.1
2025-03-29T18:50:25.7087614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,99.94,9.1
2025-03-29T18:50:28.5486978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-03-29T18:50:29.8788092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-03-29T18:50:31.3784620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.27,101.17,9.1
2025-03-29T18:50:34.2287230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.37,100.27,9.1
2025-03-29T18:50:37.0593956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,99.6,9.1
2025-03-29T18:50:39.8895794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.88,100.78,9.1
2025-03-29T18:50:39.8995794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.88,100.78,9.1
2025-03-29T18:50:42.7294040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-03-29T18:50:45.5800258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.63,100.53,9.1
2025-03-29T18:50:48.3996076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,100.59,9.1
2025-03-29T18:50:49.9200147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,100.59,9.1
2025-03-29T18:50:51.2397357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,100,9.1
2025-03-29T18:50:54.0705143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.13,101.03,9.1
2025-03-29T18:50:56.9201335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.21,101.11,9.1
2025-03-29T18:50:59.7504423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,100.73,9.1
2025-03-29T18:50:59.9207159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,100.73,9.1
2025-03-29T18:51:02.5807218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-03-29T18:51:05.4216256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,100.36,9.1
2025-03-29T18:51:08.2717250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.04,100.94,9.1
2025-03-29T18:51:09.9351028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.04,100.94,9.1
2025-03-29T18:51:11.0914863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,101.3,9.1
2025-03-29T18:51:13.9215165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-29T18:51:16.7614891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.07,100.97,9.1
2025-03-29T18:51:19.6124961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,100.99,9.1
2025-03-29T18:51:19.9321188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,100.99,9.1
2025-03-29T18:51:22.4324291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,100.45,9.1
2025-03-29T18:51:25.2724058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.61,101.51,9.1
2025-03-29T18:51:28.1031109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,100.82,9.1
2025-03-29T18:51:29.9332889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,100.82,9.1
2025-03-29T18:51:30.9528772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,101.78,9.1
2025-03-29T18:51:33.7833735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.14,101.04,9.1
2025-03-29T18:51:36.6130847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,100.83,9.1
2025-03-29T18:51:39.4538084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-03-29T18:51:39.9538417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,101.69,9.1
2025-03-29T18:51:42.3040014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,100.86,9.1
2025-03-29T18:51:45.1238578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,101.49,9.1
2025-03-29T18:51:47.9643967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,101.66,9.1
2025-03-29T18:51:49.9637981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.76,101.66,9.1
2025-03-29T18:51:50.7941812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.36,101.26,9.1
2025-03-29T18:51:53.6449443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,101.02,9.1
2025-03-29T18:51:56.4743217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.69,101.59,9.1
2025-03-29T18:51:59.3050638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-29T18:51:59.9651992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-29T18:52:02.1452109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,101.24,9.1
2025-03-29T18:52:04.9850070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.09,101.99,9.1
2025-03-29T18:52:07.8157763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-03-29T18:52:09.9657584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-03-29T18:52:10.6460871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-03-29T18:52:13.4858511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.65,101.55,9.1
2025-03-29T18:52:16.3363080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-03-29T18:52:19.1559178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-03-29T18:52:19.9661386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-03-29T18:52:21.9967603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,102.33,9.1
2025-03-29T18:52:24.8266045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,102.52,9.1
2025-03-29T18:52:27.6773264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,100.96,9.1
2025-03-29T18:52:29.9873184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,100.96,9.1
2025-03-29T18:52:30.5070864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,101.43,9.1
2025-03-29T18:52:33.3378446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.53,103.43,9.1
2025-03-29T18:52:36.1772170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.47,101.37,9.1
2025-03-29T18:52:39.0276797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.77,101.67,9.1
2025-03-29T18:52:39.9976294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.77,101.67,9.1
2025-03-29T18:52:41.8477616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-29T18:52:44.6876900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,101.89,9.1
2025-03-29T18:52:47.5187734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.8,101.7,9.1
2025-03-29T18:52:50.3686473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-03-29T18:52:50.3686473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,102.6,9.1
2025-03-29T18:52:53.1885787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.17,102.07,9.1
2025-03-29T18:52:56.0290692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-03-29T18:52:58.8687360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-03-29T18:53:00.0292493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-03-29T18:53:01.7090732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.49,102.39,9.1
2025-03-29T18:53:04.5381131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,101.84,9.1
2025-03-29T18:53:07.3551785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,102.04,9.1
2025-03-29T18:53:10.1953281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,102.2,9.1
2025-03-29T18:53:10.1953281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,102.2,9.1
2025-03-29T18:53:13.0458782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.3,103.2,9.1
2025-03-29T18:53:15.8666068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.77,101.67,9.1
2025-03-29T18:53:18.7063066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,102.33,9.1
2025-03-29T18:53:20.0367880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,102.33,9.1
2025-03-29T18:53:21.5360974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,102.12,9.1
2025-03-29T18:53:24.3872433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.87,102.77,9.1
2025-03-29T18:53:27.2191807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.23,102.13,9.1
2025-03-29T18:53:30.0469604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-03-29T18:53:30.0469604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,102.65,9.1
2025-03-29T18:53:32.8869991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-29T18:53:35.7379595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.91,101.81,9.1
2025-03-29T18:53:38.5576179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-29T18:53:40.0379958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,102.75,9.1
2025-03-29T18:53:41.3981037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-29T18:53:44.2279829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,101.92,9.1
2025-03-29T18:53:47.0778871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.42,102.32,9.1
2025-03-29T18:53:49.8986626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.95,103.85,9.1
2025-03-29T18:53:50.0590063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.95,103.85,9.1
2025-03-29T18:53:52.7383082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.41,102.31,9.1
2025-03-29T18:53:55.5789388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.55,102.45,9.1
2025-03-29T18:53:58.4196762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-03-29T18:54:00.0592220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-03-29T18:54:01.2491005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,102.82,9.1
2025-03-29T18:54:04.0799261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.72,103.62,9.1
2025-03-29T18:54:06.9202369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,102.04,9.1
2025-03-29T18:54:09.7701750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.82,102.72,9.1
2025-03-29T18:54:10.0595684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.82,102.72,9.1
2025-03-29T18:54:12.5906176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,102.61,9.1
2025-03-29T18:54:15.4303320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,104,9.1
2025-03-29T18:54:18.2602998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-29T18:54:20.0609586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.9,102.8,9.1
2025-03-29T18:54:21.1110132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,101.45,9.1
2025-03-29T18:54:23.9306032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,103.25,9.1
2025-03-29T18:54:26.7706926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.99,103.89,9.1
2025-03-29T18:54:29.6117547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,103.24,9.1
2025-03-29T18:54:30.0717828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,103.24,9.1
2025-03-29T18:54:32.4540939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.47,102.37,9.1
2025-03-29T18:54:35.2816596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,103.32,9.1
2025-03-29T18:54:38.1223573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,102.16,9.1
2025-03-29T18:54:40.0719526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,102.16,9.1
2025-03-29T18:54:40.9521209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,103.82,9.1
2025-03-29T18:54:43.8028537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,103.94,9.1
2025-03-29T18:54:46.6226214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.22,103.12,9.1
2025-03-29T18:54:49.4627838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-03-29T18:54:50.0930320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-03-29T18:54:52.3032703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,104.8,9.1
2025-03-29T18:54:55.1426846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,102.78,9.1
2025-03-29T18:54:57.9733822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.81,103.71,9.1
2025-03-29T18:55:00.0931314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.81,103.71,9.1
2025-03-29T18:55:00.8040223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,102.24,9.1
2025-03-29T18:55:03.6434013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,104.14,9.1
2025-03-29T18:55:06.4940553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,104.75,9.1
2025-03-29T18:55:09.3138240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-03-29T18:55:10.0938132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.58,102.48,9.1
2025-03-29T18:55:12.1542793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,102.36,9.1
2025-03-29T18:55:14.9842319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.42,104.32,9.1
2025-03-29T18:55:17.8345293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,104.24,9.1
2025-03-29T18:55:20.0951542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,104.24,9.1
2025-03-29T18:55:20.6547714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.52,103.42,9.1
2025-03-29T18:55:23.4953222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,103.19,9.1
2025-03-29T18:55:26.3358809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.17,104.07,9.1
2025-03-29T18:55:29.1759380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.45,103.35,9.1
2025-03-29T18:55:30.1059166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.45,103.35,9.1
2025-03-29T18:55:32.0053895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.6,103.5,9.1
2025-03-29T18:55:34.8460618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.37,104.27,9.1
2025-03-29T18:55:37.6765740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-03-29T18:55:40.1166720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-03-29T18:55:40.5259275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.37,104.27,9.1
2025-03-29T18:55:43.3461373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,103.15,9.1
2025-03-29T18:55:46.1869588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,103.52,9.1
2025-03-29T18:55:49.0170677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,103.94,9.1
2025-03-29T18:55:50.1270045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,103.94,9.1
2025-03-29T18:55:51.8676034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.91,103.81,9.1
2025-03-29T18:55:54.6975723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.12,105.02,9.1
2025-03-29T18:55:57.5272402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.38,103.28,9.1
2025-03-29T18:56:00.3679184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-03-29T18:56:00.3679184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-03-29T18:56:03.2182458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-03-29T18:56:06.0379425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.76,103.66,9.1
2025-03-29T18:56:08.8779207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.48,104.38,9.1
2025-03-29T18:56:10.1385021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.48,104.38,9.1
2025-03-29T18:56:11.7085709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.81,103.71,9.1
2025-03-29T18:56:14.5592211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.58,105.48,9.1
2025-03-29T18:56:17.3892428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.67,103.57,9.1
2025-03-29T18:56:20.2193578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,103.82,9.1
2025-03-29T18:56:20.2193578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,103.82,9.1
2025-03-29T18:56:23.0596849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,104.41,9.1
2025-03-29T18:56:25.8996239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.63,105.53,9.1
2025-03-29T18:56:28.7293826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,103.67,9.1
2025-03-29T18:56:30.1595128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.77,103.67,9.1
2025-03-29T18:56:31.5597000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.03,103.93,9.1
2025-03-29T18:56:34.4004769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,105.3,9.1
2025-03-29T18:56:37.2500214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,104.24,9.1
2025-03-29T18:56:40.0705847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-03-29T18:56:40.1800656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-03-29T18:56:42.9110367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,104.86,9.1
2025-03-29T18:56:45.7510728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.63,104.53,9.1
2025-03-29T18:56:48.5915008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-03-29T18:56:50.1810701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-03-29T18:56:51.4117591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,104.68,9.1
2025-03-29T18:56:54.2515488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.28,105.18,9.1
2025-03-29T18:56:57.0914821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.59,104.49,9.1
2025-03-29T18:56:59.9322175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,105.03,9.1
2025-03-29T18:57:00.1920223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,105.03,9.1
2025-03-29T18:57:02.7620120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.67,105.57,9.1
2025-03-29T18:57:05.6023418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.49,105.39,9.1
2025-03-29T18:57:08.4326080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-03-29T18:57:10.2126031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-03-29T18:57:11.2829507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.18,105.08,9.1
2025-03-29T18:57:14.1028929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.44,105.34,9.1
2025-03-29T18:57:16.9436144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.52,105.42,9.1
2025-03-29T18:57:19.7831256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.69,105.59,9.1
2025-03-29T18:57:20.2232562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.69,105.59,9.1
2025-03-29T18:57:22.6160062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.69,105.59,9.1
2025-03-29T18:57:25.4391726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-03-29T18:57:28.2795375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-03-29T18:57:30.2097806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-03-29T18:57:31.1099079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.65,105.55,9.1
2025-03-29T18:57:33.9605350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.78,106.68,9.1
2025-03-29T18:57:36.7808212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.15,105.05,9.1
2025-03-29T18:57:39.6204898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.85,105.75,9.1
2025-03-29T18:57:40.2308262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.85,105.75,9.1
2025-03-29T18:57:42.4512222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,105.21,9.1
2025-03-29T18:57:45.3006542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.65,106.55,9.1
2025-03-29T18:57:48.1310653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.81,105.71,9.1
2025-03-29T18:57:50.2409014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.81,105.71,9.1
2025-03-29T18:57:50.9717140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,106.52,9.1
2025-03-29T18:57:53.8011548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.92,105.82,9.1
2025-03-29T18:57:56.6419559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.11,106.01,9.1
2025-03-29T18:57:59.4724213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-03-29T18:58:00.2619928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-03-29T18:58:02.3021975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.03,105.93,9.1
2025-03-29T18:58:05.1420342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.17,106.07,9.1
2025-03-29T18:58:07.9924356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.73,106.63,9.1
2025-03-29T18:58:10.2725515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.73,106.63,9.1
2025-03-29T18:58:10.8132318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-03-29T18:58:13.6533949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.38,106.28,9.1
2025-03-29T18:58:16.4933995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.94,105.84,9.1
2025-03-29T18:58:19.3334630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,106.75,9.1
2025-03-29T18:58:20.2833358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,106.75,9.1
2025-03-29T18:58:22.1634344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-03-29T18:58:24.9934582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,107.81,9.1
2025-03-29T18:58:27.8344743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,106.29,9.1
2025-03-29T18:58:30.2838489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,106.29,9.1
2025-03-29T18:58:30.6840170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.77,106.67,9.1
2025-03-29T18:58:33.5044716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.93,106.83,9.1
2025-03-29T18:58:36.3444782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-03-29T18:58:39.1752555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.61,107.51,9.1
2025-03-29T18:58:40.2944632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.61,107.51,9.1
2025-03-29T18:58:42.0250103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.89,106.79,9.1
2025-03-29T18:58:44.8555240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.92,107.82,9.1
2025-03-29T18:58:47.6850977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.67,107.57,9.1
2025-03-29T18:58:50.5254309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.94,107.84,9.1
2025-03-29T18:58:50.5254309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.94,107.84,9.1
2025-03-29T18:58:53.3657575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.97,106.87,9.1
2025-03-29T18:58:56.1963656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.22,108.12,9.1
2025-03-29T18:58:59.0360257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,109,9.1
2025-03-29T18:59:00.3164901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,109,9.1
2025-03-29T18:59:01.8667719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,108.45,9.1
2025-03-29T18:59:04.7164185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.43,107.33,9.1
2025-03-29T18:59:07.5364541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.07,108.97,9.1
2025-03-29T18:59:10.3768022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.86,108.76,9.1
2025-03-29T18:59:10.3768022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.86,108.76,9.1
2025-03-29T18:59:13.2168958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.53,109.43,9.1
2025-03-29T18:59:16.0574314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.05,108.95,9.1
2025-03-29T18:59:18.8873757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,108.55,9.1
2025-03-29T18:59:20.3480866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,108.55,9.1
2025-03-29T18:59:21.7181341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,110.06,9.1
2025-03-29T18:59:24.5581054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,110.24,9.1
2025-03-29T18:59:27.4079990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.32,110.22,9.1
2025-03-29T18:59:30.2288028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,110.03,9.1
2025-03-29T18:59:30.3582457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.13,110.03,9.1
2025-03-29T18:59:33.0684410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,109.6,9.1
2025-03-29T18:59:35.8990766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.47,112.37,9.1
2025-03-29T18:59:38.7490147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.57,111.47,9.1
2025-03-29T18:59:40.3786911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.57,111.47,9.1
2025-03-29T18:59:41.5695410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.38,111.28,9.1
2025-03-29T18:59:44.4092345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.99,109.89,9.1
2025-03-29T18:59:47.2500621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,113.38,9.1
2025-03-29T18:59:50.0893934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-03-29T18:59:50.3793787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-03-29T18:59:52.9197615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-03-29T18:59:55.7597927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.88,110.78,9.1
2025-03-29T18:59:58.5904718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.18,113.08,9.1
2025-03-29T19:00:00.3907811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.18,113.08,9.1
2025-03-29T19:00:01.4403609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-03-29T19:00:04.2604875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,113.65,9.1
2025-03-29T19:00:07.1014257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.57,113.47,9.1
2025-03-29T19:00:09.9307547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-03-29T19:00:10.3907412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-03-29T19:00:12.7809218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-03-29T19:00:15.6113824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.77,115.67,9.1
2025-03-29T19:00:18.4417840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-03-29T19:00:20.4123090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.5,114.4,9.1
2025-03-29T19:00:21.2823604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.97,114.87,9.1
2025-03-29T19:00:24.1321189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-03-29T19:00:26.9522133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-03-29T19:00:29.7923381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.99,116.89,9.1
2025-03-29T19:00:30.4126656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.99,116.89,9.1
2025-03-29T19:00:32.6227590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.24,116.14,9.1
2025-03-29T19:00:35.4730546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.83,117.73,9.1
2025-03-29T19:00:38.2928257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-03-29T19:00:40.4137888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,117.7,9.1
2025-03-29T19:00:41.1330661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.89,117.79,9.1
2025-03-29T19:00:43.9734794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-03-29T19:00:46.8233484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.72,118.62,9.1
2025-03-29T19:00:49.6435940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.1,118,9.1
2025-03-29T19:00:50.4142319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.1,118,9.1
2025-03-29T19:00:52.4744363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.43,119.33,9.1
2025-03-29T19:00:55.3141526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.73,120.63,9.1
2025-03-29T19:00:58.1548463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.05,119.95,9.1
2025-03-29T19:01:00.4346177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.05,119.95,9.1
2025-03-29T19:01:00.9843819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.76,119.66,9.1
2025-03-29T19:01:03.8250611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-03-29T19:01:06.6548196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.95,120.85,9.1
2025-03-29T19:01:09.5057415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.37,121.27,9.1
2025-03-29T19:01:10.4456756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.37,121.27,9.1
2025-03-29T19:01:12.3353684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,122.33,9.1
2025-03-29T19:01:15.1687009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.02,120.92,9.1
2025-03-29T19:01:18.0057328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.96,122.86,9.1
2025-03-29T19:01:20.4463328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.96,122.86,9.1
2025-03-29T19:01:20.8464075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.37,122.27,9.1
2025-03-29T19:01:23.6759969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.83,121.73,9.1
2025-03-29T19:01:26.5064123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.44,123.34,9.1
2025-03-29T19:01:29.3471106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,123.36,9.1
2025-03-29T19:01:30.4664678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,123.36,9.1
2025-03-29T19:01:32.1973468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.24,123.14,9.1
2025-03-29T19:01:35.0267870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.87,122.77,9.1
2025-03-29T19:01:37.8570434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.6,124.5,9.1
2025-03-29T19:01:40.6746374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.26,123.16,9.1
2025-03-29T19:01:40.6746374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.26,123.16,9.1
2025-03-29T19:01:43.5240348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-03-29T19:01:46.3541958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.82,125.72,9.1
2025-03-29T19:01:49.1843086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.2,124.1,9.1
2025-03-29T19:01:50.4538266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.2,124.1,9.1
2025-03-29T19:01:52.0239399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.48,124.38,9.1
2025-03-29T19:01:54.8742007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.85,123.75,9.1
2025-03-29T19:01:57.6949682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.34,124.24,9.1
2025-03-29T19:02:00.5345468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.65,125.55,9.1
2025-03-29T19:02:00.5345468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.65,125.55,9.1
2025-03-29T19:02:03.3652454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-03-29T19:02:06.2157089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.52,124.42,9.1
2025-03-29T19:02:09.0458378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,126.06,9.1
2025-03-29T19:02:10.4656375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,126.06,9.1
2025-03-29T19:02:11.8755345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.76,124.66,9.1
2025-03-29T19:02:14.7162516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.08,123.98,9.1
2025-03-29T19:02:17.5556121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.32,125.22,9.1
2025-03-29T19:02:20.3863177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.71,125.61,9.1
2025-03-29T19:02:20.4659808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.71,125.61,9.1
2025-03-29T19:02:23.2263657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.54,125.44,9.1
2025-03-29T19:02:26.0562726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.2,124.1,9.1
2025-03-29T19:02:28.9068893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.86,124.76,9.1
2025-03-29T19:02:30.4864601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.86,124.76,9.1
2025-03-29T19:02:31.7269260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.38,125.28,9.1
2025-03-29T19:02:34.5667796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.97,125.87,9.1
2025-03-29T19:02:37.3975686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.19,124.09,9.1
2025-03-29T19:02:40.2472544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.39,125.29,9.1
2025-03-29T19:02:40.4871990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.39,125.29,9.1
2025-03-29T19:02:43.0782817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.9,125.8,9.1
2025-03-29T19:02:45.9083298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.51,124.41,9.1
2025-03-29T19:02:48.7479501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.07,123.97,9.1
2025-03-29T19:02:50.4881099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.07,123.97,9.1
2025-03-29T19:02:51.5983004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.95,125.85,9.1
2025-03-29T19:02:54.4182209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.36,125.26,9.1
2025-03-29T19:02:57.2589268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.28,124.18,9.1
2025-03-29T19:03:00.0890487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.38,125.28,9.1
2025-03-29T19:03:00.4992169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.38,125.28,9.1
2025-03-29T19:03:02.9396241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.81,124.71,9.1
2025-03-29T19:03:05.7692727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.98,124.88,9.1
2025-03-29T19:03:08.5995784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.4,125.3,9.1
2025-03-29T19:03:10.5198080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.4,125.3,9.1
2025-03-29T19:03:11.4398430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.02,123.92,9.1
2025-03-29T19:03:14.2794647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.79,125.69,9.1
2025-03-29T19:03:17.1105440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.75,125.65,9.1
2025-03-29T19:03:19.9502716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.47,124.37,9.1
2025-03-29T19:03:20.5399307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.47,124.37,9.1
2025-03-29T19:03:22.7808516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.73,124.63,9.1
2025-03-29T19:03:25.6309773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.79,124.69,9.1
2025-03-29T19:03:28.4505485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,126.53,9.1
2025-03-29T19:03:30.5511669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.63,126.53,9.1
2025-03-29T19:03:31.2909163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.01,124.91,9.1
2025-03-29T19:03:34.1209699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.43,124.33,9.1
2025-03-29T19:03:36.9712877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.99,125.89,9.1
2025-03-29T19:03:39.8020846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.32,125.22,9.1
2025-03-29T19:03:40.5515273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.32,125.22,9.1
2025-03-29T19:03:42.6321951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.56,125.46,9.1
2025-03-29T19:03:45.4720082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.86,125.76,9.1
2025-03-29T19:03:48.3221353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-03-29T19:03:50.5521515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-03-29T19:03:51.1422646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,125.12,9.1
2025-03-29T19:03:53.9825271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.26,125.16,9.1
2025-03-29T19:03:56.8132469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.8,126.7,9.1
2025-03-29T19:03:59.6632087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.52,126.42,9.1
2025-03-29T19:04:00.5631727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.52,126.42,9.1
2025-03-29T19:04:02.4837138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.8,125.7,9.1
2025-03-29T19:04:05.3237236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.2,126.1,9.1
2025-03-29T19:04:08.1637189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.69,126.59,9.1
2025-03-29T19:04:10.5741689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.69,126.59,9.1
2025-03-29T19:04:11.0043093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,127.16,9.1
2025-03-29T19:04:13.8345427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.82,125.72,9.1
2025-03-29T19:04:16.6640067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.31,127.21,9.1
2025-03-29T19:04:19.5046442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.64,127.54,9.1
2025-03-29T19:04:20.5749832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.64,127.54,9.1
2025-03-29T19:04:22.3555339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.26,126.16,9.1
2025-03-29T19:04:25.1749497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.93,127.83,9.1
2025-03-29T19:04:28.0151817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.55,127.45,9.1
2025-03-29T19:04:30.8558350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.3,128.2,9.1
2025-03-29T19:04:30.8558350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.3,128.2,9.1
2025-03-29T19:04:33.6951321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.82,126.72,9.1
2025-03-29T19:04:36.5158998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.82,127.72,9.1
2025-03-29T19:04:39.3559064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-03-29T19:04:40.5863449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-03-29T19:04:42.1958783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,127.51,9.1
2025-03-29T19:04:45.0461535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-03-29T19:04:47.8669027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.21,129.11,9.1
2025-03-29T19:04:50.6966369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,129.47,9.1
2025-03-29T19:04:50.6966369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.57,129.47,9.1
2025-03-29T19:04:53.5373649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-03-29T19:04:56.3872792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,128.41,9.1
2025-03-29T19:04:59.2076321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.17,130.07,9.1
2025-03-29T19:05:00.6074902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.17,130.07,9.1
2025-03-29T19:05:02.0479044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,130.18,9.1
2025-03-29T19:05:04.8779623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.73,129.63,9.1
2025-03-29T19:05:07.7278397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.87,129.77,9.1
2025-03-29T19:05:10.5577183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.53,130.43,9.1
2025-03-29T19:05:10.6184714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.53,130.43,9.1
2025-03-29T19:05:13.3885533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,130.18,9.1
2025-03-29T19:05:16.2288881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.79,129.69,9.1
2025-03-29T19:05:19.0788338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.27,131.17,9.1
2025-03-29T19:05:20.6193258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.27,131.17,9.1
2025-03-29T19:05:21.8986319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.27,132.17,9.1
2025-03-29T19:05:24.7412677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.05,129.95,9.1
2025-03-29T19:05:27.5695883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.13,130.03,9.1
2025-03-29T19:05:30.4192176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.37,132.27,9.1
2025-03-29T19:05:30.6193413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.37,132.27,9.1
2025-03-29T19:05:33.2495430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.71,132.61,9.1
2025-03-29T19:05:36.0797842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.7,130.6,9.1
2025-03-29T19:05:38.9197877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.24,132.14,9.1
2025-03-29T19:05:40.6403161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.24,132.14,9.1
2025-03-29T19:05:41.7601744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.96,131.86,9.1
2025-03-29T19:05:44.5902738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.41,132.31,9.1
2025-03-29T19:05:47.4212464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.38,132.28,9.1
2025-03-29T19:05:50.2612011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.41,132.31,9.1
2025-03-29T19:05:50.6405465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.41,132.31,9.1
2025-03-29T19:05:53.1112037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.91,131.81,9.1
2025-03-29T19:05:55.9316510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.87,133.77,9.1
2025-03-29T19:05:58.7571871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,132.84,9.1
2025-03-29T19:06:00.6302276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,132.84,9.1
2025-03-29T19:06:01.5874920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.47,132.37,9.1
2025-03-29T19:06:04.4381139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.11,134.01,9.1
2025-03-29T19:06:07.2679891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.89,132.79,9.1
2025-03-29T19:06:10.0981048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,133.33,9.1
2025-03-29T19:06:10.6486884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,133.33,9.1
2025-03-29T19:06:12.9384533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.06,134.96,9.1
2025-03-29T19:06:15.7890111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.39,133.29,9.1
2025-03-29T19:06:18.6091316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.79,133.69,9.1
2025-03-29T19:06:20.6589842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.79,133.69,9.1
2025-03-29T19:06:21.4485388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.4,135.3,9.1
2025-03-29T19:06:24.2793667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.47,134.37,9.1
2025-03-29T19:06:27.1295148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.93,134.83,9.1
2025-03-29T19:06:29.9600090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.91,133.81,9.1
2025-03-29T19:06:30.6794925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.91,133.81,9.1
2025-03-29T19:06:32.7893598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.37,136.27,9.1
2025-03-29T19:06:35.6298902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.25,135.15,9.1
2025-03-29T19:06:38.4697192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.76,134.66,9.1
2025-03-29T19:06:40.6907088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.76,134.66,9.1
2025-03-29T19:06:41.3007562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.5,135.4,9.1
2025-03-29T19:06:44.1309141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.49,136.39,9.1
2025-03-29T19:06:46.9707151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.33,136.23,9.1
2025-03-29T19:06:49.8214739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.39,135.29,9.1
2025-03-29T19:06:50.7106384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.39,135.29,9.1
2025-03-29T19:06:52.6408897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.18,136.08,9.1
2025-03-29T19:06:55.4818004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.84,136.74,9.1
2025-03-29T19:06:58.3115543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.91,136.81,9.1
2025-03-29T19:07:00.7219694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.91,136.81,9.1
2025-03-29T19:07:01.1620854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.68,136.58,9.1
2025-03-29T19:07:03.9922825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.56,137.46,9.1
2025-03-29T19:07:06.8217517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.97,136.87,9.1
2025-03-29T19:07:09.6621978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.33,136.23,9.1
2025-03-29T19:07:10.7429283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.33,136.23,9.1
2025-03-29T19:07:12.5025047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.71,138.61,9.1
2025-03-29T19:07:15.3327342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.19,138.09,9.1
2025-03-29T19:07:18.1726584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.25,137.15,9.1
2025-03-29T19:07:21.0034083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.03,137.93,9.1
2025-03-29T19:07:21.0034083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.03,137.93,9.1
2025-03-29T19:07:23.8533404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.74,138.64,9.1
2025-03-29T19:07:26.6733544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.82,137.72,9.1
2025-03-29T19:07:29.5138253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.69,138.59,9.1
2025-03-29T19:07:30.7542900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.69,138.59,9.1
2025-03-29T19:07:32.3444011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.45,138.35,9.1
2025-03-29T19:07:35.1942074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.05,138.95,9.1
2025-03-29T19:07:38.0244792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.01,138.91,9.1
2025-03-29T19:07:40.8549227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.26,138.16,9.1
2025-03-29T19:07:40.8549227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.26,138.16,9.1
2025-03-29T19:07:43.6944795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.6,139.5,9.1
2025-03-29T19:07:46.5353693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.01,139.91,9.1
2025-03-29T19:07:49.3655686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.87,138.77,9.1
2025-03-29T19:07:50.7754911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.87,138.77,9.1
2025-03-29T19:07:52.2053741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.32,139.22,9.1
2025-03-29T19:07:55.0351915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.88,139.78,9.1
2025-03-29T19:07:57.8857512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.33,140.23,9.1
2025-03-29T19:08:00.7058851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.08,139.98,9.1
2025-03-29T19:08:00.7954998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.08,139.98,9.1
2025-03-29T19:08:03.5463863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.68,138.58,9.1
2025-03-29T19:08:06.3864348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.1,140,9.1
2025-03-29T19:08:09.2263205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.77,141.67,9.1
2025-03-29T19:08:10.7964907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.77,141.67,9.1
2025-03-29T19:08:12.0570271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.42,140.32,9.1
2025-03-29T19:08:14.8973098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.06,139.96,9.1
2025-03-29T19:08:17.7272960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.45,140.35,9.1
2025-03-29T19:08:20.5769721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.9,140.8,9.1
2025-03-29T19:08:20.8069742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.9,140.8,9.1
2025-03-29T19:08:23.3973615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.02,140.92,9.1
2025-03-29T19:08:26.2377573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.99,140.89,9.1
2025-03-29T19:08:29.0780299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.07,140.97,9.1
2025-03-29T19:08:30.8079358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.07,140.97,9.1
2025-03-29T19:08:31.9186831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.07,140.97,9.1
2025-03-29T19:08:34.7488352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.68,141.58,9.1
2025-03-29T19:08:37.5781082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.19,141.09,9.1
2025-03-29T19:08:40.4190163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.28,141.18,9.1
2025-03-29T19:08:40.8192520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.28,141.18,9.1
2025-03-29T19:08:43.2688996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.74,141.64,9.1
2025-03-29T19:08:46.0887128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.22,142.12,9.1
2025-03-29T19:08:48.9291020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.67,141.57,9.1
2025-03-29T19:08:50.8292505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.67,141.57,9.1
2025-03-29T19:08:51.7600008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.68,141.58,9.1
2025-03-29T19:08:54.6099959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.21,142.11,9.1
2025-03-29T19:08:57.4397378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.81,142.71,9.1
2025-03-29T19:09:00.2700925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.52,142.42,9.1
2025-03-29T19:09:00.8304994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.52,142.42,9.1
2025-03-29T19:09:03.1101250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.63,141.53,9.1
2025-03-29T19:09:05.9510027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.74,142.64,9.1
2025-03-29T19:09:08.7808230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.95,143.85,9.1
2025-03-29T19:09:10.8309146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.95,143.85,9.1
2025-03-29T19:09:11.6105451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.32,143.22,9.1
2025-03-29T19:09:14.4507374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.85,141.75,9.1
2025-03-29T19:09:17.3016539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.73,143.63,9.1
2025-03-29T19:09:20.1217579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.6,143.5,9.1
2025-03-29T19:09:20.8421378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.6,143.5,9.1
2025-03-29T19:09:22.9620173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.24,143.14,9.1
2025-03-29T19:09:25.8016531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.15,144.05,9.1
2025-03-29T19:09:28.6418006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.53,144.43,9.1
2025-03-29T19:09:30.8423127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.53,144.43,9.1
2025-03-29T19:09:31.4726100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.72,142.62,9.1
2025-03-29T19:09:34.3021464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.75,144.65,9.1
2025-03-29T19:09:37.1429601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.08,143.98,9.1
2025-03-29T19:09:39.9930446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.68,144.58,9.1
2025-03-29T19:09:40.8432919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.68,144.58,9.1
2025-03-29T19:09:42.8128215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.41,144.31,9.1
2025-03-29T19:09:45.6553138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.25,144.15,9.1
2025-03-29T19:09:48.4832123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.16,145.06,9.1
2025-03-29T19:09:50.8641578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.16,145.06,9.1
2025-03-29T19:09:51.3341607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.64,145.54,9.1
2025-03-29T19:09:54.1537793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.48,144.38,9.1
2025-03-29T19:09:56.9945803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.08,144.98,9.1
2025-03-29T19:09:59.8344190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.45,145.35,9.1
2025-03-29T19:10:00.8745039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.45,145.35,9.1
2025-03-29T19:10:02.6747259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.39,146.29,9.1
2025-03-29T19:10:05.5046525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.25,145.15,9.1
2025-03-29T19:10:08.3453356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.79,144.69,9.1
2025-03-29T19:10:11.1752185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.97,146.87,9.1
2025-03-29T19:10:11.1752185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.97,146.87,9.1
2025-03-29T19:10:14.0214618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.08,145.98,9.1
2025-03-29T19:10:16.8309606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.47,146.37,9.1
2025-03-29T19:10:19.6716206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.87,146.77,9.1
2025-03-29T19:10:20.8917284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.87,146.77,9.1
2025-03-29T19:10:22.5115950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.04,145.94,9.1
2025-03-29T19:10:25.3523200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.12,146.02,9.1
2025-03-29T19:10:28.1825172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.73,147.63,9.1
2025-03-29T19:10:31.0123514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.5,147.4,9.1
2025-03-29T19:10:31.0123514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.5,147.4,9.1
2025-03-29T19:10:33.8527161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.7,146.6,9.1
2025-03-29T19:10:36.6931583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.86,146.76,9.1
2025-03-29T19:10:39.5233772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.5,147.4,9.1
2025-03-29T19:10:40.9127411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.5,147.4,9.1
2025-03-29T19:10:42.3628249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.85,147.75,9.1
2025-03-29T19:10:45.1933236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.38,148.28,9.1
2025-03-29T19:10:48.0435627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.74,147.64,9.1
2025-03-29T19:10:50.8634126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.83,146.73,9.1
2025-03-29T19:10:50.9241344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.83,146.73,9.1
2025-03-29T19:10:53.7038966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.21,149.11,9.1
2025-03-29T19:10:56.5447213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.8,148.7,9.1
2025-03-29T19:10:59.3843711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.15,148.05,9.1
2025-03-29T19:11:00.9245779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.15,148.05,9.1
2025-03-29T19:11:02.2149637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.76,148.66,9.1
2025-03-29T19:11:05.0446816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.28,149.18,9.1
2025-03-29T19:11:07.8852437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.79,148.69,9.1
2025-03-29T19:11:10.7350449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.22,149.12,9.1
2025-03-29T19:11:10.9451142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.22,149.12,9.1
2025-03-29T19:11:13.5551894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.28,149.18,9.1
2025-03-29T19:11:16.3958952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.01,148.91,9.1
2025-03-29T19:11:19.2261790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.3,149.2,9.1
2025-03-29T19:11:20.9459588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.3,149.2,9.1
2025-03-29T19:11:22.0762317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.34,150.24,9.1
2025-03-29T19:11:24.9059493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.78,149.68,9.1
2025-03-29T19:11:27.7359539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.05,149.95,9.1
2025-03-29T19:11:30.5765734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.65,149.55,9.1
2025-03-29T19:11:30.9667705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.65,149.55,9.1
2025-03-29T19:11:33.4168941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.52,151.42,9.1
2025-03-29T19:11:36.2467574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.85,149.75,9.1
2025-03-29T19:11:39.0773628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,150.42,9.1
2025-03-29T19:11:40.9770057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.52,150.42,9.1
2025-03-29T19:11:41.9169986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.34,151.24,9.1
2025-03-29T19:11:44.7676699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.34,151.24,9.1
2025-03-29T19:11:47.5881636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.7,150.6,9.1
2025-03-29T19:11:50.4278600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.28,150.18,9.1
2025-03-29T19:11:50.9983643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.28,150.18,9.1
2025-03-29T19:11:53.2677599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.12,152.02,9.1
2025-03-29T19:11:56.1086071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.41,151.31,9.1
2025-03-29T19:11:58.9383497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.51,151.41,9.1
2025-03-29T19:12:00.9985266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.51,151.41,9.1
2025-03-29T19:12:01.7688748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.15,150.05,9.1
2025-03-29T19:12:04.6091831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.99,152.89,9.1
2025-03-29T19:12:07.4588947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.3,152.2,9.1
2025-03-29T19:12:10.2792233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.43,152.33,9.1
2025-03-29T19:12:10.9990789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.43,152.33,9.1
2025-03-29T19:12:13.1196054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.48,150.38,9.1
2025-03-29T19:12:15.9594292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.35,151.25,9.1
2025-03-29T19:12:18.8001227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.13,153.03,9.1
2025-03-29T19:12:21.0006184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.13,153.03,9.1
2025-03-29T19:12:21.6299062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.27,153.17,9.1
2025-03-29T19:12:24.4602663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.04,150.94,9.1
2025-03-29T19:12:27.3008443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.94,150.84,9.1
2025-03-29T19:12:30.1504603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-03-29T19:12:31.0107176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-03-29T19:12:32.9709180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.17,153.07,9.1
2025-03-29T19:12:35.8015337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.01,151.91,9.1
2025-03-29T19:12:38.6411688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.75,151.65,9.1
2025-03-29T19:12:41.0118988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.75,151.65,9.1
2025-03-29T19:12:41.4918246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,153.09,9.1
2025-03-29T19:12:44.3113617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.97,152.87,9.1
2025-03-29T19:12:47.1515981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.6,152.5,9.1
2025-03-29T19:12:49.9918059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.23,152.13,9.1
2025-03-29T19:12:51.0322014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.23,152.13,9.1
2025-03-29T19:12:52.8324846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.03,152.93,9.1
2025-03-29T19:12:55.6624683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.58,152.48,9.1
2025-03-29T19:12:58.4931864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.16,153.06,9.1
2025-03-29T19:13:01.3328325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.07,152.97,9.1
2025-03-29T19:13:01.3328325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.07,152.97,9.1
2025-03-29T19:13:04.1829428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.65,152.55,9.1
2025-03-29T19:13:07.0029046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.25,153.15,9.1
2025-03-29T19:13:09.8434890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.55,152.45,9.1
2025-03-29T19:13:11.0634467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.55,152.45,9.1
2025-03-29T19:13:12.6735550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.48,153.38,9.1
2025-03-29T19:13:15.5238411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.27,153.17,9.1
2025-03-29T19:13:18.3438525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.65,153.55,9.1
2025-03-29T19:13:21.1843370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.43,153.33,9.1
2025-03-29T19:13:21.1843370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.43,153.33,9.1
2025-03-29T19:13:24.0248469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.1,152,9.1
2025-03-29T19:13:26.8652523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.03,153.93,9.1
2025-03-29T19:13:29.6951478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,153.64,9.1
2025-03-29T19:13:31.0953898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,153.64,9.1
2025-03-29T19:13:32.5250119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.5,153.4,9.1
2025-03-29T19:13:35.3657469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.59,152.49,9.1
2025-03-29T19:13:38.2157670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.68,153.58,9.1
2025-03-29T19:13:41.0353431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.78,153.68,9.1
2025-03-29T19:13:41.0960790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.78,153.68,9.1
2025-03-29T19:13:43.8759255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.8,153.7,9.1
2025-03-29T19:13:46.7058969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.4,153.3,9.1
2025-03-29T19:13:49.5568535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.47,153.37,9.1
2025-03-29T19:13:51.1161224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.47,153.37,9.1
2025-03-29T19:13:52.3862170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.04,153.94,9.1
2025-03-29T19:13:55.2173146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.07,153.97,9.1
2025-03-29T19:13:58.0569518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.17,154.07,9.1
2025-03-29T19:14:00.8975939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.43,153.33,9.1
2025-03-29T19:14:01.1176572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.43,153.33,9.1
2025-03-29T19:14:03.7272634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.36,153.26,9.1
2025-03-29T19:14:06.5678385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.67,155.57,9.1
2025-03-29T19:14:09.3982363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.26,154.16,9.1
2025-03-29T19:14:11.1182043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.26,154.16,9.1
2025-03-29T19:14:12.2481373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.37,154.27,9.1
2025-03-29T19:14:15.0679572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.62,153.52,9.1
2025-03-29T19:14:17.9085439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,155.04,9.1
2025-03-29T19:14:20.7386338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,154.51,9.1
2025-03-29T19:14:21.1188864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,154.51,9.1
2025-03-29T19:14:23.5888238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.6,154.5,9.1
2025-03-29T19:14:26.4185982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.76,154.66,9.1
2025-03-29T19:14:29.2595141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.43,154.33,9.1
2025-03-29T19:14:31.1262152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.43,154.33,9.1
2025-03-29T19:14:32.0798994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.07,153.97,9.1
2025-03-29T19:14:34.9258466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.03,155.93,9.1
2025-03-29T19:14:37.7461543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.78,154.68,9.1
2025-03-29T19:14:40.5880493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,153.79,9.1
2025-03-29T19:14:41.1157638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,153.79,9.1
2025-03-29T19:14:43.4164438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.21,156.11,9.1
2025-03-29T19:14:46.2659942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.18,155.08,9.1
2025-03-29T19:14:49.0965012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.14,154.04,9.1
2025-03-29T19:14:51.1363044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.14,154.04,9.1
2025-03-29T19:14:51.9268726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.59,154.49,9.1
2025-03-29T19:14:54.7673729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.21,156.11,9.1
2025-03-29T19:14:57.6169962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.94,155.84,9.1
2025-03-29T19:15:00.4379159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.54,154.44,9.1
2025-03-29T19:15:01.1377432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.54,154.44,9.1
2025-03-29T19:15:03.2778307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.4,154.3,9.1
2025-03-29T19:15:06.1073909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.01,155.91,9.1
2025-03-29T19:15:08.9577281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.03,156.93,9.1
2025-03-29T19:15:11.1379221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.03,156.93,9.1
2025-03-29T19:15:11.7781180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.37,154.27,9.1
2025-03-29T19:15:14.6177829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.48,155.38,9.1
2025-03-29T19:15:17.4481625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.67,155.57,9.1
2025-03-29T19:15:20.2990334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.82,155.72,9.1
2025-03-29T19:15:21.1485984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.82,155.72,9.1
2025-03-29T19:15:23.1291574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.9,155.8,9.1
2025-03-29T19:15:25.9587317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.22,155.12,9.1
2025-03-29T19:15:28.7996881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,155.04,9.1
2025-03-29T19:15:31.1695892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.14,155.04,9.1
2025-03-29T19:15:31.6427185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.3,156.2,9.1
2025-03-29T19:15:34.4696039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.82,155.72,9.1
2025-03-29T19:15:37.3098076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.91,155.81,9.1
2025-03-29T19:15:40.1399438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.37,155.27,9.1
2025-03-29T19:15:41.1897057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.37,155.27,9.1
2025-03-29T19:15:42.9906640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.41,155.31,9.1
2025-03-29T19:15:45.8101704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,155.44,9.1
2025-03-29T19:15:48.6510557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.41,156.31,9.1
2025-03-29T19:15:51.4910145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.21,156.11,9.1
2025-03-29T19:15:51.4910145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.21,156.11,9.1
2025-03-29T19:15:54.3313288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.03,155.93,9.1
2025-03-29T19:15:57.1613264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.88,154.78,9.1
2025-03-29T19:16:00.0113242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.27,156.17,9.1
2025-03-29T19:16:01.2013999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.27,156.17,9.1
2025-03-29T19:16:02.8315911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.07,156.97,9.1
2025-03-29T19:16:05.6820935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.66,155.56,9.1
2025-03-29T19:16:08.5024037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.87,155.77,9.1
2025-03-29T19:16:11.3425919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.42,155.32,9.1
2025-03-29T19:16:11.3425919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.42,155.32,9.1
2025-03-29T19:16:14.1826864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.75,157.65,9.1
2025-03-29T19:16:17.0227418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.83,156.73,9.1
2025-03-29T19:16:19.8530212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.38,155.28,9.1
2025-03-29T19:16:21.2231138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.38,155.28,9.1
2025-03-29T19:16:22.6830672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.97,155.87,9.1
2025-03-29T19:16:25.5230793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.12,156.02,9.1
2025-03-29T19:16:28.3734027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.34,158.24,9.1
2025-03-29T19:16:31.1935149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.03,155.93,9.1
2025-03-29T19:16:31.2234440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.03,155.93,9.1
2025-03-29T19:16:34.0341919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.93,155.83,9.1
2025-03-29T19:16:36.8639015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.56,156.46,9.1
2025-03-29T19:16:39.7146380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.92,156.82,9.1
2025-03-29T19:16:41.2240892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.92,156.82,9.1
2025-03-29T19:16:42.5343437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.71,156.61,9.1
2025-03-29T19:16:45.3746860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.34,157.24,9.1
2025-03-29T19:16:48.2152026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.51,156.41,9.1
2025-03-29T19:16:51.0552727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.43,155.33,9.1
2025-03-29T19:16:51.2256060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.43,155.33,9.1
2025-03-29T19:16:53.8856600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.54,156.44,9.1
2025-03-29T19:16:56.7152924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.77,157.67,9.1
2025-03-29T19:16:59.5559972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.24,157.14,9.1
2025-03-29T19:17:01.2259235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.24,157.14,9.1
2025-03-29T19:17:02.4060793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.34,155.24,9.1
2025-03-29T19:17:05.2259406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.36,157.26,9.1
2025-03-29T19:17:08.0659652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.63,157.53,9.1
2025-03-29T19:17:10.8960267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.27,156.17,9.1
2025-03-29T19:17:11.2365902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.27,156.17,9.1
2025-03-29T19:17:13.7466486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.65,156.55,9.1
2025-03-29T19:17:16.5773329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.27,157.17,9.1
2025-03-29T19:17:19.4066890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.57,157.47,9.1
2025-03-29T19:17:21.2568068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.57,157.47,9.1
2025-03-29T19:17:22.2475478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.42,157.32,9.1
2025-03-29T19:17:25.0872040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.91,156.81,9.1
2025-03-29T19:17:27.9173660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166,156.9,9.1
2025-03-29T19:17:30.7574709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-03-29T19:17:31.2583003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-03-29T19:17:33.5883296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.57,157.47,9.1
2025-03-29T19:17:36.4386941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.87,157.77,9.1
2025-03-29T19:17:39.2587021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.54,157.44,9.1
2025-03-29T19:17:41.2590445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.54,157.44,9.1
2025-03-29T19:17:42.0986829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.47,157.37,9.1
2025-03-29T19:17:44.9386765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.08,156.98,9.1
2025-03-29T19:17:47.7789535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.4,157.3,9.1
2025-03-29T19:17:50.6092318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.96,157.86,9.1
2025-03-29T19:17:51.2594323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.96,157.86,9.1
2025-03-29T19:17:53.4393764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.34,158.24,9.1
2025-03-29T19:17:56.2795745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.56,157.46,9.1
2025-03-29T19:17:59.1297508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.56,157.46,9.1
2025-03-29T19:18:01.2695148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.56,157.46,9.1
2025-03-29T19:18:01.9496142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.94,157.84,9.1
2025-03-29T19:18:04.7902990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.2,157.1,9.1
2025-03-29T19:18:07.6200832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.49,158.39,9.1
2025-03-29T19:18:10.4707071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.52,159.42,9.1
2025-03-29T19:18:11.2704752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.52,159.42,9.1
2025-03-29T19:18:13.3013433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.52,157.42,9.1
2025-03-29T19:18:16.1311630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.34,157.24,9.1
2025-03-29T19:18:18.9717031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.96,158.86,9.1
2025-03-29T19:18:21.2714344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.96,158.86,9.1
2025-03-29T19:18:21.8110601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.02,158.92,9.1
2025-03-29T19:18:24.6418053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.25,158.15,9.1
2025-03-29T19:18:27.4823095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.75,157.65,9.1
2025-03-29T19:18:30.3121780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.39,158.29,9.1
2025-03-29T19:18:31.2724352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.39,158.29,9.1
2025-03-29T19:18:33.1623351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.76,159.66,9.1
2025-03-29T19:18:35.9824502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.59,158.49,9.1
2025-03-29T19:18:38.8242769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.12,158.02,9.1
2025-03-29T19:18:41.2829062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.12,158.02,9.1
2025-03-29T19:18:41.6532818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.76,158.66,9.1
2025-03-29T19:18:44.5034229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.87,158.77,9.1
2025-03-29T19:18:47.3330461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.22,159.12,9.1
2025-03-29T19:18:50.1497550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.61,159.51,9.1
2025-03-29T19:18:51.2798382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.61,159.51,9.1
2025-03-29T19:18:52.9921307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.14,159.04,9.1
2025-03-29T19:18:55.8299222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.89,157.79,9.1
2025-03-29T19:18:58.6596583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.26,159.16,9.1
2025-03-29T19:19:01.4998632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.9,159.8,9.1
2025-03-29T19:19:01.4998632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.9,159.8,9.1
2025-03-29T19:19:04.3302897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.01,159.91,9.1
2025-03-29T19:19:07.1809050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.5,158.4,9.1
2025-03-29T19:19:10.0111106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.9,158.8,9.1
2025-03-29T19:19:11.2805008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.9,158.8,9.1
2025-03-29T19:19:12.8405424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.82,160.72,9.1
2025-03-29T19:19:15.6842091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.93,159.83,9.1
2025-03-29T19:19:18.5216411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,159.22,9.1
2025-03-29T19:19:21.3519763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.28,159.18,9.1
2025-03-29T19:19:21.3519763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.28,159.18,9.1
2025-03-29T19:19:24.1916362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-03-29T19:19:27.0220060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.84,159.74,9.1
2025-03-29T19:19:29.8717803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.65,159.55,9.1
2025-03-29T19:19:31.2921519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.65,159.55,9.1
2025-03-29T19:19:32.6920502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.22,161.12,9.1
2025-03-29T19:19:35.5322509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.42,160.32,9.1
2025-03-29T19:19:38.3722158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.9,158.8,9.1
2025-03-29T19:19:41.2132586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.01,159.91,9.1
2025-03-29T19:19:41.3028422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.01,159.91,9.1
2025-03-29T19:19:44.0429972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,160.9,9.1
2025-03-29T19:19:46.8728693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.75,160.65,9.1
2025-03-29T19:19:49.7136404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,159.4,9.1
2025-03-29T19:19:51.3136733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,159.4,9.1
2025-03-29T19:19:52.5539087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.68,159.58,9.1
2025-03-29T19:19:55.3842348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,160.37,9.1
2025-03-29T19:19:58.2240088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.08,159.98,9.1
2025-03-29T19:20:01.0545455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.84,159.74,9.1
2025-03-29T19:20:01.3243868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.84,159.74,9.1
2025-03-29T19:20:03.9044818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.55,160.45,9.1
2025-03-29T19:20:06.7249180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,160.37,9.1
2025-03-29T19:20:09.5645951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.92,159.82,9.1
2025-03-29T19:20:11.3350350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.92,159.82,9.1
2025-03-29T19:20:12.4054208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.86,159.76,9.1
2025-03-29T19:20:15.2557550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.95,160.85,9.1
2025-03-29T19:20:18.0755545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.4,159.3,9.1
2025-03-29T19:20:20.9059362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.68,160.58,9.1
2025-03-29T19:20:21.3360565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.68,160.58,9.1
2025-03-29T19:20:23.7455231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.22,160.12,9.1
2025-03-29T19:20:26.5959067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.21,160.11,9.1
2025-03-29T19:20:29.4158269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,159.99,9.1
2025-03-29T19:20:31.3466786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,159.99,9.1
2025-03-29T19:20:32.2568403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.32,159.22,9.1
2025-03-29T19:20:35.0866351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.74,159.64,9.1
2025-03-29T19:20:37.9373286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.65,161.55,9.1
2025-03-29T19:20:40.7668483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.27,160.17,9.1
2025-03-29T19:20:41.3472875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.27,160.17,9.1
2025-03-29T19:20:43.5968765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.54,158.44,9.1
2025-03-29T19:20:46.4375579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.29,160.19,9.1
2025-03-29T19:20:49.2878331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.33,161.23,9.1
2025-03-29T19:20:51.3476394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.33,161.23,9.1
2025-03-29T19:20:52.1083513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.73,159.63,9.1
2025-03-29T19:20:54.9379260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.66,158.56,9.1
2025-03-29T19:20:57.7785958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.53,161.43,9.1
2025-03-29T19:21:00.6282482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,160.37,9.1
2025-03-29T19:21:01.3680293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,160.37,9.1
2025-03-29T19:21:03.4487808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.07,158.97,9.1
2025-03-29T19:21:06.2886122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.53,160.43,9.1
2025-03-29T19:21:09.1291895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.59,160.49,9.1
2025-03-29T19:21:11.3795867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.59,160.49,9.1
2025-03-29T19:21:11.9694598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.02,158.92,9.1
2025-03-29T19:21:14.7993075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.16,160.06,9.1
2025-03-29T19:21:17.6295591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-03-29T19:21:20.4699926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.75,159.65,9.1
2025-03-29T19:21:21.3801968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.75,159.65,9.1
2025-03-29T19:21:23.3202413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.95,158.85,9.1
2025-03-29T19:21:26.1403072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.84,159.74,9.1
2025-03-29T19:21:28.9808161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,159.81,9.1
2025-03-29T19:21:31.3802310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,159.81,9.1
2025-03-29T19:21:31.8203456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.11,160.01,9.1
2025-03-29T19:21:34.6608391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.95,159.85,9.1
2025-03-29T19:21:37.4911564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.93,158.83,9.1
2025-03-29T19:21:40.3217238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.04,158.94,9.1
2025-03-29T19:21:41.3811692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.04,158.94,9.1
2025-03-29T19:21:43.1611659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.77,159.67,9.1
2025-03-29T19:21:46.0021080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.22,160.12,9.1
2025-03-29T19:21:48.8318377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.36,159.26,9.1
2025-03-29T19:21:51.6619878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.2,159.1,9.1
2025-03-29T19:21:51.6619878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.2,159.1,9.1
2025-03-29T19:21:54.5018209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.86,158.76,9.1
2025-03-29T19:21:57.3524604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,159.99,9.1
2025-03-29T19:22:00.1722261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.1,160,9.1
2025-03-29T19:22:01.4128097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.1,160,9.1
2025-03-29T19:22:03.0129077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.24,159.14,9.1
2025-03-29T19:22:05.8525970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.47,158.37,9.1
2025-03-29T19:22:08.6932379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.38,159.28,9.1
2025-03-29T19:22:11.5230060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.82,159.72,9.1
2025-03-29T19:22:11.5230060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.82,159.72,9.1
2025-03-29T19:22:14.3536970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.43,160.33,9.1
2025-03-29T19:22:17.1933903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.49,158.39,9.1
2025-03-29T19:22:20.0440411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.26,159.16,9.1
2025-03-29T19:22:21.4539986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.26,159.16,9.1
2025-03-29T19:22:22.8638148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.81,158.71,9.1
2025-03-29T19:22:25.7044556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.51,159.41,9.1
2025-03-29T19:22:28.5452196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.67,159.57,9.1
2025-03-29T19:22:31.3848075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.24,159.14,9.1
2025-03-29T19:22:31.4545310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.24,159.14,9.1
2025-03-29T19:22:34.2155837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.07,158.97,9.1
2025-03-29T19:22:37.0452994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.64,158.54,9.1
2025-03-29T19:22:39.8859724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.63,159.53,9.1
2025-03-29T19:22:41.4551455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.63,159.53,9.1
2025-03-29T19:22:42.7256518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.19,159.09,9.1
2025-03-29T19:22:45.5563899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.24,159.14,9.1
2025-03-29T19:22:48.3960363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.98,158.88,9.1
2025-03-29T19:22:51.2267811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.13,159.03,9.1
2025-03-29T19:22:51.4458052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.13,159.03,9.1
2025-03-29T19:22:54.0764363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.69,159.59,9.1
2025-03-29T19:22:56.8971426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.15,158.05,9.1
2025-03-29T19:22:59.7368755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.16,159.06,9.1
2025-03-29T19:23:01.4474257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.16,159.06,9.1
2025-03-29T19:23:02.5775387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.58,159.48,9.1
2025-03-29T19:23:05.4157965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.8,160.7,9.1
2025-03-29T19:23:08.2338245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.77,158.67,9.1
2025-03-29T19:23:11.0635428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.48,157.38,9.1
2025-03-29T19:23:11.4339552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.48,157.38,9.1
2025-03-29T19:23:13.9042120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.86,159.76,9.1
2025-03-29T19:23:16.7439531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.79,160.69,9.1
2025-03-29T19:23:19.5746257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.25,159.15,9.1
2025-03-29T19:23:21.4445054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.25,159.15,9.1
2025-03-29T19:23:22.4143123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.1,158,9.1
2025-03-29T19:23:25.2450467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168,158.9,9.1
2025-03-29T19:23:28.0946785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.62,160.52,9.1
2025-03-29T19:23:30.9154382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.48,159.38,9.1
2025-03-29T19:23:31.4451331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.48,159.38,9.1
2025-03-29T19:23:33.7551113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.61,158.51,9.1
2025-03-29T19:23:36.5957814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,158.18,9.1
2025-03-29T19:23:39.4354744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.72,159.62,9.1
2025-03-29T19:23:41.4556998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.72,159.62,9.1
2025-03-29T19:23:42.2662104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.97,160.87,9.1
2025-03-29T19:23:45.0959133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.93,158.83,9.1
2025-03-29T19:23:47.9366169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.3,158.2,9.1
2025-03-29T19:23:50.7862028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.05,158.95,9.1
2025-03-29T19:23:51.4762460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.05,158.95,9.1
2025-03-29T19:23:53.6069750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.22,160.12,9.1
2025-03-29T19:23:56.4466825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.74,159.64,9.1
2025-03-29T19:23:59.2774092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.64,159.54,9.1
2025-03-29T19:24:01.4768544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.64,159.54,9.1
2025-03-29T19:24:02.1270512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.13,158.03,9.1
2025-03-29T19:24:04.9577796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.04,159.94,9.1
2025-03-29T19:24:07.7874722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.16,160.06,9.1
2025-03-29T19:24:10.6281411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.43,159.33,9.1
2025-03-29T19:24:11.4874221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.43,159.33,9.1
2025-03-29T19:24:13.4678911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.14,159.04,9.1
2025-03-29T19:24:16.2985365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.6,159.5,9.1
2025-03-29T19:24:19.1283120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169,159.9,9.1
2025-03-29T19:24:21.4880458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169,159.9,9.1
2025-03-29T19:24:21.9689808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.92,159.82,9.1
2025-03-29T19:24:24.8185966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.48,158.38,9.1
2025-03-29T19:24:27.6393841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.29,160.19,9.1
2025-03-29T19:24:30.4790583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.58,159.48,9.1
2025-03-29T19:24:31.4896719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.58,159.48,9.1
2025-03-29T19:24:33.3197255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.29,160.19,9.1
2025-03-29T19:24:36.1594091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.36,159.26,9.1
2025-03-29T19:24:38.9901398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.22,160.12,9.1
2025-03-29T19:24:41.8198793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,158.91,9.1
2025-03-29T19:24:41.8198793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,158.91,9.1
2025-03-29T19:24:44.6605255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.58,160.48,9.1
2025-03-29T19:24:47.5101565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.48,159.38,9.1
2025-03-29T19:24:50.3309371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.4,159.3,9.1
2025-03-29T19:24:51.4908888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.4,159.3,9.1
2025-03-29T19:24:53.1706543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.34,160.24,9.1
2025-03-29T19:24:56.0013451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.29,160.19,9.1
2025-03-29T19:24:58.8510045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.07,158.97,9.1
2025-03-29T19:25:01.6816909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.94,160.84,9.1
2025-03-29T19:25:01.6816909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.94,160.84,9.1
2025-03-29T19:25:04.5114355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.76,159.66,9.1
2025-03-29T19:25:07.3521087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.71,159.61,9.1
2025-03-29T19:25:10.2017225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.46,159.36,9.1
2025-03-29T19:25:11.5120220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.46,159.36,9.1
2025-03-29T19:25:13.0225300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.05,160.95,9.1
2025-03-29T19:25:15.8622117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.17,160.07,9.1
2025-03-29T19:25:18.6929058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.02,158.92,9.1
2025-03-29T19:25:21.5425377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.38,159.28,9.1
2025-03-29T19:25:21.5425377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.38,159.28,9.1
2025-03-29T19:25:24.3634106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.07,161.97,9.1
2025-03-29T19:25:27.2034265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.76,159.66,9.1
2025-03-29T19:25:30.0436524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.51,159.41,9.1
2025-03-29T19:25:31.5431231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.51,159.41,9.1
2025-03-29T19:25:32.8831343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.98,159.88,9.1
2025-03-29T19:25:35.7134683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.88,160.78,9.1
2025-03-29T19:25:38.5444167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.37,160.27,9.1
2025-03-29T19:25:41.3837702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,158.87,9.1
2025-03-29T19:25:41.5440833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,158.87,9.1
2025-03-29T19:25:44.2344382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.93,159.83,9.1
2025-03-29T19:25:47.0547208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.82,160.72,9.1
2025-03-29T19:25:49.8942978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.72,159.62,9.1
2025-03-29T19:25:51.5451472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.72,159.62,9.1
2025-03-29T19:25:52.7253828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,159.95,9.1
2025-03-29T19:25:55.5747822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,159.4,9.1
2025-03-29T19:25:58.3955267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.58,159.48,9.1
2025-03-29T19:26:01.2354206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.76,160.66,9.1
2025-03-29T19:26:01.5559378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.76,160.66,9.1
2025-03-29T19:26:04.0753948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.68,159.58,9.1
2025-03-29T19:26:06.9261353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,159.95,9.1
2025-03-29T19:26:09.7464385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,160.15,9.1
2025-03-29T19:26:11.5563063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,160.15,9.1
2025-03-29T19:26:12.5767478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.98,159.88,9.1
2025-03-29T19:26:15.4164298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.02,158.92,9.1
2025-03-29T19:26:18.2662937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.93,159.83,9.1
2025-03-29T19:26:21.0874454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.32,160.22,9.1
2025-03-29T19:26:21.5768557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.32,160.22,9.1
2025-03-29T19:26:23.9285547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,159.95,9.1
2025-03-29T19:26:26.7673098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.41,159.31,9.1
2025-03-29T19:26:29.6092428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.08,159.98,9.1
2025-03-29T19:26:31.5775756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.08,159.98,9.1
2025-03-29T19:26:32.4378461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.39,159.29,9.1
2025-03-29T19:26:35.2677384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.07,159.97,9.1
2025-03-29T19:26:38.1077983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.98,159.88,9.1
2025-03-29T19:26:40.9587286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,159.71,9.1
2025-03-29T19:26:41.5981084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,159.71,9.1
2025-03-29T19:26:43.7789662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.86,159.76,9.1
2025-03-29T19:26:46.6188196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.16,159.06,9.1
2025-03-29T19:26:49.4490133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.51,160.41,9.1
2025-03-29T19:26:51.6094991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.51,160.41,9.1
2025-03-29T19:26:52.2986408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.98,159.88,9.1
2025-03-29T19:26:55.1193809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.42,159.32,9.1
2025-03-29T19:26:57.9590900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,160.9,9.1
2025-03-29T19:27:00.7996520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.31,159.21,9.1
2025-03-29T19:27:01.6098029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.31,159.21,9.1
2025-03-29T19:27:03.6400210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.67,159.57,9.1
2025-03-29T19:27:06.4696890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.83,159.73,9.1
2025-03-29T19:27:09.3004368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,160.18,9.1
2025-03-29T19:27:11.6303416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,160.18,9.1
2025-03-29T19:27:12.1401995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.09,159.99,9.1
2025-03-29T19:27:14.9909742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.75,159.65,9.1
2025-03-29T19:27:17.8106970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,159.4,9.1
2025-03-29T19:27:20.6507505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.3,161.2,9.1
2025-03-29T19:27:21.6414315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.3,161.2,9.1
2025-03-29T19:27:23.4748742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.89,159.79,9.1
2025-03-29T19:27:26.3174869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.27,159.17,9.1
2025-03-29T19:27:29.1479960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.18,160.08,9.1
2025-03-29T19:27:31.9776565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.42,161.32,9.1
2025-03-29T19:27:31.9776565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.42,161.32,9.1
2025-03-29T19:27:34.8176817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,159.95,9.1
2025-03-29T19:27:37.6583142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.92,159.82,9.1
2025-03-29T19:27:40.4882418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.22,160.12,9.1
2025-03-29T19:27:41.6282879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.22,160.12,9.1
2025-03-29T19:27:43.3289904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.56,160.46,9.1
2025-03-29T19:27:46.1592832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.17,161.07,9.1
2025-03-29T19:27:49.0086096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.44,160.34,9.1
2025-03-29T19:27:51.8292679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.44,160.34,9.1
2025-03-29T19:27:51.8292679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.44,160.34,9.1
2025-03-29T19:27:54.6689705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.3,160.2,9.1
2025-03-29T19:27:57.4998907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.73,160.63,9.1
2025-03-29T19:28:00.3594818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.13,161.03,9.1
2025-03-29T19:28:01.6494632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.13,161.03,9.1
2025-03-29T19:28:03.1799929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.79,160.69,9.1
2025-03-29T19:28:06.0200388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.97,160.87,9.1
2025-03-29T19:28:08.8499183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.95,160.85,9.1
2025-03-29T19:28:11.7005012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.71,161.61,9.1
2025-03-29T19:28:11.7005012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.71,161.61,9.1
2025-03-29T19:28:14.5203056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.54,160.44,9.1
2025-03-29T19:28:17.3604726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.76,160.66,9.1
2025-03-29T19:28:20.2015760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171,161.9,9.1
2025-03-29T19:28:21.6513737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171,161.9,9.1
2025-03-29T19:28:23.0415691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.7,161.6,9.1
2025-03-29T19:28:25.8719953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.65,161.55,9.1
2025-03-29T19:28:28.7013245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.33,161.23,9.1
2025-03-29T19:28:31.5420193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.55,161.45,9.1
2025-03-29T19:28:31.6614995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.55,161.45,9.1
2025-03-29T19:28:34.3924862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,161.86,9.1
2025-03-29T19:28:37.2128131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.8,162.7,9.1
2025-03-29T19:28:40.0422869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.68,161.58,9.1
2025-03-29T19:28:41.6622273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.68,161.58,9.1
2025-03-29T19:28:42.8829491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.07,161.97,9.1
2025-03-29T19:28:45.7324611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.32,163.22,9.1
2025-03-29T19:28:48.5535406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.48,163.38,9.1
2025-03-29T19:28:51.3931811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,161.39,9.1
2025-03-29T19:28:51.6829397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,161.39,9.1
2025-03-29T19:28:54.2339060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.86,162.76,9.1
2025-03-29T19:28:57.0735599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.55,164.45,9.1
2025-03-29T19:28:59.9035357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.87,162.77,9.1
2025-03-29T19:29:01.6842131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.87,162.77,9.1
2025-03-29T19:29:02.7338916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.3,162.2,9.1
2025-03-29T19:29:05.5745227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,164.63,9.1
2025-03-29T19:29:08.4247791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.07,163.97,9.1
2025-03-29T19:29:11.2457716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,163.35,9.1
2025-03-29T19:29:11.6846137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,163.35,9.1
2025-03-29T19:29:14.0849237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.41,163.31,9.1
2025-03-29T19:29:16.9148235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.82,163.72,9.1
2025-03-29T19:29:19.7654621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.46,165.36,9.1
2025-03-29T19:29:21.7051099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.46,165.36,9.1
2025-03-29T19:29:22.5852774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.57,164.47,9.1
2025-03-29T19:29:25.4255940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.73,163.63,9.1
2025-03-29T19:29:28.2655131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.04,164.94,9.1
2025-03-29T19:29:31.1061781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.49,164.39,9.1
2025-03-29T19:29:31.7160854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.49,164.39,9.1
2025-03-29T19:29:33.9366033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.15,166.05,9.1
2025-03-29T19:29:36.7761589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.26,165.16,9.1
2025-03-29T19:29:39.6068756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.06,164.96,9.1
2025-03-29T19:29:41.7170497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.06,164.96,9.1
2025-03-29T19:29:42.4571412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.6,164.5,9.1
2025-03-29T19:29:45.2769140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.81,166.71,9.1
2025-03-29T19:29:48.1177514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.46,166.36,9.1
2025-03-29T19:29:50.9472303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.02,164.92,9.1
2025-03-29T19:29:51.7377773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.02,164.92,9.1
2025-03-29T19:29:53.7981687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.04,165.94,9.1
2025-03-29T19:29:56.6274661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.65,166.55,9.1
2025-03-29T19:29:59.4585605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.15,167.05,9.1
2025-03-29T19:30:01.7486776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.15,167.05,9.1
2025-03-29T19:30:02.2985405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.46,167.36,9.1
2025-03-29T19:30:05.1486391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.6,165.5,9.1
2025-03-29T19:30:07.9685309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.31,166.21,9.1
2025-03-29T19:30:10.8087893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-29T19:30:11.7686771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-29T19:30:13.6390225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.47,167.37,9.1
2025-03-29T19:30:16.4895237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.51,167.41,9.1
2025-03-29T19:30:19.3196392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.8,167.7,9.1
2025-03-29T19:30:21.7795535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.8,167.7,9.1
2025-03-29T19:30:22.1498795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.71,167.61,9.1
2025-03-29T19:30:24.9894809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.63,168.53,9.1
2025-03-29T19:30:27.8304975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.25,168.15,9.1
2025-03-29T19:30:30.6601595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.44,168.34,9.1
2025-03-29T19:30:31.8003869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.44,168.34,9.1
2025-03-29T19:30:33.4905251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.99,168.89,9.1
2025-03-29T19:30:36.3312265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.42,168.32,9.1
2025-03-29T19:30:39.1706616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.98,168.88,9.1
2025-03-29T19:30:42.0015107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.88,169.78,9.1
2025-03-29T19:30:42.0015107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.88,169.78,9.1
2025-03-29T19:30:44.8410724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.24,169.14,9.1
2025-03-29T19:30:47.6716785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.82,169.72,9.1
2025-03-29T19:30:50.5213244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.12,170.02,9.1
2025-03-29T19:30:51.8319297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.12,170.02,9.1
2025-03-29T19:30:53.3516175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.03,169.93,9.1
2025-03-29T19:30:56.1817813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.4,169.3,9.1
2025-03-29T19:30:59.0224610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.91,170.81,9.1
2025-03-29T19:31:01.8624982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.1,171,9.1
2025-03-29T19:31:01.8624982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.1,171,9.1
2025-03-29T19:31:04.6930435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.46,170.36,9.1
2025-03-29T19:31:07.5327473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.66,171.56,9.1
2025-03-29T19:31:10.3629859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.75,170.65,9.1
2025-03-29T19:31:11.8635682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.75,170.65,9.1
2025-03-29T19:31:13.2131682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,171.38,9.1
2025-03-29T19:31:16.0331883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.12,171.02,9.1
2025-03-29T19:31:18.8732869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.72,172.62,9.1
2025-03-29T19:31:21.7039361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.69,172.59,9.1
2025-03-29T19:31:21.8642872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.69,172.59,9.1
2025-03-29T19:31:24.5538416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.05,170.95,9.1
2025-03-29T19:31:27.3845071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.09,172.99,9.1
2025-03-29T19:31:30.2145652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.21,173.11,9.1
2025-03-29T19:31:31.8851150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.21,173.11,9.1
2025-03-29T19:31:33.0550583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.79,172.69,9.1
2025-03-29T19:31:35.8952283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-29T19:31:38.7249757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.9,172.8,9.1
2025-03-29T19:31:41.5522304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.68,173.58,9.1
2025-03-29T19:31:41.8713220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.68,173.58,9.1
2025-03-29T19:31:44.3814555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.6,173.5,9.1
2025-03-29T19:31:47.2315009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.82,173.72,9.1
2025-03-29T19:31:50.0571771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.72,172.62,9.1
2025-03-29T19:31:51.8820220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.72,172.62,9.1
2025-03-29T19:31:52.8920136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.74,175.64,9.1
2025-03-29T19:31:55.7320988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.9,174.8,9.1
2025-03-29T19:31:58.5827246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.36,174.26,9.1
2025-03-29T19:32:01.4025652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.96,173.86,9.1
2025-03-29T19:32:01.9023413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.96,173.86,9.1
2025-03-29T19:32:04.2426697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.56,175.46,9.1
2025-03-29T19:32:07.0728605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,176.17,9.1
2025-03-29T19:32:09.9229957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.76,175.66,9.1
2025-03-29T19:32:11.9131132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.76,175.66,9.1
2025-03-29T19:32:12.7437215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.39,174.29,9.1
2025-03-29T19:32:15.5840592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,176.17,9.1
2025-03-29T19:32:18.4140045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.06,176.96,9.1
2025-03-29T19:32:21.2640509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.67,176.57,9.1
2025-03-29T19:32:21.9144302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.67,176.57,9.1
2025-03-29T19:32:24.0947055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.34,177.24,9.1
2025-03-29T19:32:26.9244992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.94,176.84,9.1
2025-03-29T19:32:29.7647464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.91,176.81,9.1
2025-03-29T19:32:31.9145663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.91,176.81,9.1
2025-03-29T19:32:32.6145253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.47,177.37,9.1
2025-03-29T19:32:35.4347423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.47,179.37,9.1
2025-03-29T19:32:38.2753559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.06,177.96,9.1
2025-03-29T19:32:41.1053701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.07,177.97,9.1
2025-03-29T19:32:41.9156984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.07,177.97,9.1
2025-03-29T19:32:43.9556335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.64,178.54,9.1
2025-03-29T19:32:46.7756733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.27,179.17,9.1
2025-03-29T19:32:49.6160583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.13,179.03,9.1
2025-03-29T19:32:51.9166550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.13,179.03,9.1
2025-03-29T19:32:52.4563633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.57,179.47,9.1
2025-03-29T19:32:55.2964380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.94,179.84,9.1
2025-03-29T19:32:58.1262095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.25,180.15,9.1
2025-03-29T19:33:00.9567433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.74,179.64,9.1
2025-03-29T19:33:01.9167614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.74,179.64,9.1
2025-03-29T19:33:03.7967700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.52,180.42,9.1
2025-03-29T19:33:06.6470854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.01,180.91,9.1
2025-03-29T19:33:09.4674148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.01,180.91,9.1
2025-03-29T19:33:11.9379727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.01,180.91,9.1
2025-03-29T19:33:12.3076524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.97,180.87,9.1
2025-03-29T19:33:15.1380961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.9,181.8,9.1
2025-03-29T19:33:17.9884800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.05,181.95,9.1
2025-03-29T19:33:20.8182178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.38,181.28,9.1
2025-03-29T19:33:21.9582319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.38,181.28,9.1
2025-03-29T19:33:23.6485090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.66,181.56,9.1
2025-03-29T19:33:26.4883658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.67,182.57,9.1
2025-03-29T19:33:29.3392899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.38,183.28,9.1
2025-03-29T19:33:32.1591101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.74,182.64,9.1
2025-03-29T19:33:32.1591101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.74,182.64,9.1
2025-03-29T19:33:34.9994775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.04,181.94,9.1
2025-03-29T19:33:37.8290683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.79,182.69,9.1
2025-03-29T19:33:40.6808995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-03-29T19:33:41.9599724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.09,183.99,9.1
2025-03-29T19:33:43.5102565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.71,183.61,9.1
2025-03-29T19:33:46.3400814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.55,183.45,9.1
2025-03-29T19:33:49.1801117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.29,183.19,9.1
2025-03-29T19:33:52.0302714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.44,184.34,9.1
2025-03-29T19:33:52.0302714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.44,184.34,9.1
2025-03-29T19:33:54.8509858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,185.41,9.1
2025-03-29T19:33:57.6810329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.17,183.07,9.1
2025-03-29T19:34:00.5214551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.26,184.16,9.1
2025-03-29T19:34:01.9606403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.26,184.16,9.1
2025-03-29T19:34:03.3710749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.91,185.81,9.1
2025-03-29T19:34:06.2013166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.29,185.19,9.1
2025-03-29T19:34:09.0317145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.57,184.47,9.1
2025-03-29T19:34:11.8714149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.46,184.36,9.1
2025-03-29T19:34:11.9719628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.46,184.36,9.1
2025-03-29T19:34:14.7123180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.7,186.6,9.1
2025-03-29T19:34:17.5417214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.94,185.84,9.1
2025-03-29T19:34:20.3724375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.74,185.64,9.1
2025-03-29T19:34:21.9725146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.74,185.64,9.1
2025-03-29T19:34:23.2126621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.28,185.18,9.1
2025-03-29T19:34:26.0630368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.71,186.61,9.1
2025-03-29T19:34:28.8830606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.7,186.6,9.1
2025-03-29T19:34:31.7231215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.83,186.73,9.1
2025-03-29T19:34:31.9735175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.83,186.73,9.1
2025-03-29T19:34:34.5534085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.97,185.87,9.1
2025-03-29T19:34:37.4030971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.74,186.64,9.1
2025-03-29T19:34:40.2333342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.11,187.01,9.1
2025-03-29T19:34:41.9934434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.11,187.01,9.1
2025-03-29T19:34:43.0639970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.61,187.51,9.1
2025-03-29T19:34:45.9041707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,186.85,9.1
2025-03-29T19:34:48.7447347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.44,187.34,9.1
2025-03-29T19:34:51.5741175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.72,187.62,9.1
2025-03-29T19:34:52.0042185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.72,187.62,9.1
2025-03-29T19:34:54.4050458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.76,187.66,9.1
2025-03-29T19:34:57.2447593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.3,188.2,9.1
2025-03-29T19:35:00.0958091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.01,187.91,9.1
2025-03-29T19:35:02.0253289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.01,187.91,9.1
2025-03-29T19:35:02.9154065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.27,188.17,9.1
2025-03-29T19:35:05.7551146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.46,189.36,9.1
2025-03-29T19:35:08.5956282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,188.15,9.1
2025-03-29T19:35:11.4356988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.2,188.1,9.1
2025-03-29T19:35:12.0361116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.2,188.1,9.1
2025-03-29T19:35:14.2560897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.57,189.47,9.1
2025-03-29T19:35:17.0966788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.68,189.58,9.1
2025-03-29T19:35:19.9366068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.92,188.82,9.1
2025-03-29T19:35:22.0369328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.92,188.82,9.1
2025-03-29T19:35:22.7766738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.03,189.93,9.1
2025-03-29T19:35:25.6069951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.62,189.52,9.1
2025-03-29T19:35:28.4469549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.96,188.86,9.1
2025-03-29T19:35:31.2777667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.06,189.96,9.1
2025-03-29T19:35:32.0374584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.06,189.96,9.1
2025-03-29T19:35:34.1299329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.5,190.4,9.1
2025-03-29T19:35:36.9476610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.67,190.57,9.1
2025-03-29T19:35:39.7881253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.09,190.99,9.1
2025-03-29T19:35:42.0379564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.09,190.99,9.1
2025-03-29T19:35:42.6182876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.8,189.7,9.1
2025-03-29T19:35:45.4679903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199,189.9,9.1
2025-03-29T19:35:48.2982908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.48,191.38,9.1
2025-03-29T19:35:51.1290384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.5,191.4,9.1
2025-03-29T19:35:52.0590218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.5,191.4,9.1
2025-03-29T19:35:53.9687451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.62,192.52,9.1
2025-03-29T19:35:56.8194935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.08,189.98,9.1
2025-03-29T19:35:59.6251915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,191.67,9.1
2025-03-29T19:36:02.0550117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,191.67,9.1
2025-03-29T19:36:02.4654711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.49,191.39,9.1
2025-03-29T19:36:05.2956228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.96,191.86,9.1
2025-03-29T19:36:08.1455557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.47,192.37,9.1
2025-03-29T19:36:10.9660049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.54,192.44,9.1
2025-03-29T19:36:12.0557055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.54,192.44,9.1
2025-03-29T19:36:13.8058635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.5,192.4,9.1
2025-03-29T19:36:16.6466238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.84,191.74,9.1
2025-03-29T19:36:19.4861642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.88,192.78,9.1
2025-03-29T19:36:22.3166400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.1,192,9.1
2025-03-29T19:36:22.3166400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.1,192,9.1
2025-03-29T19:36:25.1472609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.81,193.71,9.1
2025-03-29T19:36:27.9869604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.7,194.6,9.1
2025-03-29T19:36:30.8378519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.03,192.93,9.1
2025-03-29T19:36:32.0576864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.03,192.93,9.1
2025-03-29T19:36:33.6575455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,192.87,9.1
2025-03-29T19:36:36.4978130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.18,194.08,9.1
2025-03-29T19:36:39.3275419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.87,193.77,9.1
2025-03-29T19:36:42.1781728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.55,196.45,9.1
2025-03-29T19:36:42.1781728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.55,196.45,9.1
2025-03-29T19:36:45.0083024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,194.76,9.1
2025-03-29T19:36:47.8388768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,195.21,9.1
2025-03-29T19:36:50.6786767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.55,195.45,9.1
2025-03-29T19:36:52.0786254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.55,195.45,9.1
2025-03-29T19:36:53.5192651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,196.54,9.1
2025-03-29T19:36:56.3487260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-03-29T19:36:59.1893981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206,196.9,9.1
2025-03-29T19:37:02.0191927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.31,198.21,9.1
2025-03-29T19:37:02.0998344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.31,198.21,9.1
2025-03-29T19:37:04.8699326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.27,197.17,9.1
2025-03-29T19:37:07.7004601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.99,197.89,9.1
2025-03-29T19:37:10.5302812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.06,197.96,9.1
2025-03-29T19:37:12.1004514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.06,197.96,9.1
2025-03-29T19:37:13.3702083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.39,199.29,9.1
2025-03-29T19:37:16.2210988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.93,198.83,9.1
2025-03-29T19:37:19.0409268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.87,199.77,9.1
2025-03-29T19:37:21.8805739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.85,199.75,9.1
2025-03-29T19:37:22.1105897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.85,199.75,9.1
2025-03-29T19:37:24.7112171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.94,199.84,9.1
2025-03-29T19:37:27.5615846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.42,200.32,9.1
2025-03-29T19:37:30.3814089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209,199.9,9.1
2025-03-29T19:37:32.1114430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209,199.9,9.1
2025-03-29T19:37:33.2215284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.51,201.41,9.1
2025-03-29T19:37:36.0618409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.13,202.03,9.1
2025-03-29T19:37:38.9021580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.81,200.71,9.1
2025-03-29T19:37:41.7326869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.17,201.07,9.1
2025-03-29T19:37:42.1120327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.17,201.07,9.1
2025-03-29T19:37:44.5622382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,202.1,9.1
2025-03-29T19:37:47.4024034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.35,201.25,9.1
2025-03-29T19:37:50.2427968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,201.95,9.1
2025-03-29T19:37:52.1131511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,201.95,9.1
2025-03-29T19:37:53.0735842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.6,202.5,9.1
2025-03-29T19:37:55.9132098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.65,201.55,9.1
2025-03-29T19:37:58.7439476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.94,201.84,9.1
2025-03-29T19:38:01.5941033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.84,201.74,9.1
2025-03-29T19:38:02.1138697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.84,201.74,9.1
2025-03-29T19:38:04.4244432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.09,201.99,9.1
2025-03-29T19:38:07.2539927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.48,202.38,9.1
2025-03-29T19:38:10.0946896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.75,201.65,9.1
2025-03-29T19:38:12.1344176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.75,201.65,9.1
2025-03-29T19:38:12.9349965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.37,201.27,9.1
2025-03-29T19:38:15.7648604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.92,201.82,9.1
2025-03-29T19:38:18.6044612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.5,201.4,9.1
2025-03-29T19:38:21.4348533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.71,200.61,9.1
2025-03-29T19:38:22.1447582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.71,200.61,9.1
2025-03-29T19:38:24.2850886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.2,201.1,9.1
2025-03-29T19:38:27.1051933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.66,201.56,9.1
2025-03-29T19:38:29.9453647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.53,200.43,9.1
2025-03-29T19:38:32.1460024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.53,200.43,9.1
2025-03-29T19:38:32.7864676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.94,198.84,9.1
2025-03-29T19:38:35.6264903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208,198.9,9.1
2025-03-29T19:38:38.4561639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-03-29T19:38:41.2868212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.27,199.17,9.1
2025-03-29T19:38:42.1670162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.27,199.17,9.1
2025-03-29T19:38:44.1265228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.66,198.56,9.1
2025-03-29T19:38:46.9774110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.38,197.28,9.1
2025-03-29T19:38:49.7975398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.97,195.87,9.1
2025-03-29T19:38:52.1669225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.97,195.87,9.1
2025-03-29T19:38:52.6371800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.69,195.59,9.1
2025-03-29T19:38:55.4672858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.51,196.41,9.1
2025-03-29T19:38:58.3179042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.3,196.2,9.1
2025-03-29T19:39:01.1377571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.02,194.92,9.1
2025-03-29T19:39:02.1682642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.02,194.92,9.1
2025-03-29T19:39:03.9778509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.62,193.52,9.1
2025-03-29T19:39:06.8182942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.75,192.65,9.1
2025-03-29T19:39:09.6580841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.21,193.11,9.1
2025-03-29T19:39:12.4885084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.31,193.21,9.1
2025-03-29T19:39:12.4885084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.31,193.21,9.1
2025-03-29T19:39:15.3191522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.69,192.59,9.1
2025-03-29T19:39:18.1596171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.35,191.25,9.1
2025-03-29T19:39:21.0119679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.28,190.18,9.1
2025-03-29T19:39:22.1791823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.28,190.18,9.1
2025-03-29T19:39:23.8299011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.95,189.85,9.1
2025-03-29T19:39:26.6602591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.11,190.01,9.1
2025-03-29T19:39:29.4999080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.14,190.04,9.1
2025-03-29T19:39:32.3501038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.55,189.45,9.1
2025-03-29T19:39:32.3501038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.55,189.45,9.1
2025-03-29T19:39:35.1709047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.32,188.22,9.1
2025-03-29T19:39:38.0105529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.18,187.08,9.1
2025-03-29T19:39:40.8503261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.37,187.27,9.1
2025-03-29T19:39:42.1805145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.37,187.27,9.1
2025-03-29T19:39:43.6911334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.9,187.8,9.1
2025-03-29T19:39:46.5208289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.26,187.16,9.1
2025-03-29T19:39:49.3515011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.38,186.28,9.1
2025-03-29T19:39:52.1918178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.37,185.27,9.1
2025-03-29T19:39:52.1918178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.37,185.27,9.1
2025-03-29T19:39:55.0414638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.77,184.67,9.1
2025-03-29T19:39:57.8622097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.21,184.11,9.1
2025-03-29T19:40:00.7022700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.32,184.22,9.1
2025-03-29T19:40:02.1820106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.32,184.22,9.1
2025-03-29T19:40:03.5421675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.62,184.52,9.1
2025-03-29T19:40:06.3825786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.55,184.45,9.1
2025-03-29T19:40:09.2029236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.01,182.91,9.1
2025-03-29T19:40:12.0431905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.81,181.71,9.1
2025-03-29T19:40:12.1825893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.81,181.71,9.1
2025-03-29T19:40:14.8791096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.46,182.36,9.1
2025-03-29T19:40:17.7096017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.62,183.52,9.1
2025-03-29T19:40:20.5394745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.13,183.03,9.1
2025-03-29T19:40:22.1695021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.13,183.03,9.1
2025-03-29T19:40:23.3800325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.82,181.72,9.1
2025-03-29T19:40:26.2098040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.65,180.55,9.1
2025-03-29T19:40:29.0597785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.22,180.12,9.1
2025-03-29T19:40:31.8802546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.79,180.69,9.1
2025-03-29T19:40:32.1900110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.79,180.69,9.1
2025-03-29T19:40:34.7206897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.49,180.39,9.1
2025-03-29T19:40:37.5509598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.65,179.55,9.1
2025-03-29T19:40:40.4010015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.23,178.13,9.1
2025-03-29T19:40:42.1913746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.23,178.13,9.1
2025-03-29T19:40:43.2314118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.52,177.42,9.1
2025-03-29T19:40:46.0612149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.56,177.46,9.1
2025-03-29T19:40:48.9010147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.08,177.98,9.1
2025-03-29T19:40:51.7513586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.15,177.05,9.1
2025-03-29T19:40:52.2112068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.15,177.05,9.1
2025-03-29T19:40:54.5718057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.64,176.54,9.1
2025-03-29T19:40:57.4124455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.65,176.55,9.1
2025-03-29T19:41:00.2424340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.15,176.05,9.1
2025-03-29T19:41:02.2119114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.15,176.05,9.1
2025-03-29T19:41:03.0923284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.79,175.69,9.1
2025-03-29T19:41:05.9221603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.9,175.8,9.1
2025-03-29T19:41:08.7523780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.93,175.83,9.1
2025-03-29T19:41:11.5934945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.2,176.1,9.1
2025-03-29T19:41:12.2228607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.2,176.1,9.1
2025-03-29T19:41:14.4334262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.31,176.21,9.1
2025-03-29T19:41:17.2630073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.39,176.29,9.1
2025-03-29T19:41:20.0940670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,176.35,9.1
2025-03-29T19:41:22.2238216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,176.35,9.1
2025-03-29T19:41:22.9339918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.52,176.42,9.1
2025-03-29T19:41:25.7841408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.82,176.72,9.1
2025-03-29T19:41:28.6041214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.24,177.14,9.1
2025-03-29T19:41:31.4443967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.71,177.61,9.1
2025-03-29T19:41:32.2440869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.71,177.61,9.1
2025-03-29T19:41:34.2846298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.11,177.01,9.1
2025-03-29T19:41:37.1246805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.5,176.4,9.1
2025-03-29T19:41:39.9553897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.61,176.51,9.1
2025-03-29T19:41:42.2455104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.61,176.51,9.1
2025-03-29T19:41:42.7854030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.26,177.16,9.1
2025-03-29T19:41:45.6249840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.37,176.27,9.1
2025-03-29T19:41:48.4760866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.07,174.97,9.1
2025-03-29T19:41:51.2954007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.04,173.94,9.1
2025-03-29T19:41:52.2464587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.04,173.94,9.1
2025-03-29T19:41:54.1361849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.23,173.13,9.1
2025-03-29T19:41:56.9659163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.62,172.52,9.1
2025-03-29T19:41:59.8165051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.98,171.88,9.1
2025-03-29T19:42:02.2569202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.98,171.88,9.1
2025-03-29T19:42:02.6362795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.77,171.67,9.1
2025-03-29T19:42:05.4768888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.92,171.82,9.1
2025-03-29T19:42:08.3166307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.23,171.13,9.1
2025-03-29T19:42:11.1577180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.99,169.89,9.1
2025-03-29T19:42:12.2776518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.99,169.89,9.1
2025-03-29T19:42:13.9873845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.54,168.44,9.1
2025-03-29T19:42:16.8177421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.02,167.92,9.1
2025-03-29T19:42:19.6574425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.75,167.65,9.1
2025-03-29T19:42:22.5077051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-03-29T19:42:22.5077051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-03-29T19:42:25.3284266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.42,165.32,9.1
2025-03-29T19:42:28.1680925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.33,164.23,9.1
2025-03-29T19:42:30.9986795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.88,163.78,9.1
2025-03-29T19:42:32.2891156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.88,163.78,9.1
2025-03-29T19:42:33.8483280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.62,163.52,9.1
2025-03-29T19:42:36.6693674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.65,162.55,9.1
2025-03-29T19:42:39.5089983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.32,161.22,9.1
2025-03-29T19:42:42.3494262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.46,160.36,9.1
2025-03-29T19:42:42.3494262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.46,160.36,9.1
2025-03-29T19:42:45.2014366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.11,160.01,9.1
2025-03-29T19:42:48.0194126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.63,159.53,9.1
2025-03-29T19:42:50.8596609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.72,158.62,9.1
2025-03-29T19:42:52.2902237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.72,158.62,9.1
2025-03-29T19:42:53.6897636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.6,157.5,9.1
2025-03-29T19:42:56.5405350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.15,156.05,9.1
2025-03-29T19:42:59.3603281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.08,154.98,9.1
2025-03-29T19:43:02.2003624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.76,154.66,9.1
2025-03-29T19:43:02.3108730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.76,154.66,9.1
2025-03-29T19:43:05.0411744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.52,154.42,9.1
2025-03-29T19:43:07.8812933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.45,153.35,9.1
2025-03-29T19:43:10.7117571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.86,151.76,9.1
2025-03-29T19:43:12.3318168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.86,151.76,9.1
2025-03-29T19:43:13.5415959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.99,150.89,9.1
2025-03-29T19:43:16.3816480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.39,150.29,9.1
2025-03-29T19:43:19.2323136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.44,149.34,9.1
2025-03-29T19:43:22.0517558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.93,147.83,9.1
2025-03-29T19:43:22.3425215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.93,147.83,9.1
2025-03-29T19:43:24.8924801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.81,146.71,9.1
2025-03-29T19:43:27.7221198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155,145.9,9.1
2025-03-29T19:43:30.5727946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.25,145.15,9.1
2025-03-29T19:43:32.3431039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.25,145.15,9.1
2025-03-29T19:43:33.3933387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.4,144.3,9.1
2025-03-29T19:43:36.2337065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.17,144.07,9.1
2025-03-29T19:43:39.0734319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.47,143.37,9.1
2025-03-29T19:43:41.9137193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.47,142.37,9.1
2025-03-29T19:43:42.3639668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.47,142.37,9.1
2025-03-29T19:43:44.7439786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.36,141.26,9.1
2025-03-29T19:43:47.5843102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.18,141.08,9.1
2025-03-29T19:43:50.4137144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.39,141.29,9.1
2025-03-29T19:43:52.3642723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.39,141.29,9.1
2025-03-29T19:43:53.2643593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.15,141.05,9.1
2025-03-29T19:43:56.0848087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.18,140.08,9.1
2025-03-29T19:43:58.9244652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.95,138.85,9.1
2025-03-29T19:44:01.7645709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.2,138.1,9.1
2025-03-29T19:44:02.3752374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.2,138.1,9.1
2025-03-29T19:44:04.6049110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.26,138.16,9.1
2025-03-29T19:44:07.4357460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.19,138.09,9.1
2025-03-29T19:44:10.2654912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.37,137.27,9.1
2025-03-29T19:44:12.3954624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.37,137.27,9.1
2025-03-29T19:44:13.1053709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.91,135.81,9.1
2025-03-29T19:44:15.9559764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.56,134.46,9.1
2025-03-29T19:44:18.7758658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.81,133.71,9.1
2025-03-29T19:44:21.6166159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.05,132.95,9.1
2025-03-29T19:44:22.4067528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.05,132.95,9.1
2025-03-29T19:44:24.4470047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.35,132.25,9.1
2025-03-29T19:44:27.2966680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.09,130.99,9.1
2025-03-29T19:44:30.1165648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.02,129.92,9.1
2025-03-29T19:44:32.4208222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.02,129.92,9.1
2025-03-29T19:44:32.9480077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.65,128.55,9.1
2025-03-29T19:44:35.7834955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.75,127.65,9.1
2025-03-29T19:44:38.6334815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.01,126.91,9.1
2025-03-29T19:44:41.4535773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.41,126.31,9.1
2025-03-29T19:44:42.4139968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.41,126.31,9.1
2025-03-29T19:44:44.2838610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.7,125.6,9.1
2025-03-29T19:44:47.1238333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.03,124.93,9.1
2025-03-29T19:44:49.9738123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.48,124.38,9.1
2025-03-29T19:44:52.4142126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.48,124.38,9.1
2025-03-29T19:44:52.7945855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.08,123.98,9.1
2025-03-29T19:44:55.6346295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.83,123.73,9.1
2025-03-29T19:44:58.4653412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.84,123.74,9.1
2025-03-29T19:45:01.3154516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.62,123.52,9.1
2025-03-29T19:45:02.4255404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.62,123.52,9.1
2025-03-29T19:45:04.1452582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.3,123.2,9.1
2025-03-29T19:45:06.9752205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.94,122.84,9.1
2025-03-29T19:45:09.8152415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.04,122.94,9.1
2025-03-29T19:45:12.6558394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.65,123.55,9.1
2025-03-29T19:45:12.6558394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.65,123.55,9.1
2025-03-29T19:45:15.4859779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.53,123.43,9.1
2025-03-29T19:45:18.3165885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.58,122.48,9.1
2025-03-29T19:45:21.1562841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.16,121.06,9.1
2025-03-29T19:45:22.4461870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.16,121.06,9.1
2025-03-29T19:45:24.0065051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.65,120.55,9.1
2025-03-29T19:45:26.8267167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-29T19:45:29.6670573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.83,119.73,9.1
2025-03-29T19:45:32.5074351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.55,118.45,9.1
2025-03-29T19:45:32.5074351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.55,118.45,9.1
2025-03-29T19:45:35.3471167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,116.73,9.1
2025-03-29T19:45:38.1778502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.06,114.96,9.1
2025-03-29T19:45:41.0179499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.1,114,9.1
2025-03-29T19:45:42.4781053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.1,114,9.1
2025-03-29T19:45:43.8485570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.33,113.23,9.1
2025-03-29T19:45:46.6987064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-29T19:45:49.5184871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.36,110.26,9.1
2025-03-29T19:45:52.3584804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.74,108.64,9.1
2025-03-29T19:45:52.4988533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.74,108.64,9.1
2025-03-29T19:45:55.1891678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.8,107.7,9.1
2025-03-29T19:45:58.0388339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.97,106.87,9.1
2025-03-29T19:46:00.8688170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-03-29T19:46:02.5092321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-03-29T19:46:03.6990734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.69,105.59,9.1
2025-03-29T19:46:06.5398946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.93,104.83,9.1
2025-03-29T19:46:09.3900730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.77,104.67,9.1
2025-03-29T19:46:12.2104700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-03-29T19:46:12.5101656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.64,104.54,9.1
2025-03-29T19:46:15.0502118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.1,104,9.1
2025-03-29T19:46:17.8802806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.15,103.05,9.1
2025-03-29T19:46:20.7308438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,102.86,9.1
2025-03-29T19:46:22.5105016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,102.86,9.1
2025-03-29T19:46:23.5510074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.23,103.13,9.1
2025-03-29T19:46:26.3910252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,103.53,9.1
2025-03-29T19:46:29.2311712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.97,102.87,9.1
2025-03-29T19:46:32.0711672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,102.14,9.1
2025-03-29T19:46:32.5314331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,102.14,9.1
2025-03-29T19:46:34.9011834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-03-29T19:46:37.7316010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.98,101.88,9.1
2025-03-29T19:46:40.5722744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.93,101.83,9.1
2025-03-29T19:46:42.5416951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.93,101.83,9.1
2025-03-29T19:46:43.4221963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.86,101.76,9.1
2025-03-29T19:46:46.2428856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.69,101.59,9.1
2025-03-29T19:46:49.0823425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.45,101.35,9.1
2025-03-29T19:46:51.9128305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,100.91,9.1
2025-03-29T19:46:52.5630196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,100.91,9.1
2025-03-29T19:46:54.7632437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,100.82,9.1
2025-03-29T19:46:57.5929030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,100.67,9.1
2025-03-29T19:47:00.4231601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.63,100.53,9.1
2025-03-29T19:47:02.5640665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.63,100.53,9.1
2025-03-29T19:47:03.2638305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.5,100.4,9.1
2025-03-29T19:47:06.1038220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.49,100.39,9.1
2025-03-29T19:47:08.9345649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.08,99.98,9.1
2025-03-29T19:47:11.7639781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-03-29T19:47:12.5645049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-03-29T19:47:14.6048364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.51,99.41,9.1
2025-03-29T19:47:17.4541658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-03-29T19:47:20.2852424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-29T19:47:22.5654953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-29T19:47:23.1152048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-29T19:47:25.9449367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-29T19:47:28.7958588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,98.81,9.1
2025-03-29T19:47:31.6252112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-03-29T19:47:32.5755804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-03-29T19:47:34.4559380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,98.63,9.1
2025-03-29T19:47:37.2955547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-03-29T19:47:40.1364750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,98.57,9.1
2025-03-29T19:47:42.5868326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,98.57,9.1
2025-03-29T19:47:42.9661992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,98.01,9.1
2025-03-29T19:47:45.8062834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-29T19:47:48.6370506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,98.01,9.1
2025-03-29T19:47:51.4868385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-03-29T19:47:52.5768798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-03-29T19:47:54.3073824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,98.26,9.1
2025-03-29T19:47:57.1477422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-03-29T19:47:59.9875480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-03-29T19:48:02.8314603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,96.89,9.1
2025-03-29T19:48:02.8314603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,96.89,9.1
2025-03-29T19:48:05.6581355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-29T19:48:08.4987459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-03-29T19:48:11.3282124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,97.43,9.1
2025-03-29T19:48:12.6187614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,97.43,9.1
2025-03-29T19:48:14.1789132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-29T19:48:16.9987354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,95.98,9.1
2025-03-29T19:48:19.8388106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-29T19:48:22.6692615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-03-29T19:48:22.6692615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-03-29T19:48:25.5190979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-03-29T19:48:28.3498162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-03-29T19:48:31.1798556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-03-29T19:48:32.6296828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-03-29T19:48:34.0196127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-29T19:48:36.8601916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,95.49,9.1
2025-03-29T19:48:39.6952409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,96.16,9.1
2025-03-29T19:48:42.5217042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,96.41,9.1
2025-03-29T19:48:42.6301146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,96.41,9.1
2025-03-29T19:48:45.3612849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-03-29T19:48:48.2109316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-03-29T19:48:51.0175786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-03-29T19:48:52.6169241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-03-29T19:48:53.8577665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-03-29T19:48:56.6876418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-03-29T19:48:59.5373145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-29T19:49:02.3683244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-03-29T19:49:02.6381421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-03-29T19:49:05.2077329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,94.86,9.1
2025-03-29T19:49:08.0382701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,94.36,9.1
2025-03-29T19:49:10.8781025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-29T19:49:12.6384250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-29T19:49:13.7086411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-03-29T19:49:16.5489913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-29T19:49:19.3786769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-03-29T19:49:22.2295989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,93.56,9.1
2025-03-29T19:49:22.6388137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,93.56,9.1
2025-03-29T19:49:25.0593353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-29T19:49:27.8899752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.66,94.56,9.1
2025-03-29T19:49:30.7300091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-03-29T19:49:32.6401457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-03-29T19:49:33.5701321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-03-29T19:49:36.3998336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-03-29T19:49:39.2303787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-03-29T19:49:42.0710734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-03-29T19:49:42.6507500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-03-29T19:49:44.9203887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-03-29T19:49:47.7408296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-29T19:49:50.5815448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-29T19:49:52.6512145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-29T19:49:53.4219310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,93.08,9.1
2025-03-29T19:49:56.2616417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-29T19:49:59.0923708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,92.84,9.1
2025-03-29T19:50:01.9221006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-29T19:50:02.6521079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-29T19:50:04.7627259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-29T19:50:07.6029460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-29T19:50:10.4328307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-29T19:50:12.6524004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-29T19:50:13.2727384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T19:50:16.1033820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-03-29T19:50:18.9531718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-03-29T19:50:21.7734148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T19:50:22.6736872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T19:50:24.6140209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-29T19:50:27.4539415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-29T19:50:30.2944483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-29T19:50:32.6739698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-29T19:50:33.1240291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-29T19:50:35.9640597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-29T19:50:38.7945771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-29T19:50:41.6447376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-03-29T19:50:42.6752383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-03-29T19:50:44.4646566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,90.86,9.1
2025-03-29T19:50:47.3052863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-29T19:50:50.1456920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-03-29T19:50:52.9854227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-29T19:50:52.9854227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-29T19:50:55.8161896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-29T19:50:58.6459318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-29T19:51:01.4863765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-29T19:51:02.6859380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-29T19:51:04.3366378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-29T19:51:07.1570506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-03-29T19:51:09.9969876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,90.27,9.1
2025-03-29T19:51:12.8266658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,89.79,9.1
2025-03-29T19:51:12.8266658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,89.79,9.1
2025-03-29T19:51:15.6769565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,89.38,9.1
2025-03-29T19:51:18.4969748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,89.2,9.1
2025-03-29T19:51:21.3373166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-03-29T19:51:22.7078615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-03-29T19:51:24.1783265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,89.74,9.1
2025-03-29T19:51:27.0176203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,89.65,9.1
2025-03-29T19:51:29.8486578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,88.69,9.1
2025-03-29T19:51:32.6784197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-29T19:51:32.7082696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-29T19:51:35.5181632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-29T19:51:38.3592888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-29T19:51:41.1896871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-03-29T19:51:42.7089459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-03-29T19:51:44.0292618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-03-29T19:51:46.8699390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,87.29,9.1
2025-03-29T19:51:49.7094190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-29T19:51:52.5293718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-03-29T19:51:52.7295151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-03-29T19:51:55.3700824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-03-29T19:51:58.2107475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-03-29T19:52:01.0506576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-03-29T19:52:02.7204700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-03-29T19:52:03.8810182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-29T19:52:06.7206654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-29T19:52:09.5506766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-03-29T19:52:12.4011026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-29T19:52:12.7316498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-29T19:52:15.2216791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,88.59,9.1
2025-03-29T19:52:18.0613945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-29T19:52:20.9020217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-29T19:52:22.7321995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-29T19:52:23.7422651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-03-29T19:52:26.5724146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,89.14,9.1
2025-03-29T19:52:29.4027839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,88.25,9.1
2025-03-29T19:52:32.2430107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-03-29T19:52:32.7428265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-03-29T19:52:35.0929765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,90.38,9.1
2025-03-29T19:52:37.9135340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-29T19:52:40.7533476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-29T19:52:42.7633675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-29T19:52:43.5830307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-29T19:52:46.4332693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-29T19:52:49.2639647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-03-29T19:52:52.0940644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,89.04,9.1
2025-03-29T19:52:52.7639981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,89.04,9.1
2025-03-29T19:52:54.9342944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-29T19:52:57.7746119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,89.94,9.1
2025-03-29T19:53:00.6044201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,90.23,9.1
2025-03-29T19:53:02.7749698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,90.23,9.1
2025-03-29T19:53:03.4350944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,89.04,9.1
2025-03-29T19:53:06.2738468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-29T19:53:09.1107923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-03-29T19:53:11.9310140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-29T19:53:12.7614551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-29T19:53:14.7712008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-03-29T19:53:17.6113089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-03-29T19:53:20.4518496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-29T19:53:22.7817564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-29T19:53:23.2859373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-29T19:53:26.1123110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,90.68,9.1
2025-03-29T19:53:28.9522106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-29T19:53:31.7927841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-29T19:53:32.7825069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-29T19:53:34.6225053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-29T19:53:37.4632220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-29T19:53:40.2940184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,90.31,9.1
2025-03-29T19:53:43.1438847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T19:53:43.1438847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-29T19:53:45.9642188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-29T19:53:48.8038741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,90.45,9.1
2025-03-29T19:53:51.6345533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-29T19:53:52.7940987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-29T19:53:54.4841539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-29T19:53:57.3148897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-29T19:54:00.1552262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-29T19:54:02.9848723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T19:54:02.9848723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T19:54:05.8351858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-29T19:54:08.6551528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T19:54:11.4959489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T19:54:12.8155951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T19:54:14.3258276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-29T19:54:17.1758119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-29T19:54:20.0065174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-29T19:54:22.8364698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T19:54:22.8364698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-29T19:54:25.6761923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-29T19:54:28.5171796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-29T19:54:31.3466567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T19:54:32.8169645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T19:54:34.1871872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-29T19:54:37.0175603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-29T19:54:39.8672387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T19:54:42.6882299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-29T19:54:42.8375433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-29T19:54:45.5282751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-29T19:54:48.3679128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-29T19:54:51.2087102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T19:54:52.8386640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T19:54:54.0381787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-29T19:54:56.8691032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T19:54:59.7088356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-29T19:55:02.5489658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T19:55:02.8486701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T19:55:05.3788048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-29T19:55:08.2199386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-29T19:55:11.0499479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,92.64,9.1
2025-03-29T19:55:12.8495169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,92.64,9.1
2025-03-29T19:55:13.9001682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-29T19:55:16.7201230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T19:55:19.5598379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-29T19:55:22.4004477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-29T19:55:22.8507986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-29T19:55:25.2411046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-29T19:55:28.0711884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-29T19:55:30.9013175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T19:55:32.8608149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-29T19:55:33.7410175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T19:55:36.5911632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-03-29T19:55:39.4118202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-29T19:55:42.2515225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-29T19:55:42.8618819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-29T19:55:45.0922168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-29T19:55:47.9318401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-29T19:55:50.7625913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,92.84,9.1
2025-03-29T19:55:52.8629893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,92.84,9.1
2025-03-29T19:55:53.5928400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-29T19:55:56.4337799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,92.96,9.1
2025-03-29T19:55:59.2829661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-29T19:56:02.1033183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T19:56:02.8829495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-29T19:56:04.9438358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-29T19:56:07.7732634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-03-29T19:56:10.6238858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-03-29T19:56:12.8839745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-03-29T19:56:13.4545089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-29T19:56:16.2846117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-29T19:56:19.1248044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-29T19:56:21.9651274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-03-29T19:56:22.9043198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-03-29T19:56:24.7944802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,92.31,9.1
2025-03-29T19:56:27.6248668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-29T19:56:30.4655924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-29T19:56:32.9051859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-29T19:56:33.3157308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-03-29T19:56:36.1356458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-29T19:56:38.9758675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-29T19:56:41.8056329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-29T19:56:42.9165311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-29T19:56:44.6561388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-29T19:56:47.4868346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-29T19:56:50.3169334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-29T19:56:53.1573690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,92.79,9.1
2025-03-29T19:56:53.1573690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,92.79,9.1
2025-03-29T19:56:55.9969891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T19:56:58.8276571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-29T19:57:01.6672187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-29T19:57:02.9377599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-29T19:57:04.4980183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-29T19:57:07.3475389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,92.59,9.1
2025-03-29T19:57:10.1685365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,92.93,9.1
2025-03-29T19:57:13.0081554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-29T19:57:13.0081554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-29T19:57:15.8481637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-29T19:57:18.6887996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-03-29T19:57:21.5185889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,92.64,9.1
2025-03-29T19:57:22.9687364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,92.64,9.1
2025-03-29T19:57:24.3420566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-29T19:57:27.1751444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-29T19:57:30.0256033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,93.71,9.1
2025-03-29T19:57:32.8457264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-29T19:57:32.9751373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-29T19:57:35.6853123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,92.69,9.1
2025-03-29T19:57:38.5163212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,93.23,9.1
2025-03-29T19:57:41.3662549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-29T19:57:42.9858409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-29T19:57:44.1863577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-29T19:57:47.0266705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-29T19:57:49.8667170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-29T19:57:52.7069195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-03-29T19:57:52.9867457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-03-29T19:57:55.5369412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,92.32,9.1
2025-03-29T19:57:58.3676329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-03-29T19:58:01.2076462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-29T19:58:02.9880795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-29T19:58:04.0579714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-03-29T19:58:06.8782675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-29T19:58:09.7183059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.69,93.59,9.1
2025-03-29T19:58:12.5487807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-29T19:58:12.9887250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-29T19:58:15.3981494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-03-29T19:58:18.2286589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-29T19:58:21.0587835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-29T19:58:22.9993738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-29T19:58:23.8993171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-29T19:58:26.7495950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,93.39,9.1
2025-03-29T19:58:29.5693181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-29T19:58:32.4092265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-29T19:58:33.0096301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-29T19:58:35.2403338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-29T19:58:38.0900008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-29T19:58:40.9203351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-03-29T19:58:43.0109664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-03-29T19:58:43.7507703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-29T19:58:46.5909669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,93.39,9.1
2025-03-29T19:58:49.4306050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-03-29T19:58:52.2606291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-29T19:58:53.0216675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-29T19:58:55.1013529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-03-29T19:58:57.9345630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,93.26,9.1
2025-03-29T19:59:00.7820174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,93.89,9.1
2025-03-29T19:59:03.0418169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,93.89,9.1
2025-03-29T19:59:03.6020036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-29T19:59:06.4423064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,94.69,9.1
2025-03-29T19:59:09.2820385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-29T19:59:12.1225947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-29T19:59:13.0429070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-29T19:59:14.9526428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,93.93,9.1
2025-03-29T19:59:17.7826532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-03-29T19:59:20.6234791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,93.48,9.1
2025-03-29T19:59:23.0432940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,93.48,9.1
2025-03-29T19:59:23.4748734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,93.12,9.1
2025-03-29T19:59:26.2937705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-03-29T19:59:29.1332796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,93.65,9.1
2025-03-29T19:59:31.9643817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-03-29T19:59:33.0442123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-03-29T19:59:34.8140691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,94.03,9.1
2025-03-29T19:59:37.6340734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,93.83,9.1
2025-03-29T19:59:40.4744111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-29T19:59:43.3151056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,94.32,9.1
2025-03-29T19:59:43.3151056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,94.32,9.1
2025-03-29T19:59:46.1550330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,93.52,9.1
2025-03-29T19:59:48.9850488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-29T19:59:51.8156520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,92.46,9.1
2025-03-29T19:59:53.0551187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,92.46,9.1
2025-03-29T19:59:54.6553221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,94.8,9.1
2025-03-29T19:59:57.5052303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,93.83,9.1
2025-03-29T20:00:00.3259529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,93.66,9.1
2025-03-29T20:00:03.1686256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,93.49,9.1
2025-03-29T20:00:03.1686256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,93.49,9.1
2025-03-29T20:00:05.9966803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,94.45,9.1
2025-03-29T20:00:08.8463508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-29T20:00:11.6767292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-03-29T20:00:13.0567735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-03-29T20:00:14.5073244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,93.91,9.1
2025-03-29T20:00:17.3473140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,93.39,9.1
2025-03-29T20:00:20.1976909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-03-29T20:00:23.0177273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-03-29T20:00:23.0774278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-03-29T20:00:25.8480508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-03-29T20:00:28.6880039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-03-29T20:00:31.5380542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-29T20:00:33.0784253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-29T20:00:34.3678379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-29T20:00:37.1986655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-03-29T20:00:40.0390636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-29T20:00:42.8784660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-03-29T20:00:43.0985268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-03-29T20:00:45.7093347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-29T20:00:48.5389771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,94.22,9.1
2025-03-29T20:00:51.3796929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,94.15,9.1
2025-03-29T20:00:53.0993639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,94.15,9.1
2025-03-29T20:00:54.2299912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,93.79,9.1
2025-03-29T20:00:57.0495982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,94.41,9.1
2025-03-29T20:00:59.8902523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,93.65,9.1
2025-03-29T20:01:02.7199562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-29T20:01:03.1105709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-29T20:01:05.5702425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,94.35,9.1
2025-03-29T20:01:08.4004253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,94.68,9.1
2025-03-29T20:01:11.2309351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,93.14,9.1
2025-03-29T20:01:13.1311759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,93.14,9.1
2025-03-29T20:01:14.0711518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,94.75,9.1
2025-03-29T20:01:16.9112668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-03-29T20:01:19.7417552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,93.96,9.1
2025-03-29T20:01:22.5817652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,94.43,9.1
2025-03-29T20:01:23.1414449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,94.43,9.1
2025-03-29T20:01:25.4121154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-29T20:01:28.2622545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,93.84,9.1
2025-03-29T20:01:31.0919959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-29T20:01:33.1427853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-29T20:01:33.9223965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-29T20:01:36.7630050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-29T20:01:39.6031062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-03-29T20:01:42.4202116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,94.93,9.1
2025-03-29T20:01:43.1294856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,94.93,9.1
2025-03-29T20:01:45.2495378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-29T20:01:48.0895229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-03-29T20:01:50.9391179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,94.7,9.1
2025-03-29T20:01:53.1495325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,94.7,9.1
2025-03-29T20:01:53.7598852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-29T20:01:56.5996684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,94.79,9.1
2025-03-29T20:01:59.4303863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-29T20:02:02.2820115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,94.45,9.1
2025-03-29T20:02:03.1600874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,94.45,9.1
2025-03-29T20:02:05.1105739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,94.41,9.1
2025-03-29T20:02:07.9406468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.57,94.47,9.1
2025-03-29T20:02:10.7808649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,94.78,9.1
2025-03-29T20:02:13.1615483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,94.78,9.1
2025-03-29T20:02:13.6215207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-03-29T20:02:16.4510283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-29T20:02:19.2911431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-03-29T20:02:22.1218534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-29T20:02:23.1618758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-29T20:02:24.9725189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,94.51,9.1
2025-03-29T20:02:27.7918873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,94.79,9.1
2025-03-29T20:02:30.6322061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,95.18,9.1
2025-03-29T20:02:33.4722631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,95.22,9.1
2025-03-29T20:02:33.4722631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,95.22,9.1
2025-03-29T20:02:36.3131759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,93.86,9.1
2025-03-29T20:02:39.1428513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,94.69,9.1
2025-03-29T20:02:41.9728151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-03-29T20:02:43.1827788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-03-29T20:02:44.8132859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-29T20:02:47.6639303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,95.14,9.1
2025-03-29T20:02:50.4838725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-03-29T20:02:53.3237161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-29T20:02:53.3237161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-29T20:02:56.1541394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-03-29T20:02:59.0050845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-29T20:03:01.8343081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,95.17,9.1
2025-03-29T20:03:03.1849430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,95.17,9.1
2025-03-29T20:03:04.6645126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,94.8,9.1
2025-03-29T20:03:07.5046262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-03-29T20:03:10.3451940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-29T20:03:13.1749092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-03-29T20:03:13.1958395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-03-29T20:03:16.0158445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-29T20:03:18.8462112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,94.86,9.1
2025-03-29T20:03:21.6958476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-29T20:03:23.2163874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-29T20:03:24.5159632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-29T20:03:27.3559710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-03-29T20:03:30.1869434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,94.38,9.1
2025-03-29T20:03:33.0367887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,94.86,9.1
2025-03-29T20:03:33.2269721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,94.86,9.1
2025-03-29T20:03:35.8672209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,96.06,9.1
2025-03-29T20:03:38.6975084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-29T20:03:41.5371793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-29T20:03:43.2272876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-29T20:03:44.3874317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-29T20:03:47.2081884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-29T20:03:50.0381459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-29T20:03:52.8778393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-03-29T20:03:53.2382460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-03-29T20:03:55.7282958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-29T20:03:58.5480783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,95.23,9.1
2025-03-29T20:04:01.3884871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,96.72,9.1
2025-03-29T20:04:03.2485660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,96.72,9.1
2025-03-29T20:04:04.2293432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,95.58,9.1
2025-03-29T20:04:07.0694761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-29T20:04:09.8991331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-29T20:04:12.7391723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,96.55,9.1
2025-03-29T20:04:13.2499600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,96.55,9.1
2025-03-29T20:04:15.5699321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,95.73,9.1
2025-03-29T20:04:18.4195330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-03-29T20:04:21.2401948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-03-29T20:04:23.2499544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-03-29T20:04:24.0805149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,96.58,9.1
2025-03-29T20:04:26.9108828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-03-29T20:04:29.7608919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,95.32,9.1
2025-03-29T20:04:32.5906429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,95.77,9.1
2025-03-29T20:04:33.2707753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,95.77,9.1
2025-03-29T20:04:35.4214674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,96.68,9.1
2025-03-29T20:04:38.2612024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-03-29T20:04:41.1111484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-03-29T20:04:43.2718049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-03-29T20:04:43.9318933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,96.87,9.1
2025-03-29T20:04:46.7621973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,95.49,9.1
2025-03-29T20:04:49.6022001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,96.58,9.1
2025-03-29T20:04:52.4521067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,95.73,9.1
2025-03-29T20:04:53.2727794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,95.73,9.1
2025-03-29T20:04:55.2722127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-29T20:04:58.1129097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-29T20:05:00.9446930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-03-29T20:05:03.2834030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-03-29T20:05:03.7931995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,95.61,9.1
2025-03-29T20:05:06.6234642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-03-29T20:05:09.4538160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-29T20:05:12.2941262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-29T20:05:13.2840324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-29T20:05:15.1436214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-03-29T20:05:17.9638034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,96.63,9.1
2025-03-29T20:05:20.8039196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.42,96.32,9.1
2025-03-29T20:05:23.6349930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,96.39,9.1
2025-03-29T20:05:23.6349930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,96.39,9.1
2025-03-29T20:05:26.4851775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,96.31,9.1
2025-03-29T20:05:29.3148903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,96.51,9.1
2025-03-29T20:05:32.1448624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-03-29T20:05:33.2854609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-03-29T20:05:34.9853043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-29T20:05:37.8255241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-29T20:05:40.6555310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-29T20:05:43.4961730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,96.63,9.1
2025-03-29T20:05:43.4961730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,96.63,9.1
2025-03-29T20:05:46.3259021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-03-29T20:05:49.1761069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-29T20:05:51.9969043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-03-29T20:05:53.3169364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-03-29T20:05:54.8372077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,96.22,9.1
2025-03-29T20:05:57.6669449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-03-29T20:06:00.5034136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-29T20:06:03.3336685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-29T20:06:03.3336685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-29T20:06:06.1633982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-03-29T20:06:09.0036725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,97.36,9.1
2025-03-29T20:06:11.8542707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-29T20:06:13.3244137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-29T20:06:14.6741454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,96.82,9.1
2025-03-29T20:06:17.5139134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-03-29T20:06:20.3444904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,96.25,9.1
2025-03-29T20:06:23.1947536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-03-29T20:06:23.3341292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-03-29T20:06:26.0246963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-29T20:06:28.8550699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,96.55,9.1
2025-03-29T20:06:31.6949068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-03-29T20:06:33.3348333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-03-29T20:06:34.5350367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-29T20:06:37.3659859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,96.75,9.1
2025-03-29T20:06:40.1960642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-03-29T20:06:43.0358439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-29T20:06:43.3465025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-29T20:06:45.8863403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.61,97.51,9.1
2025-03-29T20:06:48.7065960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,97.37,9.1
2025-03-29T20:06:51.5467456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,96.64,9.1
2025-03-29T20:06:53.3366742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,96.64,9.1
2025-03-29T20:06:54.3863784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-29T20:06:57.2265678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-03-29T20:07:00.0477101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-29T20:07:02.8871481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-29T20:07:03.3571042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-29T20:07:05.7278320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,97.42,9.1
2025-03-29T20:07:08.5678497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-03-29T20:07:11.3983278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-29T20:07:13.3585816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-29T20:07:14.2377489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,97.31,9.1
2025-03-29T20:07:17.0680546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-29T20:07:19.9184222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-03-29T20:07:22.7383366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,97.72,9.1
2025-03-29T20:07:23.3586489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,97.72,9.1
2025-03-29T20:07:25.5786809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,97.06,9.1
2025-03-29T20:07:28.4192634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-29T20:07:31.2596812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-29T20:07:33.3791854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-29T20:07:34.0893523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-03-29T20:07:36.9201209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-03-29T20:07:39.7598664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-03-29T20:07:42.6098196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-03-29T20:07:43.3805697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-03-29T20:07:45.4302957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,98.34,9.1
2025-03-29T20:07:48.2709744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-29T20:07:51.1004613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-29T20:07:53.3808418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-29T20:07:53.9513926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-03-29T20:07:56.7811743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,98.32,9.1
2025-03-29T20:07:59.6118178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,98,9.1
2025-03-29T20:08:02.4518798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-03-29T20:08:03.3819131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-03-29T20:08:05.2916323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,97.78,9.1
2025-03-29T20:08:08.1221581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.91,98.81,9.1
2025-03-29T20:08:10.9520485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-03-29T20:08:13.3921475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-03-29T20:08:13.7924346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-03-29T20:08:16.6426032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-29T20:08:19.4625076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,97.91,9.1
2025-03-29T20:08:22.3034600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-03-29T20:08:23.3928402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-03-29T20:08:25.1333533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-29T20:08:27.9835612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-03-29T20:08:30.8132763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,98.57,9.1
2025-03-29T20:08:33.6439806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.99,98.89,9.1
2025-03-29T20:08:33.6439806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.99,98.89,9.1
2025-03-29T20:08:36.4836390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,97.81,9.1
2025-03-29T20:08:39.3342921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-03-29T20:08:42.1543286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,98.2,9.1
2025-03-29T20:08:43.3944786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,98.2,9.1
2025-03-29T20:08:44.9947654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,98.63,9.1
2025-03-29T20:08:47.8246219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.7,98.6,9.1
2025-03-29T20:08:50.6746471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,98.51,9.1
2025-03-29T20:08:53.4949802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-29T20:08:53.4949802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-29T20:08:56.3356407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-03-29T20:08:59.1753458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,98.87,9.1
2025-03-29T20:09:02.0160583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-03-29T20:09:03.4163589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-03-29T20:09:04.8461753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,99.26,9.1
2025-03-29T20:09:07.6765234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,97.89,9.1
2025-03-29T20:09:10.5164803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-03-29T20:09:13.3666982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,99.26,9.1
2025-03-29T20:09:13.4164702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,99.26,9.1
2025-03-29T20:09:16.1871099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,98.11,9.1
2025-03-29T20:09:19.0270659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,99.32,9.1
2025-03-29T20:09:21.8673024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-03-29T20:09:23.4276769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-03-29T20:09:24.7072656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,99.3,9.1
2025-03-29T20:09:27.5379919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,98.69,9.1
2025-03-29T20:09:30.3679522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,98.69,9.1
2025-03-29T20:09:33.2076772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,99.85,9.1
2025-03-29T20:09:33.4476507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.95,99.85,9.1
2025-03-29T20:09:36.0583012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-03-29T20:09:38.8782292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-03-29T20:09:41.7184274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,99.38,9.1
2025-03-29T20:09:43.4486727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,99.38,9.1
2025-03-29T20:09:44.5490538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,98.9,9.1
2025-03-29T20:09:47.3987100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,98.66,9.1
2025-03-29T20:09:50.2295790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,99.9,9.1
2025-03-29T20:09:53.0590601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,99.6,9.1
2025-03-29T20:09:53.4493641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,99.6,9.1
2025-03-29T20:09:55.9001149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-29T20:09:58.7397700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-03-29T20:10:01.5704044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,100.03,9.1
2025-03-29T20:10:03.4603776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,100.03,9.1
2025-03-29T20:10:04.4003862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-29T20:10:07.2403203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.21,99.11,9.1
2025-03-29T20:10:10.0903057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.1,99,9.1
2025-03-29T20:10:12.9103740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,100.17,9.1
2025-03-29T20:10:13.4823327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,100.17,9.1
2025-03-29T20:10:15.7472443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,99.66,9.1
2025-03-29T20:10:18.5672233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,99.3,9.1
2025-03-29T20:10:21.4174752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,100,9.1
2025-03-29T20:10:23.4875442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,100,9.1
2025-03-29T20:10:24.2372315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,99.82,9.1
2025-03-29T20:10:27.0771785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-03-29T20:10:29.9174904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,99.73,9.1
2025-03-29T20:10:32.7578078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-03-29T20:10:33.4879143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,99.81,9.1
2025-03-29T20:10:35.5881833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,100.54,9.1
2025-03-29T20:10:38.4284822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,100.2,9.1
2025-03-29T20:10:41.2591207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,100.48,9.1
2025-03-29T20:10:43.4988884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,100.48,9.1
2025-03-29T20:10:44.1091277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,100.47,9.1
2025-03-29T20:10:46.9388890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,100.99,9.1
2025-03-29T20:10:49.7691678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,100.38,9.1
2025-03-29T20:10:52.6093984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,101.12,9.1
2025-03-29T20:10:53.5097991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,101.12,9.1
2025-03-29T20:10:55.4496614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,101.87,9.1
2025-03-29T20:10:58.2794125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,100.99,9.1
2025-03-29T20:11:01.1095552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.67,100.57,9.1
2025-03-29T20:11:03.5201600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.67,100.57,9.1
2025-03-29T20:11:03.9503885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,101.58,9.1
2025-03-29T20:11:06.8000967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-29T20:11:09.6208222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,101.73,9.1
2025-03-29T20:11:12.4609129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,101.49,9.1
2025-03-29T20:11:13.5309995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,101.49,9.1
2025-03-29T20:11:15.2909349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-03-29T20:11:18.1408366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-03-29T20:11:20.9715957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,102.38,9.1
2025-03-29T20:11:23.8019170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.55,103.45,9.1
2025-03-29T20:11:23.8019170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.55,103.45,9.1
2025-03-29T20:11:26.6422139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.89,102.79,9.1
2025-03-29T20:11:29.4817911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.02,103.92,9.1
2025-03-29T20:11:32.3125536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,104.01,9.1
2025-03-29T20:11:33.5523040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,104.01,9.1
2025-03-29T20:11:35.1521865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-29T20:11:37.9822046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,103.97,9.1
2025-03-29T20:11:40.8326059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.74,104.64,9.1
2025-03-29T20:11:43.6635282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,104.89,9.1
2025-03-29T20:11:43.6635282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,104.89,9.1
2025-03-29T20:11:46.4936296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,105.54,9.1
2025-03-29T20:11:49.3333098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,103.72,9.1
2025-03-29T20:11:52.1739143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,105.19,9.1
2025-03-29T20:11:53.5832925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,105.19,9.1
2025-03-29T20:11:55.0036584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,105.19,9.1
2025-03-29T20:11:57.8343311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,106.48,9.1
2025-03-29T20:12:00.6740760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-03-29T20:12:03.5245507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.72,104.62,9.1
2025-03-29T20:12:03.5843608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.72,104.62,9.1
2025-03-29T20:12:06.3441835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,106.89,9.1
2025-03-29T20:12:09.1845596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.57,106.47,9.1
2025-03-29T20:12:12.0145506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.65,105.55,9.1
2025-03-29T20:12:13.5853205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.65,105.55,9.1
2025-03-29T20:12:14.8647321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.19,108.09,9.1
2025-03-29T20:12:17.6955231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.95,106.85,9.1
2025-03-29T20:12:20.5255198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.88,107.78,9.1
2025-03-29T20:12:23.3662660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.89,106.79,9.1
2025-03-29T20:12:23.5862947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.89,106.79,9.1
2025-03-29T20:12:26.2061635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.07,106.97,9.1
2025-03-29T20:12:29.0359061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.72,108.62,9.1
2025-03-29T20:12:31.8768114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.97,106.87,9.1
2025-03-29T20:12:33.6070742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.97,106.87,9.1
2025-03-29T20:12:34.7062168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.85,108.75,9.1
2025-03-29T20:12:37.5572720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.16,108.06,9.1
2025-03-29T20:12:40.3768837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.32,108.22,9.1
2025-03-29T20:12:43.2168977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.57,108.47,9.1
2025-03-29T20:12:43.5972092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.57,108.47,9.1
2025-03-29T20:12:46.0472292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.21,108.11,9.1
2025-03-29T20:12:48.8974971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.16,109.06,9.1
2025-03-29T20:12:51.7199713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,109,9.1
2025-03-29T20:12:53.6081609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,109,9.1
2025-03-29T20:12:54.5580917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,109.23,9.1
2025-03-29T20:12:57.3980685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,110.12,9.1
2025-03-29T20:13:00.2484384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-03-29T20:13:03.0682525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.28,109.18,9.1
2025-03-29T20:13:03.6186604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.28,109.18,9.1
2025-03-29T20:13:05.9090475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.97,110.87,9.1
2025-03-29T20:13:08.7394984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.85,109.75,9.1
2025-03-29T20:13:11.5894530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.17,110.07,9.1
2025-03-29T20:13:13.6192050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.17,110.07,9.1
2025-03-29T20:13:14.4097860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.32,110.22,9.1
2025-03-29T20:13:17.2491637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.33,110.23,9.1
2025-03-29T20:13:20.0898287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.13,111.03,9.1
2025-03-29T20:13:22.9304282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.5,110.4,9.1
2025-03-29T20:13:23.6299720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.5,110.4,9.1
2025-03-29T20:13:25.7604937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.15,111.05,9.1
2025-03-29T20:13:28.5901812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.09,110.99,9.1
2025-03-29T20:13:31.4304461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-03-29T20:13:33.6410194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-03-29T20:13:34.2804238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.01,110.91,9.1
2025-03-29T20:13:37.1005881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.04,110.94,9.1
2025-03-29T20:13:39.9415155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.06,111.96,9.1
2025-03-29T20:13:42.7818126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,111.48,9.1
2025-03-29T20:13:43.6512617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,111.48,9.1
2025-03-29T20:13:45.6218361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.35,111.25,9.1
2025-03-29T20:13:48.4521292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,111.45,9.1
2025-03-29T20:13:51.2822977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,112.91,9.1
2025-03-29T20:13:53.6522436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,112.91,9.1
2025-03-29T20:13:54.1222094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.49,111.39,9.1
2025-03-29T20:13:56.9719771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.13,113.03,9.1
2025-03-29T20:13:59.7928124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.64,111.54,9.1
2025-03-29T20:14:02.6328972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.03,111.93,9.1
2025-03-29T20:14:03.6525912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.03,111.93,9.1
2025-03-29T20:14:05.4635051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.62,113.52,9.1
2025-03-29T20:14:08.3131208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.84,112.74,9.1
2025-03-29T20:14:11.1436556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.75,112.65,9.1
2025-03-29T20:14:13.9734052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.86,112.76,9.1
2025-03-29T20:14:13.9734052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.86,112.76,9.1
2025-03-29T20:14:16.8135646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,112.56,9.1
2025-03-29T20:14:19.6537963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.25,113.15,9.1
2025-03-29T20:14:22.4838995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,112.23,9.1
2025-03-29T20:14:23.6741624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.33,112.23,9.1
2025-03-29T20:14:25.3248372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-29T20:14:28.1549747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.27,112.17,9.1
2025-03-29T20:14:31.0049479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,113.81,9.1
2025-03-29T20:14:33.8158602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.56,112.46,9.1
2025-03-29T20:14:33.8158602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.56,112.46,9.1
2025-03-29T20:14:36.6513308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.09,113.99,9.1
2025-03-29T20:14:39.4811464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.75,113.65,9.1
2025-03-29T20:14:42.3316094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.1,112,9.1
2025-03-29T20:14:43.6918512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.1,112,9.1
2025-03-29T20:14:45.1614357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.64,114.54,9.1
2025-03-29T20:14:47.9916766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.64,113.54,9.1
2025-03-29T20:14:50.8316487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.3,113.2,9.1
2025-03-29T20:14:53.6826311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.71,113.61,9.1
2025-03-29T20:14:53.6926032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.71,113.61,9.1
2025-03-29T20:14:56.5023743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.64,113.54,9.1
2025-03-29T20:14:59.3425985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.56,113.46,9.1
2025-03-29T20:15:02.1726913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,113.91,9.1
2025-03-29T20:15:03.6933111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,113.91,9.1
2025-03-29T20:15:05.0226563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.91,113.81,9.1
2025-03-29T20:15:07.8530861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.43,114.33,9.1
2025-03-29T20:15:10.6850758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-03-29T20:15:13.5236257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.86,114.76,9.1
2025-03-29T20:15:13.7041716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.86,114.76,9.1
2025-03-29T20:15:16.3634204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.49,113.39,9.1
2025-03-29T20:15:19.1943388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.27,114.17,9.1
2025-03-29T20:15:22.0239824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.62,114.52,9.1
2025-03-29T20:15:23.7246898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.62,114.52,9.1
2025-03-29T20:15:24.8644562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.31,113.21,9.1
2025-03-29T20:15:27.7142958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.2,114.1,9.1
2025-03-29T20:15:30.5344307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.02,113.92,9.1
2025-03-29T20:15:33.3750121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,114.35,9.1
2025-03-29T20:15:33.7254599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,114.35,9.1
2025-03-29T20:15:36.2050662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.57,113.47,9.1
2025-03-29T20:15:39.0550040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.8,113.7,9.1
2025-03-29T20:15:41.8859609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.04,113.94,9.1
2025-03-29T20:15:43.7257530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.04,113.94,9.1
2025-03-29T20:15:44.7154279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,114.03,9.1
2025-03-29T20:15:47.5560726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.37,114.27,9.1
2025-03-29T20:15:50.4062779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.3,113.2,9.1
2025-03-29T20:15:53.2266364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.83,113.73,9.1
2025-03-29T20:15:53.7264601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.83,113.73,9.1
2025-03-29T20:15:56.0565453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.88,113.78,9.1
2025-03-29T20:15:58.8972084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.09,113.99,9.1
2025-03-29T20:16:01.7471156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.32,114.22,9.1
2025-03-29T20:16:03.7467519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.32,114.22,9.1
2025-03-29T20:16:04.5672226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.32,113.22,9.1
2025-03-29T20:16:07.4069957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.24,114.14,9.1
2025-03-29T20:16:10.2479547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.93,114.83,9.1
2025-03-29T20:16:13.0877230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.13,113.03,9.1
2025-03-29T20:16:13.7577798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.13,113.03,9.1
2025-03-29T20:16:15.9183166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.01,114.91,9.1
2025-03-29T20:16:18.7482534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.38,114.28,9.1
2025-03-29T20:16:21.5888008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.1,115,9.1
2025-03-29T20:16:23.7786801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.1,115,9.1
2025-03-29T20:16:24.4389412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.6,113.5,9.1
2025-03-29T20:16:27.2589940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.02,115.92,9.1
2025-03-29T20:16:30.0989685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.9,113.8,9.1
2025-03-29T20:16:32.9290109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.28,115.18,9.1
2025-03-29T20:16:33.7792382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.28,115.18,9.1
2025-03-29T20:16:35.7795984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,114.89,9.1
2025-03-29T20:16:38.6100251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.75,114.65,9.1
2025-03-29T20:16:41.4400044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.55,114.45,9.1
2025-03-29T20:16:43.7898734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.55,114.45,9.1
2025-03-29T20:16:44.2796784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.73,115.63,9.1
2025-03-29T20:16:47.1203251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.25,114.15,9.1
2025-03-29T20:16:49.9500743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.91,114.81,9.1
2025-03-29T20:16:52.7810356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.24,115.14,9.1
2025-03-29T20:16:53.7906351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.24,115.14,9.1
2025-03-29T20:16:55.6210683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.51,115.41,9.1
2025-03-29T20:16:58.4707876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.74,114.64,9.1
2025-03-29T20:17:01.3009312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.52,114.42,9.1
2025-03-29T20:17:04.1309315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.64,115.54,9.1
2025-03-29T20:17:04.1309315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.64,115.54,9.1
2025-03-29T20:17:06.9713337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.06,115.96,9.1
2025-03-29T20:17:09.8119167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,114.89,9.1
2025-03-29T20:17:12.6416857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.91,114.81,9.1
2025-03-29T20:17:13.8316661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.91,114.81,9.1
2025-03-29T20:17:15.4724080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.14,115.04,9.1
2025-03-29T20:17:18.3120747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.14,115.04,9.1
2025-03-29T20:17:21.1625766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.93,115.83,9.1
2025-03-29T20:17:23.9829808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.45,115.35,9.1
2025-03-29T20:17:23.9829808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.45,115.35,9.1
2025-03-29T20:17:26.8230321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.32,115.22,9.1
2025-03-29T20:17:29.6536542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-03-29T20:17:32.5033050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-03-29T20:17:33.8438970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-03-29T20:17:35.3241016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,114.98,9.1
2025-03-29T20:17:38.1633746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.76,115.66,9.1
2025-03-29T20:17:41.0042790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.63,115.53,9.1
2025-03-29T20:17:43.8441617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,115.07,9.1
2025-03-29T20:17:43.8441617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,115.07,9.1
2025-03-29T20:17:46.6747416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.16,116.06,9.1
2025-03-29T20:17:49.5149954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.72,114.62,9.1
2025-03-29T20:17:52.3443550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.64,116.54,9.1
2025-03-29T20:17:53.8573035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.64,116.54,9.1
2025-03-29T20:17:55.1949705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,116.55,9.1
2025-03-29T20:17:58.0157549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.04,114.94,9.1
2025-03-29T20:18:00.8552949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.57,117.47,9.1
2025-03-29T20:18:03.6859968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.71,116.61,9.1
2025-03-29T20:18:03.8751688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.71,116.61,9.1
2025-03-29T20:18:06.5356160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-03-29T20:18:09.3658355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-03-29T20:18:12.1963129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.66,117.56,9.1
2025-03-29T20:18:13.8768619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.66,117.56,9.1
2025-03-29T20:18:15.0362742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.66,117.56,9.1
2025-03-29T20:18:17.8769273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.73,116.63,9.1
2025-03-29T20:18:20.7071778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.59,116.49,9.1
2025-03-29T20:18:23.5469993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.3,117.2,9.1
2025-03-29T20:18:23.8974934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.3,117.2,9.1
2025-03-29T20:18:26.3773772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-03-29T20:18:29.2272429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.04,116.94,9.1
2025-03-29T20:18:32.0479906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-03-29T20:18:33.9076806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-03-29T20:18:34.8877318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.64,117.54,9.1
2025-03-29T20:18:37.7284719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.08,115.98,9.1
2025-03-29T20:18:40.5679765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.7,116.6,9.1
2025-03-29T20:18:43.3983265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T20:18:43.9285996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.95,117.85,9.1
2025-03-29T20:18:46.2287652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,116.19,9.1
2025-03-29T20:18:49.0685278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.5,116.4,9.1
2025-03-29T20:18:51.9048464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.82,117.72,9.1
2025-03-29T20:18:53.9247201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.82,117.72,9.1
2025-03-29T20:18:54.7251882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.09,116.99,9.1
2025-03-29T20:18:57.5648903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.41,116.31,9.1
2025-03-29T20:19:00.3956211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.81,115.71,9.1
2025-03-29T20:19:03.2454472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.04,116.94,9.1
2025-03-29T20:19:03.9254952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.04,116.94,9.1
2025-03-29T20:19:06.0758665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.71,116.61,9.1
2025-03-29T20:19:08.9062541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,116.52,9.1
2025-03-29T20:19:11.7458132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-29T20:19:13.9267421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-29T20:19:14.5868884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.47,117.37,9.1
2025-03-29T20:19:17.4168288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.37,115.27,9.1
2025-03-29T20:19:20.2565091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.48,116.38,9.1
2025-03-29T20:19:23.0868370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.52,116.42,9.1
2025-03-29T20:19:23.9470948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.52,116.42,9.1
2025-03-29T20:19:25.9374552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.71,116.61,9.1
2025-03-29T20:19:28.7571702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.51,116.41,9.1
2025-03-29T20:19:31.5972270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.57,115.47,9.1
2025-03-29T20:19:33.9480332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.57,115.47,9.1
2025-03-29T20:19:34.4374764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.12,117.02,9.1
2025-03-29T20:19:37.2784859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,115.21,9.1
2025-03-29T20:19:40.1085439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.5,116.4,9.1
2025-03-29T20:19:42.9387913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.7,116.6,9.1
2025-03-29T20:19:43.9584042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.7,116.6,9.1
2025-03-29T20:19:45.7785842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.91,115.81,9.1
2025-03-29T20:19:48.6287973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.5,116.4,9.1
2025-03-29T20:19:51.4488279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.18,116.08,9.1
2025-03-29T20:19:54.2888782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.77,114.67,9.1
2025-03-29T20:19:54.2888782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.77,114.67,9.1
2025-03-29T20:19:57.1196072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.16,116.06,9.1
2025-03-29T20:19:59.9695146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.43,115.33,9.1
2025-03-29T20:20:02.7995603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.75,115.65,9.1
2025-03-29T20:20:03.9595492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.75,115.65,9.1
2025-03-29T20:20:05.6302612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.59,115.49,9.1
2025-03-29T20:20:08.4702681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.78,114.68,9.1
2025-03-29T20:20:11.3105210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.8,114.7,9.1
2025-03-29T20:20:14.1406044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.12,115.02,9.1
2025-03-29T20:20:14.1406044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.12,115.02,9.1
2025-03-29T20:20:16.9804983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,114.35,9.1
2025-03-29T20:20:19.8114846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.76,114.66,9.1
2025-03-29T20:20:22.6612491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.22,113.12,9.1
2025-03-29T20:20:23.9816256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.22,113.12,9.1
2025-03-29T20:20:25.4811234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.88,113.78,9.1
2025-03-29T20:20:28.3212435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.5,113.4,9.1
2025-03-29T20:20:31.1518519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-03-29T20:20:34.0025058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.62,112.52,9.1
2025-03-29T20:20:34.0025058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.62,112.52,9.1
2025-03-29T20:20:36.8317987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.97,112.87,9.1
2025-03-29T20:20:39.6623035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.27,113.17,9.1
2025-03-29T20:20:42.5028690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,112.56,9.1
2025-03-29T20:20:43.9824836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.66,112.56,9.1
2025-03-29T20:20:45.3428452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,112.35,9.1
2025-03-29T20:20:48.1726217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.08,111.98,9.1
2025-03-29T20:20:51.0135098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.76,111.66,9.1
2025-03-29T20:20:53.8435994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.09,111.99,9.1
2025-03-29T20:20:53.9940442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.09,111.99,9.1
2025-03-29T20:20:56.6933266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.2,113.1,9.1
2025-03-29T20:20:59.5141056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,111.59,9.1
2025-03-29T20:21:02.3538151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,111.48,9.1
2025-03-29T20:21:04.0039222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.58,111.48,9.1
2025-03-29T20:21:05.1947741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.95,111.85,9.1
2025-03-29T20:21:08.0347518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.25,111.15,9.1
2025-03-29T20:21:10.8649330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.31,112.21,9.1
2025-03-29T20:21:13.7052493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.09,111.99,9.1
2025-03-29T20:21:14.0049905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.09,111.99,9.1
2025-03-29T20:21:16.5350334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.79,111.69,9.1
2025-03-29T20:21:19.3754656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,110.82,9.1
2025-03-29T20:21:22.2052240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.78,111.68,9.1
2025-03-29T20:21:24.0196173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.78,111.68,9.1
2025-03-29T20:21:25.0455443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,111.5,9.1
2025-03-29T20:21:27.8863217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,111.29,9.1
2025-03-29T20:21:30.7257817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.13,111.03,9.1
2025-03-29T20:21:33.5567903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.13,111.03,9.1
2025-03-29T20:21:34.0366829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.13,111.03,9.1
2025-03-29T20:21:36.3865330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,112.35,9.1
2025-03-29T20:21:39.2268290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,110.43,9.1
2025-03-29T20:21:42.0767513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.32,110.22,9.1
2025-03-29T20:21:44.0472726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.32,110.22,9.1
2025-03-29T20:21:44.8966004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.68,111.58,9.1
2025-03-29T20:21:47.7371891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,111.29,9.1
2025-03-29T20:21:50.5676529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.2,110.1,9.1
2025-03-29T20:21:53.4174666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.07,110.97,9.1
2025-03-29T20:21:54.0682467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.07,110.97,9.1
2025-03-29T20:21:56.2383341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-03-29T20:21:59.0780557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.19,110.09,9.1
2025-03-29T20:22:01.9178590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.38,110.28,9.1
2025-03-29T20:22:04.0686754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.38,110.28,9.1
2025-03-29T20:22:04.7586549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.26,111.16,9.1
2025-03-29T20:22:07.5887150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,109.96,9.1
2025-03-29T20:22:10.4192398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,110.06,9.1
2025-03-29T20:22:13.2591431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.87,110.77,9.1
2025-03-29T20:22:14.0794909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.87,110.77,9.1
2025-03-29T20:22:16.1091430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.26,110.16,9.1
2025-03-29T20:22:18.9293025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.95,109.85,9.1
2025-03-29T20:22:21.7701304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.1,110,9.1
2025-03-29T20:22:24.0998681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.1,110,9.1
2025-03-29T20:22:24.5996629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.72,110.62,9.1
2025-03-29T20:22:27.4499546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.82,110.72,9.1
2025-03-29T20:22:30.2798397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.2,109.1,9.1
2025-03-29T20:22:33.1105930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,109.49,9.1
2025-03-29T20:22:34.1203706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,109.49,9.1
2025-03-29T20:22:35.9522489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.44,110.34,9.1
2025-03-29T20:22:38.7910411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.15,110.05,9.1
2025-03-29T20:22:41.6206761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.75,109.65,9.1
2025-03-29T20:22:44.4515639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.78,109.68,9.1
2025-03-29T20:22:44.4515639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.78,109.68,9.1
2025-03-29T20:22:47.2919052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.61,109.51,9.1
2025-03-29T20:22:50.1420833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.66,109.56,9.1
2025-03-29T20:22:52.9614740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,109.38,9.1
2025-03-29T20:22:54.1317208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.48,109.38,9.1
2025-03-29T20:22:55.8015758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.62,109.52,9.1
2025-03-29T20:22:58.6322961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,109.96,9.1
2025-03-29T20:23:01.4829808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.56,108.46,9.1
2025-03-29T20:23:04.3129332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,109.87,9.1
2025-03-29T20:23:04.3129332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.97,109.87,9.1
2025-03-29T20:23:07.1418653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.77,108.67,9.1
2025-03-29T20:23:09.9690366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.39,109.29,9.1
2025-03-29T20:23:12.8196018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-03-29T20:23:14.1189435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-03-29T20:23:15.6392914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.92,108.82,9.1
2025-03-29T20:23:18.4798981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118,108.9,9.1
2025-03-29T20:23:21.3098490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.85,108.75,9.1
2025-03-29T20:23:24.1596794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.74,108.64,9.1
2025-03-29T20:23:24.1596794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.74,108.64,9.1
2025-03-29T20:23:26.9905404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,108.4,9.1
2025-03-29T20:23:29.8244270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,108.55,9.1
2025-03-29T20:23:32.6604624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.87,109.77,9.1
2025-03-29T20:23:34.1204528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.87,109.77,9.1
2025-03-29T20:23:35.5004203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.38,108.28,9.1
2025-03-29T20:23:38.3340354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.49,107.39,9.1
2025-03-29T20:23:41.1713780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,108.48,9.1
2025-03-29T20:23:44.0009946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,109.37,9.1
2025-03-29T20:23:44.1314289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,109.37,9.1
2025-03-29T20:23:46.8516069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.06,107.96,9.1
2025-03-29T20:23:49.6714272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.45,108.35,9.1
2025-03-29T20:23:52.5122343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.45,108.35,9.1
2025-03-29T20:23:54.1421627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.45,108.35,9.1
2025-03-29T20:23:55.3519238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.92,107.82,9.1
2025-03-29T20:23:58.1925837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-03-29T20:24:01.0226320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.48,107.38,9.1
2025-03-29T20:24:03.8530705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,109.31,9.1
2025-03-29T20:24:04.1328637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,109.31,9.1
2025-03-29T20:24:06.6933418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.62,107.52,9.1
2025-03-29T20:24:09.5435979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.33,108.23,9.1
2025-03-29T20:24:12.3630044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.2,108.1,9.1
2025-03-29T20:24:14.1436936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.2,108.1,9.1
2025-03-29T20:24:15.2031326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,107.46,9.1
2025-03-29T20:24:18.0334373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,107.99,9.1
2025-03-29T20:24:20.8841333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,107.95,9.1
2025-03-29T20:24:23.7138774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,108.56,9.1
2025-03-29T20:24:24.1440442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,108.56,9.1
2025-03-29T20:24:26.5446189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.77,107.67,9.1
2025-03-29T20:24:29.3843177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.14,107.04,9.1
2025-03-29T20:24:32.2245762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117,107.9,9.1
2025-03-29T20:24:34.1551183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117,107.9,9.1
2025-03-29T20:24:35.0553183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.58,107.48,9.1
2025-03-29T20:24:37.8854489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,108.13,9.1
2025-03-29T20:24:40.7256609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,107.99,9.1
2025-03-29T20:24:43.5759289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.44,107.34,9.1
2025-03-29T20:24:44.1554379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.44,107.34,9.1
2025-03-29T20:24:46.3958464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.28,108.18,9.1
2025-03-29T20:24:49.2363006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.73,106.63,9.1
2025-03-29T20:24:52.0664768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.41,108.31,9.1
2025-03-29T20:24:54.1560120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.41,108.31,9.1
2025-03-29T20:24:54.9162776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.37,107.27,9.1
2025-03-29T20:24:57.7466195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.86,107.76,9.1
2025-03-29T20:25:00.5763528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.32,107.22,9.1
2025-03-29T20:25:03.4172946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,108.13,9.1
2025-03-29T20:25:04.1571238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,108.13,9.1
2025-03-29T20:25:06.2570067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-03-29T20:25:09.0870808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,106.77,9.1
2025-03-29T20:25:11.9271593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,107.95,9.1
2025-03-29T20:25:14.1575395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,107.95,9.1
2025-03-29T20:25:14.7579149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.66,107.56,9.1
2025-03-29T20:25:17.6080723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,107.44,9.1
2025-03-29T20:25:20.4278327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-03-29T20:25:23.2684757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.61,107.51,9.1
2025-03-29T20:25:24.1785516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.61,107.51,9.1
2025-03-29T20:25:26.1089927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,107.68,9.1
2025-03-29T20:25:28.9486459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.71,107.61,9.1
2025-03-29T20:25:31.7791470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,106.44,9.1
2025-03-29T20:25:34.1886925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,106.44,9.1
2025-03-29T20:25:34.6188388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.46,107.36,9.1
2025-03-29T20:25:37.4489733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.21,107.11,9.1
2025-03-29T20:25:40.2897359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.49,107.39,9.1
2025-03-29T20:25:43.1196999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,106.6,9.1
2025-03-29T20:25:44.1898932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,106.6,9.1
2025-03-29T20:25:45.9596682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.62,107.52,9.1
2025-03-29T20:25:48.7904179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,107.15,9.1
2025-03-29T20:25:51.6409817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,106.66,9.1
2025-03-29T20:25:54.4708266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,107.02,9.1
2025-03-29T20:25:54.4708266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,107.02,9.1
2025-03-29T20:25:57.3006294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,106.44,9.1
2025-03-29T20:26:00.1412875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.53,107.43,9.1
2025-03-29T20:26:02.9912752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-03-29T20:26:04.2111991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-03-29T20:26:05.8112923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.75,107.65,9.1
2025-03-29T20:26:08.6519798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.09,105.99,9.1
2025-03-29T20:26:11.4820195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.81,107.71,9.1
2025-03-29T20:26:14.3316172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.03,105.93,9.1
2025-03-29T20:26:14.3316172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.03,105.93,9.1
2025-03-29T20:26:17.1523079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,106.62,9.1
2025-03-29T20:26:19.9927167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.85,107.75,9.1
2025-03-29T20:26:22.8227224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.29,106.19,9.1
2025-03-29T20:26:24.2121145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.29,106.19,9.1
2025-03-29T20:26:25.6729303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.59,106.49,9.1
2025-03-29T20:26:28.5032867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.85,106.75,9.1
2025-03-29T20:26:31.3431082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.2,106.1,9.1
2025-03-29T20:26:34.1736498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,106.62,9.1
2025-03-29T20:26:34.2134587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.72,106.62,9.1
2025-03-29T20:26:37.0136223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,106.92,9.1
2025-03-29T20:26:39.8433014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.73,106.63,9.1
2025-03-29T20:26:42.6843307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,106.44,9.1
2025-03-29T20:26:44.2341199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.54,106.44,9.1
2025-03-29T20:26:45.5140756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.09,105.99,9.1
2025-03-29T20:26:48.3647260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.29,106.19,9.1
2025-03-29T20:26:51.1943640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.32,107.22,9.1
2025-03-29T20:26:54.0246643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-03-29T20:26:54.2449422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.4,106.3,9.1
2025-03-29T20:26:56.8648062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.96,105.86,9.1
2025-03-29T20:26:59.7055913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.89,106.79,9.1
2025-03-29T20:27:02.5355121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.89,106.79,9.1
2025-03-29T20:27:04.2556083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.89,106.79,9.1
2025-03-29T20:27:05.3757789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,105.3,9.1
2025-03-29T20:27:08.2059912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.75,106.65,9.1
2025-03-29T20:27:11.0556910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,106.24,9.1
2025-03-29T20:27:13.8763115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.2,107.1,9.1
2025-03-29T20:27:14.2765701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.2,107.1,9.1
2025-03-29T20:27:16.7166714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.78,106.68,9.1
2025-03-29T20:27:19.5569493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-03-29T20:27:22.3969333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-03-29T20:27:24.2767685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.01,106.91,9.1
2025-03-29T20:27:25.2199657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.06,106.96,9.1
2025-03-29T20:27:28.0425235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.62,105.52,9.1
2025-03-29T20:27:30.8834712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,106.73,9.1
2025-03-29T20:27:33.7334591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.42,106.32,9.1
2025-03-29T20:27:34.2631505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.42,106.32,9.1
2025-03-29T20:27:36.5531713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.76,105.66,9.1
2025-03-29T20:27:39.3936364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,106.52,9.1
2025-03-29T20:27:42.2234403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115,105.9,9.1
2025-03-29T20:27:44.2640893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115,105.9,9.1
2025-03-29T20:27:45.0737806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,106.2,9.1
2025-03-29T20:27:47.8948071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,107.47,9.1
2025-03-29T20:27:50.7346505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.51,105.41,9.1
2025-03-29T20:27:53.5743739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,105.81,9.1
2025-03-29T20:27:54.2852685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.91,105.81,9.1
2025-03-29T20:27:56.4146752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.63,106.53,9.1
2025-03-29T20:27:59.2453789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,105.91,9.1
2025-03-29T20:28:02.0856688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.34,107.24,9.1
2025-03-29T20:28:04.2853655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.34,107.24,9.1
2025-03-29T20:28:04.9156302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.77,105.67,9.1
2025-03-29T20:28:07.7658893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.8,106.7,9.1
2025-03-29T20:28:10.5855879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.15,106.05,9.1
2025-03-29T20:28:13.4261771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.27,106.17,9.1
2025-03-29T20:28:14.2864215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.27,106.17,9.1
2025-03-29T20:28:16.2562883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,105.83,9.1
2025-03-29T20:28:19.1061834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.42,106.32,9.1
2025-03-29T20:28:21.9368245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.47,107.37,9.1
2025-03-29T20:28:24.2965905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.47,107.37,9.1
2025-03-29T20:28:24.7665537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.37,106.27,9.1
2025-03-29T20:28:27.6069580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.65,105.55,9.1
2025-03-29T20:28:30.4478265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.73,105.63,9.1
2025-03-29T20:28:33.2778158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,106.69,9.1
2025-03-29T20:28:34.2979984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,106.69,9.1
2025-03-29T20:28:36.1175327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.05,106.95,9.1
2025-03-29T20:28:38.9477849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.07,105.97,9.1
2025-03-29T20:28:41.7982182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,105.64,9.1
2025-03-29T20:28:44.6180023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,105.54,9.1
2025-03-29T20:28:44.6180023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,105.54,9.1
2025-03-29T20:28:47.4582399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.74,106.64,9.1
2025-03-29T20:28:50.2985317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.97,105.87,9.1
2025-03-29T20:28:53.1384708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.73,105.63,9.1
2025-03-29T20:28:54.3294780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.73,105.63,9.1
2025-03-29T20:28:55.9692714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.23,106.13,9.1
2025-03-29T20:28:58.7989590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.67,105.57,9.1
2025-03-29T20:29:01.6391525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.37,106.27,9.1
2025-03-29T20:29:04.4899446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,104.2,9.1
2025-03-29T20:29:04.4899446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,104.2,9.1
2025-03-29T20:29:07.3099814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.69,105.59,9.1
2025-03-29T20:29:10.1503887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.77,106.67,9.1
2025-03-29T20:29:12.9801244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114,104.9,9.1
2025-03-29T20:29:14.3500325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114,104.9,9.1
2025-03-29T20:29:15.8303990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,105.94,9.1
2025-03-29T20:29:18.6605902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.31,104.21,9.1
2025-03-29T20:29:21.4919954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,105.14,9.1
2025-03-29T20:29:24.3314216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.42,104.32,9.1
2025-03-29T20:29:24.3513534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.42,104.32,9.1
2025-03-29T20:29:27.1813819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.82,105.72,9.1
2025-03-29T20:29:30.0011346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.4,105.3,9.1
2025-03-29T20:29:32.8318681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,103.61,9.1
2025-03-29T20:29:34.3616345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.71,103.61,9.1
2025-03-29T20:29:35.6718394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,104.99,9.1
2025-03-29T20:29:38.5226165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.11,105.01,9.1
2025-03-29T20:29:41.3419126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,103.38,9.1
2025-03-29T20:29:44.1825284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-03-29T20:29:44.3627231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-03-29T20:29:47.0229607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,105,9.1
2025-03-29T20:29:49.8625576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.94,103.84,9.1
2025-03-29T20:29:52.6859346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,104.14,9.1
2025-03-29T20:29:54.3836317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,104.14,9.1
2025-03-29T20:29:55.5236752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.95,103.85,9.1
2025-03-29T20:29:58.3633624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.44,103.34,9.1
2025-03-29T20:30:01.2038840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,104.42,9.1
2025-03-29T20:30:04.0337463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,103.38,9.1
2025-03-29T20:30:04.3842191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,103.38,9.1
2025-03-29T20:30:06.8745170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.28,103.18,9.1
2025-03-29T20:30:09.7038796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-03-29T20:30:12.5544120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,102.33,9.1
2025-03-29T20:30:14.3844728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,102.33,9.1
2025-03-29T20:30:15.3848662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,103.7,9.1
2025-03-29T20:30:18.2145992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,103.58,9.1
2025-03-29T20:30:21.0554151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.69,102.59,9.1
2025-03-29T20:30:23.8949868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,103.07,9.1
2025-03-29T20:30:24.4057717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,103.07,9.1
2025-03-29T20:30:26.7251684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,103.7,9.1
2025-03-29T20:30:29.5660481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,102.15,9.1
2025-03-29T20:30:32.3957481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,102.58,9.1
2025-03-29T20:30:34.4058236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,102.58,9.1
2025-03-29T20:30:35.2461479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,102.76,9.1
2025-03-29T20:30:38.0768440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,102.49,9.1
2025-03-29T20:30:40.9065624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.24,103.14,9.1
2025-03-29T20:30:43.7465753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,102.08,9.1
2025-03-29T20:30:44.4065050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,102.08,9.1
2025-03-29T20:30:46.5865608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,102.15,9.1
2025-03-29T20:30:49.4171895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.27,102.17,9.1
2025-03-29T20:30:52.2468876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.61,102.51,9.1
2025-03-29T20:30:54.4071737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.61,102.51,9.1
2025-03-29T20:30:55.0872372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.59,101.49,9.1
2025-03-29T20:30:57.9279016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.11,102.01,9.1
2025-03-29T20:31:00.7576105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.74,101.64,9.1
2025-03-29T20:31:03.5878534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-03-29T20:31:04.4078532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,101.16,9.1
2025-03-29T20:31:06.4278854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,102.28,9.1
2025-03-29T20:31:09.2787326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.06,101.96,9.1
2025-03-29T20:31:12.0989439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-29T20:31:14.4188020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-29T20:31:14.9385617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.48,101.38,9.1
2025-03-29T20:31:17.7787639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.12,102.02,9.1
2025-03-29T20:31:20.6191416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.35,100.25,9.1
2025-03-29T20:31:23.4490915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,101.06,9.1
2025-03-29T20:31:24.4397743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,101.06,9.1
2025-03-29T20:31:26.2798127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.83,101.73,9.1
2025-03-29T20:31:29.1194720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.98,99.88,9.1
2025-03-29T20:31:31.9697890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,100.65,9.1
2025-03-29T20:31:34.7901240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,100.48,9.1
2025-03-29T20:31:34.7901240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,100.48,9.1
2025-03-29T20:31:37.6305296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.73,100.63,9.1
2025-03-29T20:31:40.4608119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-03-29T20:31:43.2986360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,99.69,9.1
2025-03-29T20:31:44.4365185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,99.69,9.1
2025-03-29T20:31:46.1273822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.39,100.29,9.1
2025-03-29T20:31:48.9572359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-03-29T20:31:51.7978569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,99.56,9.1
2025-03-29T20:31:54.6375171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,99.35,9.1
2025-03-29T20:31:54.6375171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,99.35,9.1
2025-03-29T20:31:57.4675965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-29T20:32:00.3080496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,99.47,9.1
2025-03-29T20:32:03.1382962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,98.88,9.1
2025-03-29T20:32:04.4578604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,98.88,9.1
2025-03-29T20:32:05.9882438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-29T20:32:08.8083437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-03-29T20:32:11.6486128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,98.09,9.1
2025-03-29T20:32:14.4790479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,99.43,9.1
2025-03-29T20:32:14.4790479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,99.43,9.1
2025-03-29T20:32:17.3289017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-03-29T20:32:20.1590289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-29T20:32:22.9899713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,98.55,9.1
2025-03-29T20:32:24.4597764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,98.55,9.1
2025-03-29T20:32:25.8300545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-03-29T20:32:28.6699190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-03-29T20:32:31.5002031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-03-29T20:32:34.3401873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-03-29T20:32:34.4707003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-03-29T20:32:37.1710364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,96.83,9.1
2025-03-29T20:32:40.0203069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-03-29T20:32:42.8412989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-03-29T20:32:44.4909505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-03-29T20:32:45.6807823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,97.21,9.1
2025-03-29T20:32:48.5217365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-03-29T20:32:51.3619105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,96.53,9.1
2025-03-29T20:32:54.1921374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-29T20:32:54.5121812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-29T20:32:57.0218940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,97.36,9.1
2025-03-29T20:32:59.8626081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,95.52,9.1
2025-03-29T20:33:02.7126358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-03-29T20:33:04.5122332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-03-29T20:33:05.5328027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,96.25,9.1
2025-03-29T20:33:08.3724308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-29T20:33:11.2030566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-29T20:33:14.0535748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,95.14,9.1
2025-03-29T20:33:14.5136212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,95.14,9.1
2025-03-29T20:33:16.8829617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-03-29T20:33:19.7132832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-29T20:33:22.5536925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,95.28,9.1
2025-03-29T20:33:24.5239596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,95.28,9.1
2025-03-29T20:33:25.3936706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-03-29T20:33:28.2245564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-03-29T20:33:31.0640929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-03-29T20:33:33.8947204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,94.71,9.1
2025-03-29T20:33:34.5249687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,94.71,9.1
2025-03-29T20:33:36.7443620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,93.68,9.1
2025-03-29T20:33:39.5651669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-29T20:33:42.4056147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-03-29T20:33:44.5457241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-03-29T20:33:45.2456435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,93.62,9.1
2025-03-29T20:33:48.0856118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,93.76,9.1
2025-03-29T20:33:50.9159735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-29T20:33:53.7456350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-29T20:33:54.5561149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-29T20:33:56.5863286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,94.08,9.1
2025-03-29T20:33:59.4359519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-03-29T20:34:02.2565785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,94.04,9.1
2025-03-29T20:34:04.5567300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,94.04,9.1
2025-03-29T20:34:05.0964251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-03-29T20:34:07.9269998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-03-29T20:34:10.7769504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-29T20:34:13.5971435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-29T20:34:14.5573956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-29T20:34:16.4381100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-29T20:34:19.2795980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-03-29T20:34:22.1182069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-29T20:34:24.5780011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-29T20:34:24.9483745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-29T20:34:27.7884715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,94.07,9.1
2025-03-29T20:34:30.6183398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-29T20:34:33.4684716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-03-29T20:34:34.5786155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-03-29T20:34:36.2991766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-03-29T20:34:39.1287434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-29T20:34:41.9694126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T20:34:44.8090671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-03-29T20:34:44.8090671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-03-29T20:34:47.6400351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-03-29T20:34:50.4702905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-29T20:34:53.3097326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T20:34:54.5903227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-29T20:34:56.1605353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,92.31,9.1
2025-03-29T20:34:58.9802865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-29T20:35:01.8206292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-29T20:35:04.6509908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-29T20:35:04.6509908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-29T20:35:07.5009023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-29T20:35:10.3316497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-29T20:35:13.1615938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T20:35:14.6118060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-29T20:35:15.9930116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-29T20:35:18.8416982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-29T20:35:21.6724719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-29T20:35:24.5128349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-29T20:35:24.6323732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-29T20:35:27.3426440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-29T20:35:30.1929449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-29T20:35:33.0130578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-29T20:35:34.6430959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-29T20:35:35.8532611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-29T20:35:38.6932538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-03-29T20:35:41.5336545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-29T20:35:44.3640568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T20:35:44.6438290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-29T20:35:47.1938216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-29T20:35:50.0336816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-29T20:35:52.8747817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-29T20:35:54.6444204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-29T20:35:55.7043202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-29T20:35:58.5449767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-29T20:36:01.3608594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-29T20:36:04.2107763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-03-29T20:36:04.6309126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-03-29T20:36:07.0315484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-29T20:36:09.8718228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-29T20:36:12.7116010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-29T20:36:14.6322478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-29T20:36:15.5514746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-29T20:36:18.3821518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-03-29T20:36:21.2123768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-29T20:36:24.0519513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T20:36:24.6523259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-29T20:36:26.9027148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-29T20:36:29.7229536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,93.11,9.1
2025-03-29T20:36:32.5628628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-29T20:36:34.6627871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-29T20:36:35.3934727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-29T20:36:38.2429163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-29T20:36:41.0736532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-29T20:36:43.9038029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-29T20:36:44.6640681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-29T20:36:46.7442481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-29T20:36:49.5844018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-03-29T20:36:52.4144733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-03-29T20:36:54.6647388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-03-29T20:36:55.2541849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-29T20:36:58.0849389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-29T20:37:00.9353750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,92.96,9.1
2025-03-29T20:37:03.7552673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-29T20:37:04.6653471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-29T20:37:06.5949935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,93.26,9.1
2025-03-29T20:37:09.4254872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-03-29T20:37:12.2758017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,93.71,9.1
2025-03-29T20:37:14.6859628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,93.71,9.1
2025-03-29T20:37:15.1061543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-03-29T20:37:17.9458194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,94.92,9.1
2025-03-29T20:37:20.7761805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-29T20:37:23.6267262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-29T20:37:24.6864352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-29T20:37:26.4466409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-29T20:37:29.2868346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-03-29T20:37:32.1167311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-29T20:37:34.9675898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-03-29T20:37:34.9675898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-03-29T20:37:37.7874968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-03-29T20:37:40.6275109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-29T20:37:43.4678286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-03-29T20:37:44.7182276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,99.1,9.1
2025-03-29T20:37:46.3084550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-03-29T20:37:49.1384947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,100.61,9.1
2025-03-29T20:37:51.9781893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,100.93,9.1
2025-03-29T20:37:54.8089958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-03-29T20:37:54.8089958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-03-29T20:37:57.6585465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.3,103.2,9.1
2025-03-29T20:38:00.4794765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,102.47,9.1
2025-03-29T20:38:03.3194849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,104.98,9.1
2025-03-29T20:38:04.7198930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,104.98,9.1
2025-03-29T20:38:06.1596461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.82,105.72,9.1
2025-03-29T20:38:08.9994617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,106.11,9.1
2025-03-29T20:38:11.8295703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.23,106.13,9.1
2025-03-29T20:38:14.6604812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-03-29T20:38:14.7202262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,108.33,9.1
2025-03-29T20:38:17.5006392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.74,106.64,9.1
2025-03-29T20:38:20.3506977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-03-29T20:38:23.1712647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,110.37,9.1
2025-03-29T20:38:24.7305241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,110.37,9.1
2025-03-29T20:38:26.0111597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.99,108.89,9.1
2025-03-29T20:38:28.8415393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.89,110.79,9.1
2025-03-29T20:38:31.6916609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.28,111.18,9.1
2025-03-29T20:38:34.5218200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,111.33,9.1
2025-03-29T20:38:34.7319272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,111.33,9.1
2025-03-29T20:38:37.3515295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.51,112.41,9.1
2025-03-29T20:38:40.1925006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.36,112.26,9.1
2025-03-29T20:38:43.0321010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.68,112.58,9.1
2025-03-29T20:38:44.7518162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.68,112.58,9.1
2025-03-29T20:38:45.8620096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.82,114.72,9.1
2025-03-29T20:38:48.7021277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.74,112.64,9.1
2025-03-29T20:38:51.5328296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.18,116.08,9.1
2025-03-29T20:38:54.3834405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.6,115.5,9.1
2025-03-29T20:38:54.7627459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.6,115.5,9.1
2025-03-29T20:38:57.2031781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,114.98,9.1
2025-03-29T20:39:00.0431355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-03-29T20:39:02.8833958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.94,116.84,9.1
2025-03-29T20:39:04.7733498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.94,116.84,9.1
2025-03-29T20:39:05.7242606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.43,117.33,9.1
2025-03-29T20:39:08.5544051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.06,118.96,9.1
2025-03-29T20:39:11.3844620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.89,119.79,9.1
2025-03-29T20:39:14.2244359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-03-29T20:39:14.7746503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-03-29T20:39:17.0748067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.4,119.3,9.1
2025-03-29T20:39:19.8951295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-03-29T20:39:22.7351398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,121.98,9.1
2025-03-29T20:39:24.7750115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,121.98,9.1
2025-03-29T20:39:25.5655414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.34,122.24,9.1
2025-03-29T20:39:28.4154109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-03-29T20:39:31.2454566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.08,124.98,9.1
2025-03-29T20:39:34.0758208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.72,124.62,9.1
2025-03-29T20:39:34.7859425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.72,124.62,9.1
2025-03-29T20:39:36.9155669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.08,126.98,9.1
2025-03-29T20:39:39.7565582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.13,126.03,9.1
2025-03-29T20:39:42.5863345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-03-29T20:39:44.7862900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-03-29T20:39:45.4268512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.27,130.17,9.1
2025-03-29T20:39:48.2567594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,128.23,9.1
2025-03-29T20:39:51.1074178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-03-29T20:39:53.9268425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.85,131.75,9.1
2025-03-29T20:39:54.8068793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.85,131.75,9.1
2025-03-29T20:39:56.7675421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.14,133.04,9.1
2025-03-29T20:39:59.5975133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.63,131.53,9.1
2025-03-29T20:40:02.4481397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.6,135.5,9.1
2025-03-29T20:40:04.8077327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.6,135.5,9.1
2025-03-29T20:40:05.2777077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.52,134.42,9.1
2025-03-29T20:40:08.1078738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.55,137.45,9.1
2025-03-29T20:40:10.9485363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.07,134.97,9.1
2025-03-29T20:40:13.7890753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.45,138.35,9.1
2025-03-29T20:40:14.8085640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.45,138.35,9.1
2025-03-29T20:40:16.6149275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.85,137.75,9.1
2025-03-29T20:40:19.4445982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.98,138.88,9.1
2025-03-29T20:40:22.2749649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.87,138.77,9.1
2025-03-29T20:40:25.1249183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.8,139.7,9.1
2025-03-29T20:40:25.1249183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.8,139.7,9.1
2025-03-29T20:40:27.9556089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.2,139.1,9.1
2025-03-29T20:40:30.7854358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.87,141.77,9.1
2025-03-29T20:40:33.6256789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.08,140.98,9.1
2025-03-29T20:40:34.8254304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.08,140.98,9.1
2025-03-29T20:40:36.4663468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.99,139.89,9.1
2025-03-29T20:40:39.2960529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.38,141.28,9.1
2025-03-29T20:40:42.1366129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.79,142.69,9.1
2025-03-29T20:40:44.9664960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.7,141.6,9.1
2025-03-29T20:40:44.9664960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.7,141.6,9.1
2025-03-29T20:40:47.8169929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.59,141.49,9.1
2025-03-29T20:40:50.6365316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.11,142.01,9.1
2025-03-29T20:40:53.4767949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.84,142.74,9.1
2025-03-29T20:40:54.8372290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.84,142.74,9.1
2025-03-29T20:40:56.3178038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.8,141.7,9.1
2025-03-29T20:40:59.1574850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.22,143.12,9.1
2025-03-29T20:41:01.9878779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.66,142.56,9.1
2025-03-29T20:41:04.8180120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.06,141.96,9.1
2025-03-29T20:41:04.8378696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.06,141.96,9.1
2025-03-29T20:41:07.6583222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.86,142.76,9.1
2025-03-29T20:41:10.5079998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.63,143.53,9.1
2025-03-29T20:41:13.3287029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.39,142.29,9.1
2025-03-29T20:41:14.8388462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.39,142.29,9.1
2025-03-29T20:41:16.1591264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.36,142.26,9.1
2025-03-29T20:41:18.9994621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.57,143.47,9.1
2025-03-29T20:41:21.8492254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.54,143.44,9.1
2025-03-29T20:41:24.6696684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.33,142.23,9.1
2025-03-29T20:41:24.8391971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.33,142.23,9.1
2025-03-29T20:41:27.5096099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.6,142.5,9.1
2025-03-29T20:41:30.3503113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.15,143.05,9.1
2025-03-29T20:41:33.1902314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.63,143.53,9.1
2025-03-29T20:41:34.8643481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.63,143.53,9.1
2025-03-29T20:41:36.0206507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.84,142.74,9.1
2025-03-29T20:41:38.8603117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,142.65,9.1
2025-03-29T20:41:41.6910282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.16,143.06,9.1
2025-03-29T20:41:44.5412101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.7,142.6,9.1
2025-03-29T20:41:44.8611480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.7,142.6,9.1
2025-03-29T20:41:47.3606233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.71,143.61,9.1
2025-03-29T20:41:50.2009550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.07,142.97,9.1
2025-03-29T20:41:53.0315245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.7,142.6,9.1
2025-03-29T20:41:54.8616039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.7,142.6,9.1
2025-03-29T20:41:55.8812170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.06,142.96,9.1
2025-03-29T20:41:58.7019940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.46,143.36,9.1
2025-03-29T20:42:01.5419169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.94,142.84,9.1
2025-03-29T20:42:04.3827315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.14,142.04,9.1
2025-03-29T20:42:04.8724391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.14,142.04,9.1
2025-03-29T20:42:07.2225848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.94,143.84,9.1
2025-03-29T20:42:10.0522658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.23,143.13,9.1
2025-03-29T20:42:12.8926346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.65,142.55,9.1
2025-03-29T20:42:14.8734432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.65,142.55,9.1
2025-03-29T20:42:15.7227812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.81,142.71,9.1
2025-03-29T20:42:18.5729148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.87,142.77,9.1
2025-03-29T20:42:21.3937605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.79,142.69,9.1
2025-03-29T20:42:24.2339738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.4,143.3,9.1
2025-03-29T20:42:24.8732035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.4,143.3,9.1
2025-03-29T20:42:27.0756285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.94,142.84,9.1
2025-03-29T20:42:29.9137776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.88,141.78,9.1
2025-03-29T20:42:32.7446262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.73,142.63,9.1
2025-03-29T20:42:34.8943575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.73,142.63,9.1
2025-03-29T20:42:35.5740269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.15,143.05,9.1
2025-03-29T20:42:38.4150597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.03,142.93,9.1
2025-03-29T20:42:41.2649801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151,141.9,9.1
2025-03-29T20:42:44.0853663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.38,142.28,9.1
2025-03-29T20:42:44.8950560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.38,142.28,9.1
2025-03-29T20:42:46.9253620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.61,142.51,9.1
2025-03-29T20:42:49.7549746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.32,142.22,9.1
2025-03-29T20:42:52.6059342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.23,142.13,9.1
2025-03-29T20:42:54.9089964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.23,142.13,9.1
2025-03-29T20:42:55.4263601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.99,141.89,9.1
2025-03-29T20:42:58.2660162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.98,142.88,9.1
2025-03-29T20:43:01.1064484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.79,141.69,9.1
2025-03-29T20:43:03.9463165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.57,142.47,9.1
2025-03-29T20:43:04.9166689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.57,142.47,9.1
2025-03-29T20:43:06.7767545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.65,141.55,9.1
2025-03-29T20:43:09.6063940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.72,141.62,9.1
2025-03-29T20:43:12.4467851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.41,142.31,9.1
2025-03-29T20:43:14.9171052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.41,142.31,9.1
2025-03-29T20:43:15.2975774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.92,141.82,9.1
2025-03-29T20:43:18.1173456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.85,141.75,9.1
2025-03-29T20:43:20.9576524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.22,141.12,9.1
2025-03-29T20:43:23.7973495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.11,141.01,9.1
2025-03-29T20:43:24.9175162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.11,141.01,9.1
2025-03-29T20:43:26.6380312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.13,142.03,9.1
2025-03-29T20:43:29.4677343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.65,141.55,9.1
2025-03-29T20:43:32.2984984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-03-29T20:43:35.1386399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.7,140.6,9.1
2025-03-29T20:43:35.1386399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.7,140.6,9.1
2025-03-29T20:43:37.9893204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.25,141.15,9.1
2025-03-29T20:43:40.8091564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.39,141.29,9.1
2025-03-29T20:43:43.6489344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.93,140.83,9.1
2025-03-29T20:43:44.9494493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.93,140.83,9.1
2025-03-29T20:43:46.4792947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.19,141.09,9.1
2025-03-29T20:43:49.3292092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.07,139.97,9.1
2025-03-29T20:43:52.1599887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.67,140.57,9.1
2025-03-29T20:43:54.9900448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.51,141.41,9.1
2025-03-29T20:43:54.9900448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.51,141.41,9.1
2025-03-29T20:43:57.8307239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.52,139.42,9.1
2025-03-29T20:44:00.6703651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.59,140.49,9.1
2025-03-29T20:44:03.5006398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.81,140.71,9.1
2025-03-29T20:44:04.9802293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.81,140.71,9.1
2025-03-29T20:44:06.3303760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.39,139.29,9.1
2025-03-29T20:44:09.1713896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.59,140.49,9.1
2025-03-29T20:44:12.0210310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.51,139.41,9.1
2025-03-29T20:44:14.8415875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.85,140.75,9.1
2025-03-29T20:44:14.9810202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.85,140.75,9.1
2025-03-29T20:44:17.6820362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.16,140.06,9.1
2025-03-29T20:44:20.5212983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.91,139.81,9.1
2025-03-29T20:44:23.3618928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.45,139.35,9.1
2025-03-29T20:44:24.9920359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.45,139.35,9.1
2025-03-29T20:44:26.1918151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.84,139.74,9.1
2025-03-29T20:44:29.0219818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.5,139.4,9.1
2025-03-29T20:44:31.8621432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.93,138.83,9.1
2025-03-29T20:44:34.6932857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.16,139.06,9.1
2025-03-29T20:44:35.0007362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.16,139.06,9.1
2025-03-29T20:44:37.5191444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.14,140.04,9.1
2025-03-29T20:44:40.3593057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.72,139.62,9.1
2025-03-29T20:44:43.1892110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.1,139,9.1
2025-03-29T20:44:44.9990690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.1,139,9.1
2025-03-29T20:44:46.0394235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.76,137.66,9.1
2025-03-29T20:44:48.8598324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.22,138.12,9.1
2025-03-29T20:44:51.6995023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.71,138.61,9.1
2025-03-29T20:44:54.5404170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.05,137.95,9.1
2025-03-29T20:44:54.9997352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.05,137.95,9.1
2025-03-29T20:44:57.3804108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.59,137.49,9.1
2025-03-29T20:45:00.2104833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.62,138.52,9.1
2025-03-29T20:45:03.0405280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.55,137.45,9.1
2025-03-29T20:45:05.0110474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.55,137.45,9.1
2025-03-29T20:45:05.8812932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.12,136.02,9.1
2025-03-29T20:45:08.7307195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.42,138.32,9.1
2025-03-29T20:45:11.5511079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,137.99,9.1
2025-03-29T20:45:14.3918582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.43,135.33,9.1
2025-03-29T20:45:15.0213466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.43,135.33,9.1
2025-03-29T20:45:17.2217969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.28,136.18,9.1
2025-03-29T20:45:20.0717770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,137.99,9.1
2025-03-29T20:45:22.9024907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.49,136.39,9.1
2025-03-29T20:45:25.0323825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.49,136.39,9.1
2025-03-29T20:45:25.7320933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.83,134.73,9.1
2025-03-29T20:45:28.5728256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.84,136.74,9.1
2025-03-29T20:45:31.4130979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.49,136.39,9.1
2025-03-29T20:45:34.2427939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.98,134.88,9.1
2025-03-29T20:45:35.0330499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.98,134.88,9.1
2025-03-29T20:45:37.0728887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.37,135.27,9.1
2025-03-29T20:45:39.9132697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.6,135.5,9.1
2025-03-29T20:45:42.7630506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.69,134.59,9.1
2025-03-29T20:45:45.0532059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.69,134.59,9.1
2025-03-29T20:45:45.5839187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.24,134.14,9.1
2025-03-29T20:45:48.4241579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.93,134.83,9.1
2025-03-29T20:45:51.2641317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.68,134.58,9.1
2025-03-29T20:45:54.1047656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.98,133.88,9.1
2025-03-29T20:45:55.0538159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.98,133.88,9.1
2025-03-29T20:45:56.9346597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.24,134.14,9.1
2025-03-29T20:45:59.7645088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.49,134.39,9.1
2025-03-29T20:46:02.6045538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.58,133.48,9.1
2025-03-29T20:46:05.0555081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.58,133.48,9.1
2025-03-29T20:46:05.4550724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.57,134.47,9.1
2025-03-29T20:46:08.2748275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.67,133.57,9.1
2025-03-29T20:46:11.1155266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.83,133.73,9.1
2025-03-29T20:46:13.9452462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.4,134.3,9.1
2025-03-29T20:46:15.0554134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.4,134.3,9.1
2025-03-29T20:46:16.7981098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,132.84,9.1
2025-03-29T20:46:19.6156302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.1,134,9.1
2025-03-29T20:46:22.4557948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.54,133.44,9.1
2025-03-29T20:46:25.2967358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.47,133.37,9.1
2025-03-29T20:46:25.2967358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.47,133.37,9.1
2025-03-29T20:46:28.1364082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.25,133.15,9.1
2025-03-29T20:46:30.9671207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.08,133.98,9.1
2025-03-29T20:46:33.7968373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.45,133.35,9.1
2025-03-29T20:46:35.0673422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.45,133.35,9.1
2025-03-29T20:46:36.6374916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.72,132.62,9.1
2025-03-29T20:46:39.4871583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.55,133.45,9.1
2025-03-29T20:46:42.3079325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.37,133.27,9.1
2025-03-29T20:46:45.1476168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.67,132.57,9.1
2025-03-29T20:46:45.1476168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.67,132.57,9.1
2025-03-29T20:46:47.9783262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.45,133.35,9.1
2025-03-29T20:46:50.8279710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.04,132.94,9.1
2025-03-29T20:46:53.6586741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.17,133.07,9.1
2025-03-29T20:46:55.0984623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.17,133.07,9.1
2025-03-29T20:46:56.4884089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.84,131.74,9.1
2025-03-29T20:46:59.3291081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.01,132.91,9.1
2025-03-29T20:47:02.1787616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.94,132.84,9.1
2025-03-29T20:47:04.9995238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.46,132.36,9.1
2025-03-29T20:47:05.0990969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.46,132.36,9.1
2025-03-29T20:47:07.8391623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.03,132.93,9.1
2025-03-29T20:47:10.6698761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.51,132.41,9.1
2025-03-29T20:47:13.5195261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.13,132.03,9.1
2025-03-29T20:47:15.1195987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.13,132.03,9.1
2025-03-29T20:47:16.3502528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.8,132.7,9.1
2025-03-29T20:47:19.1800029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.32,132.22,9.1
2025-03-29T20:47:22.0206734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.65,132.55,9.1
2025-03-29T20:47:24.8603096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,131.66,9.1
2025-03-29T20:47:25.1202382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,131.66,9.1
2025-03-29T20:47:27.6910838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.77,132.67,9.1
2025-03-29T20:47:30.5307434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.33,132.23,9.1
2025-03-29T20:47:33.3614799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,131.66,9.1
2025-03-29T20:47:35.1218595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,131.66,9.1
2025-03-29T20:47:36.2111410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.77,131.67,9.1
2025-03-29T20:47:39.0319151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.44,132.34,9.1
2025-03-29T20:47:41.8715363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.52,132.42,9.1
2025-03-29T20:47:44.7022918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.67,131.57,9.1
2025-03-29T20:47:45.1324345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.67,131.57,9.1
2025-03-29T20:47:47.5518974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.51,131.41,9.1
2025-03-29T20:47:50.3826420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.63,131.53,9.1
2025-03-29T20:47:53.2124117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.79,131.69,9.1
2025-03-29T20:47:55.1330287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.79,131.69,9.1
2025-03-29T20:47:56.0530413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.45,131.35,9.1
2025-03-29T20:47:58.8927255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.12,131.02,9.1
2025-03-29T20:48:01.7234558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.14,131.04,9.1
2025-03-29T20:48:04.5630907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.25,131.15,9.1
2025-03-29T20:48:05.1436241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.25,131.15,9.1
2025-03-29T20:48:07.3938578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.6,130.5,9.1
2025-03-29T20:48:10.2434850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.25,130.15,9.1
2025-03-29T20:48:13.0643058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.62,131.52,9.1
2025-03-29T20:48:15.1442180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.62,131.52,9.1
2025-03-29T20:48:15.9039239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.08,130.98,9.1
2025-03-29T20:48:18.7346792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.5,130.4,9.1
2025-03-29T20:48:21.5842853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.85,129.75,9.1
2025-03-29T20:48:24.4150367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.14,131.04,9.1
2025-03-29T20:48:25.1547871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.14,131.04,9.1
2025-03-29T20:48:27.2447963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.84,130.74,9.1
2025-03-29T20:48:30.0854425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,129.56,9.1
2025-03-29T20:48:32.9350572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.43,130.33,9.1
2025-03-29T20:48:35.1554073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.43,130.33,9.1
2025-03-29T20:48:35.7558055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,131.29,9.1
2025-03-29T20:48:38.5954924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.86,129.76,9.1
2025-03-29T20:48:41.4262621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.56,129.46,9.1
2025-03-29T20:48:44.2759044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.14,130.04,9.1
2025-03-29T20:48:45.1759564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.14,130.04,9.1
2025-03-29T20:48:47.1066073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.99,130.89,9.1
2025-03-29T20:48:49.9363491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,130.57,9.1
2025-03-29T20:48:52.7628699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,129.38,9.1
2025-03-29T20:48:55.1723839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,129.38,9.1
2025-03-29T20:48:55.6025458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.5,129.4,9.1
2025-03-29T20:48:58.4332386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.33,131.23,9.1
2025-03-29T20:49:01.2729376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.18,130.08,9.1
2025-03-29T20:49:04.1036806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-03-29T20:49:05.1740434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-03-29T20:49:06.9532897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.12,130.02,9.1
2025-03-29T20:49:09.7740577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.21,130.11,9.1
2025-03-29T20:49:12.6137433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,129.56,9.1
2025-03-29T20:49:15.4544216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.45,130.35,9.1
2025-03-29T20:49:15.4544216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.45,130.35,9.1
2025-03-29T20:49:18.2941014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.27,130.17,9.1
2025-03-29T20:49:21.1248515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.28,130.18,9.1
2025-03-29T20:49:23.9545673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.78,129.68,9.1
2025-03-29T20:49:25.1951864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.78,129.68,9.1
2025-03-29T20:49:26.7952426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.84,128.74,9.1
2025-03-29T20:49:29.6448293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.68,130.58,9.1
2025-03-29T20:49:32.4656199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.22,131.12,9.1
2025-03-29T20:49:35.3055972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.09,128.99,9.1
2025-03-29T20:49:35.3055972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.09,128.99,9.1
2025-03-29T20:49:38.1360462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.24,129.14,9.1
2025-03-29T20:49:40.9856640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.97,130.87,9.1
2025-03-29T20:49:43.8163771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.75,130.65,9.1
2025-03-29T20:49:45.2064294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.75,130.65,9.1
2025-03-29T20:49:46.6461248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.39,129.29,9.1
2025-03-29T20:49:49.4770809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.8,129.7,9.1
2025-03-29T20:49:52.3269237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139,129.9,9.1
2025-03-29T20:49:55.1572603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.16,131.06,9.1
2025-03-29T20:49:55.2269504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.16,131.06,9.1
2025-03-29T20:49:57.9869604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-03-29T20:50:00.8277279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.19,130.09,9.1
2025-03-29T20:50:03.6781054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-03-29T20:50:05.2394222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-03-29T20:50:06.5079955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.74,129.64,9.1
2025-03-29T20:50:09.3383543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.5,130.4,9.1
2025-03-29T20:50:12.1699798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.14,130.04,9.1
2025-03-29T20:50:15.0185706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.94,129.84,9.1
2025-03-29T20:50:15.2385633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.94,129.84,9.1
2025-03-29T20:50:17.8485971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-03-29T20:50:20.6789832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.79,130.69,9.1
2025-03-29T20:50:23.5186778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-03-29T20:50:25.2595014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,130,9.1
2025-03-29T20:50:26.3689616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.84,129.74,9.1
2025-03-29T20:50:29.1897238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.03,130.93,9.1
2025-03-29T20:50:32.0199141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.25,132.15,9.1
2025-03-29T20:50:34.8596657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,129.79,9.1
2025-03-29T20:50:35.2701124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.89,129.79,9.1
2025-03-29T20:50:37.7096618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.83,129.73,9.1
2025-03-29T20:50:40.5305333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.23,130.13,9.1
2025-03-29T20:50:43.3706614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.37,130.27,9.1
2025-03-29T20:50:45.2808295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.37,130.27,9.1
2025-03-29T20:50:46.2008311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.68,131.58,9.1
2025-03-29T20:50:49.0509405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.91,129.81,9.1
2025-03-29T20:50:51.8813927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.15,131.05,9.1
2025-03-29T20:50:54.7113393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.09,130.99,9.1
2025-03-29T20:50:55.2918043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.09,130.99,9.1
2025-03-29T20:50:57.5510029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.03,130.93,9.1
2025-03-29T20:51:00.4017265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.44,131.34,9.1
2025-03-29T20:51:03.2219838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.53,131.43,9.1
2025-03-29T20:51:05.2922074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.53,131.43,9.1
2025-03-29T20:51:06.0619829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.2,131.1,9.1
2025-03-29T20:51:08.9021146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.64,131.54,9.1
2025-03-29T20:51:11.7425946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.64,131.54,9.1
2025-03-29T20:51:14.5627354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.43,131.33,9.1
2025-03-29T20:51:15.3124728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.43,131.33,9.1
2025-03-29T20:51:17.4029892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.88,130.78,9.1
2025-03-29T20:51:20.2431383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.61,131.51,9.1
2025-03-29T20:51:23.0829358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.81,131.71,9.1
2025-03-29T20:51:25.3236200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.81,131.71,9.1
2025-03-29T20:51:25.9130947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.16,131.06,9.1
2025-03-29T20:51:28.7432920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.63,131.53,9.1
2025-03-29T20:51:31.5839786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.41,131.31,9.1
2025-03-29T20:51:34.4342390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.9,131.8,9.1
2025-03-29T20:51:35.3239379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.9,131.8,9.1
2025-03-29T20:51:37.2544465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,132.26,9.1
2025-03-29T20:51:40.0941031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.83,131.73,9.1
2025-03-29T20:51:42.9343651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.24,131.14,9.1
2025-03-29T20:51:45.3451525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.24,131.14,9.1
2025-03-29T20:51:45.7753094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.42,132.32,9.1
2025-03-29T20:51:48.6051663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.27,132.17,9.1
2025-03-29T20:51:51.4350336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.99,131.89,9.1
2025-03-29T20:51:54.2752480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,131.5,9.1
2025-03-29T20:51:55.3551089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,131.5,9.1
2025-03-29T20:51:57.1254751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.15,132.05,9.1
2025-03-29T20:51:59.9462159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.92,132.82,9.1
2025-03-29T20:52:02.7856053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.28,132.18,9.1
2025-03-29T20:52:05.6165742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.51,131.41,9.1
2025-03-29T20:52:05.6165742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.51,131.41,9.1
2025-03-29T20:52:08.4662271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.73,131.63,9.1
2025-03-29T20:52:11.2866581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.57,133.47,9.1
2025-03-29T20:52:14.1271414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.35,133.25,9.1
2025-03-29T20:52:15.3767625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.35,133.25,9.1
2025-03-29T20:52:16.9669883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.3,131.2,9.1
2025-03-29T20:52:19.8077423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.94,131.84,9.1
2025-03-29T20:52:22.6376221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.8,132.7,9.1
2025-03-29T20:52:25.4772676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.35,133.25,9.1
2025-03-29T20:52:25.4772676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.35,133.25,9.1
2025-03-29T20:52:28.3077705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.77,131.67,9.1
2025-03-29T20:52:31.1579587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.23,132.13,9.1
2025-03-29T20:52:33.9780411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.83,132.73,9.1
2025-03-29T20:52:35.3980009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.83,132.73,9.1
2025-03-29T20:52:36.8179891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.19,132.09,9.1
2025-03-29T20:52:39.6482707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.59,132.49,9.1
2025-03-29T20:52:42.4985987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.85,132.75,9.1
2025-03-29T20:52:45.3292923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.21,132.11,9.1
2025-03-29T20:52:45.4091613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.21,132.11,9.1
2025-03-29T20:52:48.1594455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.06,131.96,9.1
2025-03-29T20:52:50.9991529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.63,131.53,9.1
2025-03-29T20:52:53.8498709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.52,133.42,9.1
2025-03-29T20:52:55.4100897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.52,133.42,9.1
2025-03-29T20:52:56.6696220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.25,132.15,9.1
2025-03-29T20:52:59.5099381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.68,132.58,9.1
2025-03-29T20:53:02.3405285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.39,132.29,9.1
2025-03-29T20:53:05.1902861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.18,132.08,9.1
2025-03-29T20:53:05.4202728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.18,132.08,9.1
2025-03-29T20:53:08.0129417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.3,133.2,9.1
2025-03-29T20:53:10.8370977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.26,132.16,9.1
2025-03-29T20:53:13.6764562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,131.66,9.1
2025-03-29T20:53:15.4174484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,131.66,9.1
2025-03-29T20:53:16.5166900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.65,133.55,9.1
2025-03-29T20:53:19.3477471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.39,133.29,9.1
2025-03-29T20:53:22.1903517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.87,131.77,9.1
2025-03-29T20:53:25.0181126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.87,132.77,9.1
2025-03-29T20:53:25.4173563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.87,132.77,9.1
2025-03-29T20:53:27.8674298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.9,132.8,9.1
2025-03-29T20:53:30.6884606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.16,133.06,9.1
2025-03-29T20:53:33.5282840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.54,133.44,9.1
2025-03-29T20:53:35.4187358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.54,133.44,9.1
2025-03-29T20:53:36.3587638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.66,132.56,9.1
2025-03-29T20:53:39.2084308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.59,132.49,9.1
2025-03-29T20:53:42.0388282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.1,134,9.1
2025-03-29T20:53:44.8695569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.74,132.64,9.1
2025-03-29T20:53:45.4292942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.74,132.64,9.1
2025-03-29T20:53:47.7098215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.15,132.05,9.1
2025-03-29T20:53:50.5593647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.96,133.86,9.1
2025-03-29T20:53:53.3795525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.92,132.82,9.1
2025-03-29T20:53:55.4496335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.92,132.82,9.1
2025-03-29T20:53:56.2203117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.76,133.66,9.1
2025-03-29T20:53:59.0499965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.68,132.58,9.1
2025-03-29T20:54:01.9001640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.64,133.54,9.1
2025-03-29T20:54:04.7305614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.24,133.14,9.1
2025-03-29T20:54:05.4508822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.24,133.14,9.1
2025-03-29T20:54:07.5607766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.39,133.29,9.1
2025-03-29T20:54:10.4004243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.2,133.1,9.1
2025-03-29T20:54:13.2407733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.42,133.32,9.1
2025-03-29T20:54:15.4512331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.42,133.32,9.1
2025-03-29T20:54:16.0714332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.77,132.67,9.1
2025-03-29T20:54:18.9017342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.33,132.23,9.1
2025-03-29T20:54:21.7420845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.62,132.52,9.1
2025-03-29T20:54:24.5935184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.96,132.86,9.1
2025-03-29T20:54:25.4618441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.96,132.86,9.1
2025-03-29T20:54:27.4121128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.24,133.14,9.1
2025-03-29T20:54:30.2528405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.8,131.7,9.1
2025-03-29T20:54:33.0825284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.04,131.94,9.1
2025-03-29T20:54:35.4822626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.04,131.94,9.1
2025-03-29T20:54:35.9324226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.86,133.76,9.1
2025-03-29T20:54:38.7624630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.82,131.72,9.1
2025-03-29T20:54:41.5928042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.9,130.8,9.1
2025-03-29T20:54:44.4332686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.03,132.93,9.1
2025-03-29T20:54:45.4837679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.03,132.93,9.1
2025-03-29T20:54:47.2834370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.61,132.51,9.1
2025-03-29T20:54:50.1034061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.1,131,9.1
2025-03-29T20:54:52.9440731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.13,132.03,9.1
2025-03-29T20:54:55.7767018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.41,132.31,9.1
2025-03-29T20:54:55.7767018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.41,132.31,9.1
2025-03-29T20:54:58.6238439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.5,131.4,9.1
2025-03-29T20:55:01.4449261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.89,131.79,9.1
2025-03-29T20:55:04.2844376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.88,132.78,9.1
2025-03-29T20:55:05.5151213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.88,132.78,9.1
2025-03-29T20:55:07.1248459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.75,132.65,9.1
2025-03-29T20:55:09.9651334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.66,131.56,9.1
2025-03-29T20:55:12.7957935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.44,132.34,9.1
2025-03-29T20:55:15.6251370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.49,132.39,9.1
2025-03-29T20:55:15.6251370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.49,132.39,9.1
2025-03-29T20:55:18.4660632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.06,132.96,9.1
2025-03-29T20:55:21.3156947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.98,131.88,9.1
2025-03-29T20:55:24.1400388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.13,132.03,9.1
2025-03-29T20:55:25.5359114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.13,132.03,9.1
2025-03-29T20:55:26.9764895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.08,132.98,9.1
2025-03-29T20:55:29.8062010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.56,132.46,9.1
2025-03-29T20:55:32.6567092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.87,131.77,9.1
2025-03-29T20:55:35.4868663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.71,131.61,9.1
2025-03-29T20:55:35.5366643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.71,131.61,9.1
2025-03-29T20:55:38.3170782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.28,133.18,9.1
2025-03-29T20:55:41.1576167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.58,132.48,9.1
2025-03-29T20:55:43.9971955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,132.26,9.1
2025-03-29T20:55:45.5474080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,132.26,9.1
2025-03-29T20:55:46.8275101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.28,131.18,9.1
2025-03-29T20:55:49.6580867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.39,133.29,9.1
2025-03-29T20:55:52.4978116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.22,132.12,9.1
2025-03-29T20:55:55.3485345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.69,131.59,9.1
2025-03-29T20:55:55.5685770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.69,131.59,9.1
2025-03-29T20:55:58.1683123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.13,132.03,9.1
2025-03-29T20:56:01.0091639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.01,132.91,9.1
2025-03-29T20:56:03.8491511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.13,132.03,9.1
2025-03-29T20:56:05.5694512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.13,132.03,9.1
2025-03-29T20:56:06.6891180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.53,131.43,9.1
2025-03-29T20:56:09.5195125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.14,132.04,9.1
2025-03-29T20:56:12.3498549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.98,131.88,9.1
2025-03-29T20:56:15.1897686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.06,131.96,9.1
2025-03-29T20:56:15.5800340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.06,131.96,9.1
2025-03-29T20:56:18.0397656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.47,132.37,9.1
2025-03-29T20:56:20.8602200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.2,131.1,9.1
2025-03-29T20:56:23.7001399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.74,131.64,9.1
2025-03-29T20:56:25.6000285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.74,131.64,9.1
2025-03-29T20:56:26.5300052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.77,131.67,9.1
2025-03-29T20:56:29.3807624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.51,132.41,9.1
2025-03-29T20:56:32.2104689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,131.32,9.1
2025-03-29T20:56:35.0411901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,131.66,9.1
2025-03-29T20:56:35.6106872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,131.66,9.1
2025-03-29T20:56:37.8817328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.01,131.91,9.1
2025-03-29T20:56:40.7213793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.73,130.63,9.1
2025-03-29T20:56:43.5521082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.04,131.94,9.1
2025-03-29T20:56:45.6122101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.04,131.94,9.1
2025-03-29T20:56:46.3918195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.24,132.14,9.1
2025-03-29T20:56:49.2220851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.68,131.58,9.1
2025-03-29T20:56:52.0725369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.62,131.52,9.1
2025-03-29T20:56:54.8924463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.73,130.63,9.1
2025-03-29T20:56:55.6125751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.73,130.63,9.1
2025-03-29T20:56:57.7324206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.72,131.62,9.1
2025-03-29T20:57:00.5631113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.41,132.31,9.1
2025-03-29T20:57:03.4129457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,131.5,9.1
2025-03-29T20:57:05.6135422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,131.5,9.1
2025-03-29T20:57:06.2428082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.06,130.96,9.1
2025-03-29T20:57:09.0734115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.81,130.71,9.1
2025-03-29T20:57:11.9141269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.69,132.59,9.1
2025-03-29T20:57:14.7636640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.62,131.52,9.1
2025-03-29T20:57:15.6142325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.62,131.52,9.1
2025-03-29T20:57:17.5844955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.48,130.38,9.1
2025-03-29T20:57:20.4241876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,131.29,9.1
2025-03-29T20:57:23.2547609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.22,132.12,9.1
2025-03-29T20:57:25.6309226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.22,132.12,9.1
2025-03-29T20:57:26.0978258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.1,131,9.1
2025-03-29T20:57:28.9110059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.46,130.36,9.1
2025-03-29T20:57:31.7506809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.18,131.08,9.1
2025-03-29T20:57:34.5906555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.34,132.24,9.1
2025-03-29T20:57:35.6316701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.34,132.24,9.1
2025-03-29T20:57:37.4311384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-03-29T20:57:40.2619478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.27,131.17,9.1
2025-03-29T20:57:43.1020352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.27,131.17,9.1
2025-03-29T20:57:45.9319727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.77,130.67,9.1
2025-03-29T20:57:45.9319727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.77,130.67,9.1
2025-03-29T20:57:48.7825570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.11,130.01,9.1
2025-03-29T20:57:51.6026291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.36,132.26,9.1
2025-03-29T20:57:54.4425966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.29,132.19,9.1
2025-03-29T20:57:55.6529224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.29,132.19,9.1
2025-03-29T20:57:57.2729652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.94,129.84,9.1
2025-03-29T20:58:00.1229402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.25,130.15,9.1
2025-03-29T20:58:02.9529230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.38,132.28,9.1
2025-03-29T20:58:05.7832237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.15,131.05,9.1
2025-03-29T20:58:05.7832237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.15,131.05,9.1
2025-03-29T20:58:08.6233243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.59,130.49,9.1
2025-03-29T20:58:11.4742020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.79,130.69,9.1
2025-03-29T20:58:14.2940563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.85,131.75,9.1
2025-03-29T20:58:15.6741177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.85,131.75,9.1
2025-03-29T20:58:17.1339646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.62,130.52,9.1
2025-03-29T20:58:19.9638182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.07,130.97,9.1
2025-03-29T20:58:22.8145529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.85,130.75,9.1
2025-03-29T20:58:25.6343187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.81,130.71,9.1
2025-03-29T20:58:25.6851051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.81,130.71,9.1
2025-03-29T20:58:28.4753046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.98,130.88,9.1
2025-03-29T20:58:31.3150330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.24,131.14,9.1
2025-03-29T20:58:34.1552289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.08,130.98,9.1
2025-03-29T20:58:35.6850599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.08,130.98,9.1
2025-03-29T20:58:36.9856398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.05,130.95,9.1
2025-03-29T20:58:39.8159362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.31,130.21,9.1
2025-03-29T20:58:42.6563166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.58,130.48,9.1
2025-03-29T20:58:45.5063086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.33,132.23,9.1
2025-03-29T20:58:45.6865889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.33,132.23,9.1
2025-03-29T20:58:48.3260398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.3,131.2,9.1
2025-03-29T20:58:51.1667104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139,129.9,9.1
2025-03-29T20:58:54.0062570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.77,130.67,9.1
2025-03-29T20:58:55.7065134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.77,130.67,9.1
2025-03-29T20:58:56.8465617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.57,131.47,9.1
2025-03-29T20:58:59.6673189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.62,131.52,9.1
2025-03-29T20:59:02.5076007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.26,131.16,9.1
2025-03-29T20:59:05.3472567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.9,129.8,9.1
2025-03-29T20:59:05.7077480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.9,129.8,9.1
2025-03-29T20:59:08.1875887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.52,131.42,9.1
2025-03-29T20:59:11.0182426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.61,131.51,9.1
2025-03-29T20:59:13.8483205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.37,130.27,9.1
2025-03-29T20:59:15.7087305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.37,130.27,9.1
2025-03-29T20:59:16.6879609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.54,130.44,9.1
2025-03-29T20:59:19.5389158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.03,130.93,9.1
2025-03-29T20:59:22.3586766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.27,130.17,9.1
2025-03-29T20:59:25.1988160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139,129.9,9.1
2025-03-29T20:59:25.7186481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139,129.9,9.1
2025-03-29T20:59:28.0389190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.78,130.68,9.1
2025-03-29T20:59:30.8792964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.9,129.8,9.1
2025-03-29T20:59:33.7092978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-29T20:59:35.7196351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,129.1,9.1
2025-03-29T20:59:36.5400715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.59,130.49,9.1
2025-03-29T20:59:39.3804061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.63,129.53,9.1
2025-03-29T20:59:42.2305288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.38,129.28,9.1
2025-03-29T20:59:45.0499921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.29,129.19,9.1
2025-03-29T20:59:45.7200911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.29,129.19,9.1
2025-03-29T20:59:47.8902981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.12,129.02,9.1
2025-03-29T20:59:50.7207996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.55,129.45,9.1
2025-03-29T20:59:53.5712226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.72,128.62,9.1
2025-03-29T20:59:55.7213584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.72,128.62,9.1
2025-03-29T20:59:56.3914279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.64,128.54,9.1
2025-03-29T20:59:59.2311386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.26,128.16,9.1
2025-03-29T21:00:02.0712449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.03,128.93,9.1
2025-03-29T21:00:04.9119575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-03-29T21:00:05.7415264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-03-29T21:00:07.7419357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.66,127.56,9.1
2025-03-29T21:00:10.5821276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.05,126.95,9.1
2025-03-29T21:00:13.4126859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.68,128.58,9.1
2025-03-29T21:00:15.7525762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.68,128.58,9.1
2025-03-29T21:00:16.2629133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.19,128.09,9.1
2025-03-29T21:00:19.0827561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.7,126.6,9.1
2025-03-29T21:00:21.9232756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.61,127.51,9.1
2025-03-29T21:00:24.7532892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.44,127.34,9.1
2025-03-29T21:00:25.7733668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.44,127.34,9.1
2025-03-29T21:00:27.6032362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-03-29T21:00:30.4332656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.72,126.62,9.1
2025-03-29T21:00:33.2638995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.01,125.91,9.1
2025-03-29T21:00:36.1039750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.51,126.41,9.1
2025-03-29T21:00:36.1039750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.51,126.41,9.1
2025-03-29T21:00:38.9545789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.19,126.09,9.1
2025-03-29T21:00:41.7743909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.37,126.27,9.1
2025-03-29T21:00:44.6148567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.98,125.88,9.1
2025-03-29T21:00:45.7747287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.98,125.88,9.1
2025-03-29T21:00:47.4442648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.76,125.66,9.1
2025-03-29T21:00:50.2947245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,124.32,9.1
2025-03-29T21:00:53.1147864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.37,126.27,9.1
2025-03-29T21:00:55.9553379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-03-29T21:00:55.9553379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,125.56,9.1
2025-03-29T21:00:58.7950382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.52,124.42,9.1
2025-03-29T21:01:01.6354060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.4,125.3,9.1
2025-03-29T21:01:04.4656627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-03-29T21:01:05.7863205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-03-29T21:01:07.2962750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-03-29T21:01:10.1363244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.41,124.31,9.1
2025-03-29T21:01:12.9862316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.36,124.26,9.1
2025-03-29T21:01:15.8063888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-03-29T21:01:15.8063888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-03-29T21:01:18.6466366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.03,123.93,9.1
2025-03-29T21:01:21.4869009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.77,124.67,9.1
2025-03-29T21:01:24.3268656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,124.32,9.1
2025-03-29T21:01:25.7976367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,124.32,9.1
2025-03-29T21:01:27.1572429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.61,123.51,9.1
2025-03-29T21:01:29.9873018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.38,124.28,9.1
2025-03-29T21:01:32.8279115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,124.32,9.1
2025-03-29T21:01:35.6679828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-03-29T21:01:35.7984858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-03-29T21:01:38.4979503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.94,122.84,9.1
2025-03-29T21:01:41.3283041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.06,123.96,9.1
2025-03-29T21:01:44.1563247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-03-29T21:01:45.7848582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-03-29T21:01:47.0044347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-03-29T21:01:49.8348680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,122.54,9.1
2025-03-29T21:01:52.6647118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.05,123.95,9.1
2025-03-29T21:01:55.4949511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,122.54,9.1
2025-03-29T21:01:55.7955874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,122.54,9.1
2025-03-29T21:01:58.3455131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.75,121.65,9.1
2025-03-29T21:02:01.1755083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.48,123.38,9.1
2025-03-29T21:02:04.0062977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-03-29T21:02:05.7959427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,122.72,9.1
2025-03-29T21:02:06.8459177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.83,121.73,9.1
2025-03-29T21:02:09.6967400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-03-29T21:02:12.5164841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-03-29T21:02:15.3564830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,121.47,9.1
2025-03-29T21:02:15.8179485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.57,121.47,9.1
2025-03-29T21:02:18.1871312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-03-29T21:02:21.0374262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-03-29T21:02:23.8571154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-29T21:02:25.8276648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-29T21:02:26.6979416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-29T21:02:29.5377791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,120.41,9.1
2025-03-29T21:02:32.3781186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,120.89,9.1
2025-03-29T21:02:35.2084897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,121.98,9.1
2025-03-29T21:02:35.8279864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,121.98,9.1
2025-03-29T21:02:38.0382218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-03-29T21:02:40.8785301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,119.7,9.1
2025-03-29T21:02:43.7283816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,119.7,9.1
2025-03-29T21:02:45.8287551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,119.7,9.1
2025-03-29T21:02:46.5494648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-29T21:02:49.3887957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-03-29T21:02:52.2295406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-03-29T21:02:55.0692675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-03-29T21:02:55.8498447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-03-29T21:02:57.8999929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-03-29T21:03:00.7302836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-03-29T21:03:03.5704125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-03-29T21:03:05.8599217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-03-29T21:03:06.4105525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-03-29T21:03:09.2404827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-03-29T21:03:12.0803240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-03-29T21:03:14.9108242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-03-29T21:03:15.8808950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-03-29T21:03:17.7612047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.18,117.08,9.1
2025-03-29T21:03:20.5810033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-03-29T21:03:23.4218254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-03-29T21:03:25.8921138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-03-29T21:03:26.2617854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.72,116.62,9.1
2025-03-29T21:03:29.1021872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-03-29T21:03:31.9321712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.87,115.77,9.1
2025-03-29T21:03:34.7628628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-03-29T21:03:35.8944747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-03-29T21:03:37.6026193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.91,116.81,9.1
2025-03-29T21:03:40.4531296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.73,116.63,9.1
2025-03-29T21:03:43.2728100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-03-29T21:03:46.1132607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.93,115.83,9.1
2025-03-29T21:03:46.1132607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.93,115.83,9.1
2025-03-29T21:03:48.9531145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-03-29T21:03:51.7937655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.37,115.27,9.1
2025-03-29T21:03:54.6138017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-03-29T21:03:55.9034720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-03-29T21:03:57.4537311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.95,114.85,9.1
2025-03-29T21:04:00.2937877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-03-29T21:04:03.1344419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.86,114.76,9.1
2025-03-29T21:04:05.9647604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.17,114.07,9.1
2025-03-29T21:04:05.9647604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.17,114.07,9.1
2025-03-29T21:04:08.8046630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.37,114.27,9.1
2025-03-29T21:04:11.6348458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.24,114.14,9.1
2025-03-29T21:04:14.4849403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-03-29T21:04:15.9256642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-03-29T21:04:17.3150920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,113.66,9.1
2025-03-29T21:04:20.1454980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.62,113.52,9.1
2025-03-29T21:04:22.9854549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-03-29T21:04:25.8260860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.26,113.16,9.1
2025-03-29T21:04:25.9356251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.26,113.16,9.1
2025-03-29T21:04:28.6558334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,113.87,9.1
2025-03-29T21:04:31.4859278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-03-29T21:04:34.3264624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.61,112.51,9.1
2025-03-29T21:04:35.9266852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.61,112.51,9.1
2025-03-29T21:04:37.1767389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.85,113.75,9.1
2025-03-29T21:04:39.9970952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-03-29T21:04:42.8367740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.83,112.73,9.1
2025-03-29T21:04:45.6671708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,113.48,9.1
2025-03-29T21:04:45.9370227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,113.48,9.1
2025-03-29T21:04:48.5170873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.78,112.68,9.1
2025-03-29T21:04:51.3474695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.88,111.78,9.1
2025-03-29T21:04:54.1781958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-03-29T21:04:55.9476854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-03-29T21:04:57.0180622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-03-29T21:04:59.8587048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.14,112.04,9.1
2025-03-29T21:05:02.6884558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.81,111.71,9.1
2025-03-29T21:05:05.5291729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,112.82,9.1
2025-03-29T21:05:05.9483719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.92,112.82,9.1
2025-03-29T21:05:08.3590288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-03-29T21:05:11.2087640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,110.81,9.1
2025-03-29T21:05:14.0294577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.96,111.86,9.1
2025-03-29T21:05:15.9499121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.96,111.86,9.1
2025-03-29T21:05:16.8698955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.63,112.53,9.1
2025-03-29T21:05:19.7000206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.24,111.14,9.1
2025-03-29T21:05:22.5497223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.53,111.43,9.1
2025-03-29T21:05:25.3797402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,111.45,9.1
2025-03-29T21:05:25.9505450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,111.45,9.1
2025-03-29T21:05:28.2104328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.08,111.98,9.1
2025-03-29T21:05:31.0504555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-03-29T21:05:33.9010826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,111.29,9.1
2025-03-29T21:05:35.9505541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,111.29,9.1
2025-03-29T21:05:36.7208173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.34,111.24,9.1
2025-03-29T21:05:39.5609660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.21,111.11,9.1
2025-03-29T21:05:42.3917607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,111.21,9.1
2025-03-29T21:05:45.2418280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.06,110.96,9.1
2025-03-29T21:05:45.9512390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.06,110.96,9.1
2025-03-29T21:05:48.0717625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.47,110.37,9.1
2025-03-29T21:05:50.9024948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.53,110.43,9.1
2025-03-29T21:05:53.7421793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,110.93,9.1
2025-03-29T21:05:55.9718638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,110.93,9.1
2025-03-29T21:05:56.5822403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.07,110.97,9.1
2025-03-29T21:05:59.4129666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.48,110.38,9.1
2025-03-29T21:06:02.2387826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,109.67,9.1
2025-03-29T21:06:05.0684574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.93,109.83,9.1
2025-03-29T21:06:05.9693352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.93,109.83,9.1
2025-03-29T21:06:07.9186458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.26,112.16,9.1
2025-03-29T21:06:10.7393828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,109.9,9.1
2025-03-29T21:06:13.5792732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.57,109.47,9.1
2025-03-29T21:06:15.9896702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.57,109.47,9.1
2025-03-29T21:06:16.4199609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.23,110.13,9.1
2025-03-29T21:06:19.2596158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,110.12,9.1
2025-03-29T21:06:22.0895607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.82,110.72,9.1
2025-03-29T21:06:24.9201887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,108.94,9.1
2025-03-29T21:06:25.9905357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,108.94,9.1
2025-03-29T21:06:27.7599502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-03-29T21:06:30.6002754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.87,109.77,9.1
2025-03-29T21:06:33.4304324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,110.32,9.1
2025-03-29T21:06:36.2710183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-03-29T21:06:36.2710183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,109.3,9.1
2025-03-29T21:06:39.1007578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.3,109.2,9.1
2025-03-29T21:06:41.9516414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.16,108.06,9.1
2025-03-29T21:06:44.7719509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.33,110.23,9.1
2025-03-29T21:06:45.9917014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.33,110.23,9.1
2025-03-29T21:06:47.6116442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-03-29T21:06:50.4515281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118,108.9,9.1
2025-03-29T21:06:53.2922270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.38,109.28,9.1
2025-03-29T21:06:56.1227608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-03-29T21:06:56.1227608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,108.85,9.1
2025-03-29T21:06:58.9524822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.2,109.1,9.1
2025-03-29T21:07:01.7926791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.81,108.71,9.1
2025-03-29T21:07:04.6425854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.39,109.29,9.1
2025-03-29T21:07:06.0227856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.39,109.29,9.1
2025-03-29T21:07:07.4629573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.92,108.82,9.1
2025-03-29T21:07:10.3036140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.7,108.6,9.1
2025-03-29T21:07:13.1336955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.12,109.02,9.1
2025-03-29T21:07:15.9841462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,108.88,9.1
2025-03-29T21:07:16.0239723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,108.88,9.1
2025-03-29T21:07:18.8138469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-03-29T21:07:21.6444027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,108.51,9.1
2025-03-29T21:07:24.4843315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.72,108.62,9.1
2025-03-29T21:07:26.0241735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.72,108.62,9.1
2025-03-29T21:07:27.3242927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.29,109.19,9.1
2025-03-29T21:07:30.1550129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,108.72,9.1
2025-03-29T21:07:32.9946461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.73,108.63,9.1
2025-03-29T21:07:35.8252920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.35,108.25,9.1
2025-03-29T21:07:36.0353967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.35,108.25,9.1
2025-03-29T21:07:38.6756508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,109,9.1
2025-03-29T21:07:41.4953435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,108.94,9.1
2025-03-29T21:07:44.3357566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.36,108.26,9.1
2025-03-29T21:07:46.0463603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.36,108.26,9.1
2025-03-29T21:07:47.1762610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.65,109.55,9.1
2025-03-29T21:07:50.0161464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.01,107.91,9.1
2025-03-29T21:07:52.8469039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,108.15,9.1
2025-03-29T21:07:55.6770027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-03-29T21:07:56.0464434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-03-29T21:07:58.5166805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.08,108.98,9.1
2025-03-29T21:08:01.3669360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,108.56,9.1
2025-03-29T21:08:04.1873688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,107.68,9.1
2025-03-29T21:08:06.0470528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,107.68,9.1
2025-03-29T21:08:07.0270323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-03-29T21:08:09.8576892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.79,109.69,9.1
2025-03-29T21:08:12.7074807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.1,108,9.1
2025-03-29T21:08:15.5376835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,108.55,9.1
2025-03-29T21:08:16.0576353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,108.55,9.1
2025-03-29T21:08:18.3685868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.79,108.69,9.1
2025-03-29T21:08:21.2082849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.54,109.44,9.1
2025-03-29T21:08:24.0487710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,108.8,9.1
2025-03-29T21:08:26.0589981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,108.8,9.1
2025-03-29T21:08:26.8786158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.67,107.57,9.1
2025-03-29T21:08:29.7193021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.77,109.67,9.1
2025-03-29T21:08:32.5489607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,109.35,9.1
2025-03-29T21:08:35.3993927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.67,108.57,9.1
2025-03-29T21:08:36.0792558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.67,108.57,9.1
2025-03-29T21:08:38.2200458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.18,109.08,9.1
2025-03-29T21:08:41.0594532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,109.21,9.1
2025-03-29T21:08:43.8897030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.42,108.32,9.1
2025-03-29T21:08:46.0802038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.42,108.32,9.1
2025-03-29T21:08:46.7403239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.52,108.42,9.1
2025-03-29T21:08:49.5699317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.89,109.79,9.1
2025-03-29T21:08:52.4003890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.32,110.22,9.1
2025-03-29T21:08:55.2403372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,108.55,9.1
2025-03-29T21:08:56.0912577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,108.55,9.1
2025-03-29T21:08:58.0906368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,108.87,9.1
2025-03-29T21:09:00.9109896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,109.13,9.1
2025-03-29T21:09:03.7513318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,109.6,9.1
2025-03-29T21:09:06.0918126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,109.6,9.1
2025-03-29T21:09:06.5816637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.59,110.49,9.1
2025-03-29T21:09:09.4316282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-03-29T21:09:12.2616356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.62,108.52,9.1
2025-03-29T21:09:15.0923262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.09,109.99,9.1
2025-03-29T21:09:16.1124493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.09,109.99,9.1
2025-03-29T21:09:17.9228413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.69,110.59,9.1
2025-03-29T21:09:20.7722841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,109.22,9.1
2025-03-29T21:09:23.6026524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,110.04,9.1
2025-03-29T21:09:26.4333788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.87,109.77,9.1
2025-03-29T21:09:26.4333788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.87,109.77,9.1
2025-03-29T21:09:29.2730345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.18,110.08,9.1
2025-03-29T21:09:32.1229697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,110.3,9.1
2025-03-29T21:09:34.9434053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.91,109.81,9.1
2025-03-29T21:09:36.1439915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.91,109.81,9.1
2025-03-29T21:09:37.7835499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,110.06,9.1
2025-03-29T21:09:40.6144243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.98,109.88,9.1
2025-03-29T21:09:43.4642442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.22,111.12,9.1
2025-03-29T21:09:46.2983568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.35,111.25,9.1
2025-03-29T21:09:46.2983568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.35,111.25,9.1
2025-03-29T21:09:49.1244392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.94,109.84,9.1
2025-03-29T21:09:51.9652830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.74,109.64,9.1
2025-03-29T21:09:54.8147543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.36,111.26,9.1
2025-03-29T21:09:56.1649110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.36,111.26,9.1
2025-03-29T21:09:57.6355432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-29T21:10:00.4756656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.41,110.31,9.1
2025-03-29T21:10:03.3056476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,111.23,9.1
2025-03-29T21:10:06.1556255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.8,110.7,9.1
2025-03-29T21:10:06.1755294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.8,110.7,9.1
2025-03-29T21:10:08.9855627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.27,111.17,9.1
2025-03-29T21:10:11.8165400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,111.21,9.1
2025-03-29T21:10:14.6568219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-29T21:10:16.1761876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-29T21:10:17.4927530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,111.53,9.1
2025-03-29T21:10:20.3124646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.25,111.15,9.1
2025-03-29T21:10:23.1428448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.48,111.38,9.1
2025-03-29T21:10:25.9832285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-29T21:10:26.1634401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-29T21:10:28.8334507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.24,112.14,9.1
2025-03-29T21:10:31.6529914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.71,111.61,9.1
2025-03-29T21:10:34.4935397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.5,112.4,9.1
2025-03-29T21:10:36.1640868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.5,112.4,9.1
2025-03-29T21:10:37.3240835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.85,111.75,9.1
2025-03-29T21:10:40.1745124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.67,112.57,9.1
2025-03-29T21:10:43.0045235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.46,112.36,9.1
2025-03-29T21:10:45.8348423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.5,112.4,9.1
2025-03-29T21:10:46.1842842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.5,112.4,9.1
2025-03-29T21:10:48.6751032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-03-29T21:10:51.5247655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-03-29T21:10:54.3448823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-03-29T21:10:56.1850574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-03-29T21:10:57.1857002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-03-29T21:11:00.0159430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.26,114.16,9.1
2025-03-29T21:11:02.8661381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.36,113.26,9.1
2025-03-29T21:11:05.6860026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-03-29T21:11:06.1855717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-03-29T21:11:08.5265176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-03-29T21:11:11.3583951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,114.41,9.1
2025-03-29T21:11:14.2065676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-03-29T21:11:16.1869495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-03-29T21:11:17.0363350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.76,113.66,9.1
2025-03-29T21:11:19.8764336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-03-29T21:11:22.7075084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-03-29T21:11:25.5570822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-03-29T21:11:26.1971986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-03-29T21:11:28.3779022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,115.26,9.1
2025-03-29T21:11:31.2178523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-03-29T21:11:34.0480833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,115.07,9.1
2025-03-29T21:11:36.1978967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,115.07,9.1
2025-03-29T21:11:36.8984828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,115.26,9.1
2025-03-29T21:11:39.7281197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-03-29T21:11:42.5598680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,115.6,9.1
2025-03-29T21:11:45.3982042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-03-29T21:11:46.2184335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-03-29T21:11:48.2484263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-03-29T21:11:51.0694422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.17,117.07,9.1
2025-03-29T21:11:53.8991498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-03-29T21:11:56.2295090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-03-29T21:11:56.7393193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-03-29T21:11:59.5926139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-03-29T21:12:02.4095033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-03-29T21:12:05.2497684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-03-29T21:12:06.2504371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-03-29T21:12:08.0804941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-03-29T21:12:10.9301507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-03-29T21:12:13.7602433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-03-29T21:12:16.5905527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-03-29T21:12:16.5905527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-03-29T21:12:19.4312255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-03-29T21:12:22.2807953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-03-29T21:12:25.1019318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,118.04,9.1
2025-03-29T21:12:26.2615788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,118.04,9.1
2025-03-29T21:12:27.9413332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-03-29T21:12:30.7817448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.9,117.8,9.1
2025-03-29T21:12:33.6216754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-03-29T21:12:36.4523699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,118.81,9.1
2025-03-29T21:12:36.4523699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,118.81,9.1
2025-03-29T21:12:39.2825608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.31,119.21,9.1
2025-03-29T21:12:42.1226333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-03-29T21:12:44.9627935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-03-29T21:12:46.2631670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-03-29T21:12:47.7934527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.94,118.84,9.1
2025-03-29T21:12:50.6228059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-03-29T21:12:53.4634909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-03-29T21:12:56.3141227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-03-29T21:12:56.3141227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-03-29T21:12:59.1339157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-03-29T21:13:01.9735791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-03-29T21:13:04.8145804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,118.81,9.1
2025-03-29T21:13:06.2840969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,118.81,9.1
2025-03-29T21:13:07.6543836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.7,119.6,9.1
2025-03-29T21:13:10.4850094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-03-29T21:13:13.3147553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.63,120.53,9.1
2025-03-29T21:13:16.1551705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-03-29T21:13:16.3054891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-03-29T21:13:19.0048481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-03-29T21:13:21.8258202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.13,120.03,9.1
2025-03-29T21:13:24.6659649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.06,118.96,9.1
2025-03-29T21:13:26.3058446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.06,118.96,9.1
2025-03-29T21:13:27.4957257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.76,119.66,9.1
2025-03-29T21:13:30.3464001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-03-29T21:13:33.1661983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.17,120.07,9.1
2025-03-29T21:13:36.0063997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-03-29T21:13:36.3160403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-03-29T21:13:38.8470978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.59,119.49,9.1
2025-03-29T21:13:41.6863615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.99,118.89,9.1
2025-03-29T21:13:44.5171921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.71,120.61,9.1
2025-03-29T21:13:46.3168761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.71,120.61,9.1
2025-03-29T21:13:47.3567618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.15,120.05,9.1
2025-03-29T21:13:50.1877125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-03-29T21:13:53.0376476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-03-29T21:13:55.8573521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-29T21:13:56.3183664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-29T21:13:58.6980344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-29T21:14:01.5287106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-03-29T21:14:04.3783303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.38,119.28,9.1
2025-03-29T21:14:06.3187069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.38,119.28,9.1
2025-03-29T21:14:07.2091050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-03-29T21:14:10.0390712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-03-29T21:14:12.8714672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.27,119.17,9.1
2025-03-29T21:14:15.7292095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-03-29T21:14:16.3396697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-03-29T21:14:18.5498917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.85,118.75,9.1
2025-03-29T21:14:21.3896331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-29T21:14:24.2194525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-03-29T21:14:26.3504160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-03-29T21:14:27.0704762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.27,118.17,9.1
2025-03-29T21:14:29.8902344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.72,118.62,9.1
2025-03-29T21:14:32.7305743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-03-29T21:14:35.5510296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-29T21:14:36.3560564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-29T21:14:38.3970389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-03-29T21:14:41.2271091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-03-29T21:14:44.0574674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.26,120.16,9.1
2025-03-29T21:14:46.3574533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.26,120.16,9.1
2025-03-29T21:14:46.8971449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-03-29T21:14:49.7378597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.13,118.03,9.1
2025-03-29T21:14:52.5679921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-03-29T21:14:55.4080792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-03-29T21:14:56.3579339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.73,118.63,9.1
2025-03-29T21:14:58.2377896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,118.81,9.1
2025-03-29T21:15:01.0886396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.74,118.64,9.1
2025-03-29T21:15:03.9084017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-29T21:15:06.3687743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-29T21:15:06.7491708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-03-29T21:15:09.5886309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.13,118.03,9.1
2025-03-29T21:15:12.4286125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-03-29T21:15:15.2592845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-03-29T21:15:16.3696533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,118.46,9.1
2025-03-29T21:15:18.0996219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-03-29T21:15:20.9299482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-03-29T21:15:23.7803927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-03-29T21:15:26.6003202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-03-29T21:15:26.6003202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-03-29T21:15:29.4406414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.85,117.75,9.1
2025-03-29T21:15:32.2709474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-03-29T21:15:35.1210395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,115.99,9.1
2025-03-29T21:15:36.3706835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.09,115.99,9.1
2025-03-29T21:15:37.9508882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.73,116.63,9.1
2025-03-29T21:15:40.7805649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.89,117.79,9.1
2025-03-29T21:15:43.6215114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.74,115.64,9.1
2025-03-29T21:15:46.4710013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-03-29T21:15:46.4710013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-03-29T21:15:49.2916209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-03-29T21:15:52.1319686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.74,115.64,9.1
2025-03-29T21:15:54.9619824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-03-29T21:15:56.3917324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-03-29T21:15:57.8125872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-03-29T21:16:00.6326938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.37,116.27,9.1
2025-03-29T21:16:03.4727189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.25,115.15,9.1
2025-03-29T21:16:06.3124358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-03-29T21:16:06.3931233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,115.08,9.1
2025-03-29T21:16:09.1533379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,114.9,9.1
2025-03-29T21:16:11.9833890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.88,115.78,9.1
2025-03-29T21:16:14.8233523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-03-29T21:16:16.3939299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-03-29T21:16:17.6537205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.92,115.82,9.1
2025-03-29T21:16:20.5041057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.24,114.14,9.1
2025-03-29T21:16:23.3242921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-03-29T21:16:26.1640149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-03-29T21:16:26.4139303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-03-29T21:16:29.0046335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.33,115.23,9.1
2025-03-29T21:16:31.8443078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.07,113.97,9.1
2025-03-29T21:16:34.6746200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,115.21,9.1
2025-03-29T21:16:36.4149393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.31,115.21,9.1
2025-03-29T21:16:37.5046324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.86,115.76,9.1
2025-03-29T21:16:40.3456315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-03-29T21:16:43.1859111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.46,115.36,9.1
2025-03-29T21:16:46.0160341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-03-29T21:16:46.4258516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-03-29T21:16:48.8556700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-03-29T21:16:51.6860735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.22,115.12,9.1
2025-03-29T21:16:54.5365490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.84,115.74,9.1
2025-03-29T21:16:56.4262575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.84,115.74,9.1
2025-03-29T21:16:57.3562024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-03-29T21:17:00.1970639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.42,116.32,9.1
2025-03-29T21:17:03.0364139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.92,115.82,9.1
2025-03-29T21:17:05.8765722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-03-29T21:17:06.4371746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-03-29T21:17:08.7069512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.89,115.79,9.1
2025-03-29T21:17:11.5470509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.26,117.16,9.1
2025-03-29T21:17:14.3779542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.22,116.12,9.1
2025-03-29T21:17:16.4577883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.22,116.12,9.1
2025-03-29T21:17:17.2278981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-03-29T21:17:20.0484730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.29,116.19,9.1
2025-03-29T21:17:22.8884415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.2,117.1,9.1
2025-03-29T21:17:25.7283005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-03-29T21:17:26.4789394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-03-29T21:17:28.5682562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-03-29T21:17:31.3992400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-03-29T21:17:34.2293232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-03-29T21:17:36.4788144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-03-29T21:17:37.0693298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-03-29T21:17:39.9091689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.19,118.09,9.1
2025-03-29T21:17:42.7396064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.2,118.1,9.1
2025-03-29T21:17:45.5697571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-03-29T21:17:46.4897889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-03-29T21:17:48.4103757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.64,118.54,9.1
2025-03-29T21:17:51.2599863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.9,118.8,9.1
2025-03-29T21:17:54.0804571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,118.81,9.1
2025-03-29T21:17:56.4909950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.91,118.81,9.1
2025-03-29T21:17:56.9211748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.12,119.02,9.1
2025-03-29T21:17:59.7609431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-03-29T21:18:02.6012821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.18,121.08,9.1
2025-03-29T21:18:05.4313162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-03-29T21:18:06.4912079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-03-29T21:18:08.2613073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-03-29T21:18:11.1016342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.09,118.99,9.1
2025-03-29T21:18:13.9519826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.63,120.53,9.1
2025-03-29T21:18:16.7725029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-03-29T21:18:16.7725029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-03-29T21:18:19.6123371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,121.3,9.1
2025-03-29T21:18:22.4522668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.46,122.36,9.1
2025-03-29T21:18:25.2922526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.94,122.84,9.1
2025-03-29T21:18:26.4925337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.94,122.84,9.1
2025-03-29T21:18:28.1224964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.05,120.95,9.1
2025-03-29T21:18:30.9534758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.93,121.83,9.1
2025-03-29T21:18:33.7933309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.78,122.68,9.1
2025-03-29T21:18:36.6335688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,123.72,9.1
2025-03-29T21:18:36.6335688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.82,123.72,9.1
2025-03-29T21:18:39.4636766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.32,123.22,9.1
2025-03-29T21:18:42.2936028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.27,123.17,9.1
2025-03-29T21:18:45.1336183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.16,124.06,9.1
2025-03-29T21:18:46.5144591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.16,124.06,9.1
2025-03-29T21:18:47.9843706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.67,122.57,9.1
2025-03-29T21:18:50.8049585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.07,123.97,9.1
2025-03-29T21:18:53.6304816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.7,125.6,9.1
2025-03-29T21:18:56.4609555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.08,124.98,9.1
2025-03-29T21:18:56.5108115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.08,124.98,9.1
2025-03-29T21:18:59.3106362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.61,124.51,9.1
2025-03-29T21:19:02.1415135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,124.2,9.1
2025-03-29T21:19:04.9711394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.67,124.57,9.1
2025-03-29T21:19:06.5316279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.67,124.57,9.1
2025-03-29T21:19:07.8133161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.72,124.62,9.1
2025-03-29T21:19:10.6616695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.57,125.47,9.1
2025-03-29T21:19:13.4815163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.08,124.98,9.1
2025-03-29T21:19:16.3221571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.28,125.18,9.1
2025-03-29T21:19:16.5322448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.28,125.18,9.1
2025-03-29T21:19:19.1524915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.51,125.41,9.1
2025-03-29T21:19:22.0025974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,125.14,9.1
2025-03-29T21:19:24.8228108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.97,124.87,9.1
2025-03-29T21:19:26.5329477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.97,124.87,9.1
2025-03-29T21:19:27.6629233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.2,125.1,9.1
2025-03-29T21:19:30.5031277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.92,126.82,9.1
2025-03-29T21:19:33.3431444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.99,124.89,9.1
2025-03-29T21:19:36.1738421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.44,125.34,9.1
2025-03-29T21:19:36.5532142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.44,125.34,9.1
2025-03-29T21:19:39.0035232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.93,126.83,9.1
2025-03-29T21:19:41.8435068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.15,126.05,9.1
2025-03-29T21:19:44.6941095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-03-29T21:19:46.5541327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.84,125.74,9.1
2025-03-29T21:19:47.5141662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.3,126.2,9.1
2025-03-29T21:19:50.3545011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.9,125.8,9.1
2025-03-29T21:19:53.1844659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.13,126.03,9.1
2025-03-29T21:19:56.0349563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.67,126.57,9.1
2025-03-29T21:19:56.5546295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.67,126.57,9.1
2025-03-29T21:19:58.8646374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.87,124.77,9.1
2025-03-29T21:20:01.6950759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.31,125.21,9.1
2025-03-29T21:20:04.5356062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.09,126.99,9.1
2025-03-29T21:20:06.5657544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.09,126.99,9.1
2025-03-29T21:20:07.3853967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.57,125.47,9.1
2025-03-29T21:20:10.2055205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.09,124.99,9.1
2025-03-29T21:20:13.0458575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.23,126.13,9.1
2025-03-29T21:20:15.8763197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,125.35,9.1
2025-03-29T21:20:16.5862600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,125.35,9.1
2025-03-29T21:20:18.7261726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.05,125.95,9.1
2025-03-29T21:20:21.5591392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.84,123.74,9.1
2025-03-29T21:20:24.3871876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.48,126.38,9.1
2025-03-29T21:20:26.5869770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.48,126.38,9.1
2025-03-29T21:20:27.2272279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.41,127.31,9.1
2025-03-29T21:20:30.0669573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.86,123.76,9.1
2025-03-29T21:20:32.8978019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.54,125.44,9.1
2025-03-29T21:20:35.7374294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.84,126.74,9.1
2025-03-29T21:20:36.5977093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.84,126.74,9.1
2025-03-29T21:20:38.5681209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.25,125.15,9.1
2025-03-29T21:20:41.4180815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,124.55,9.1
2025-03-29T21:20:44.2387905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,125.23,9.1
2025-03-29T21:20:46.6188548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.33,125.23,9.1
2025-03-29T21:20:47.0788738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.23,126.13,9.1
2025-03-29T21:20:49.9088065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.56,125.46,9.1
2025-03-29T21:20:52.7593877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.37,124.27,9.1
2025-03-29T21:20:55.5891307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.58,126.48,9.1
2025-03-29T21:20:56.6196355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.58,126.48,9.1
2025-03-29T21:20:58.4188620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.36,125.26,9.1
2025-03-29T21:21:01.2594521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.79,123.69,9.1
2025-03-29T21:21:04.1098545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.83,124.73,9.1
2025-03-29T21:21:06.9301163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.38,125.28,9.1
2025-03-29T21:21:06.9301163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.38,125.28,9.1
2025-03-29T21:21:09.7697321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134,124.9,9.1
2025-03-29T21:21:12.6001533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.57,124.47,9.1
2025-03-29T21:21:15.4535398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.51,124.41,9.1
2025-03-29T21:21:16.6301392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.51,124.41,9.1
2025-03-29T21:21:18.2707727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.55,124.45,9.1
2025-03-29T21:21:21.1105014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.57,124.47,9.1
2025-03-29T21:21:23.9412568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.71,125.61,9.1
2025-03-29T21:21:26.7912186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.94,124.84,9.1
2025-03-29T21:21:26.7912186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.94,124.84,9.1
2025-03-29T21:21:29.6211823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.88,123.78,9.1
2025-03-29T21:21:32.4520081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.19,124.09,9.1
2025-03-29T21:21:35.2917532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-03-29T21:21:36.6324507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.24,124.14,9.1
2025-03-29T21:21:38.1321998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.74,125.64,9.1
2025-03-29T21:21:40.9621963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,124.2,9.1
2025-03-29T21:21:43.8021222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.44,124.34,9.1
2025-03-29T21:21:46.6324023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.4,123.3,9.1
2025-03-29T21:21:46.6324240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.4,123.3,9.1
2025-03-29T21:21:49.4827454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,125.03,9.1
2025-03-29T21:21:52.3032002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.71,123.61,9.1
2025-03-29T21:21:55.1437814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.51,124.41,9.1
2025-03-29T21:21:56.6532081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.51,124.41,9.1
2025-03-29T21:21:57.9834453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.27,124.17,9.1
2025-03-29T21:22:00.8334244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.64,123.54,9.1
2025-03-29T21:22:03.6539891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.99,124.89,9.1
2025-03-29T21:22:06.4843539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.13,124.03,9.1
2025-03-29T21:22:06.6636416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.13,124.03,9.1
2025-03-29T21:22:09.3240954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.95,122.85,9.1
2025-03-29T21:22:12.1747604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.77,123.67,9.1
2025-03-29T21:22:14.9945772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.27,124.17,9.1
2025-03-29T21:22:16.6650299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.27,124.17,9.1
2025-03-29T21:22:17.8349714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.11,125.01,9.1
2025-03-29T21:22:20.6655766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.13,123.03,9.1
2025-03-29T21:22:23.5147974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,123.63,9.1
2025-03-29T21:22:26.3457727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.38,124.28,9.1
2025-03-29T21:22:26.6753003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.38,124.28,9.1
2025-03-29T21:22:29.1761537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.15,124.05,9.1
2025-03-29T21:22:32.0154663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.9,122.8,9.1
2025-03-29T21:22:34.8663967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.84,123.74,9.1
2025-03-29T21:22:36.6863326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.84,123.74,9.1
2025-03-29T21:22:37.6867550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.91,123.81,9.1
2025-03-29T21:22:40.5260456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.99,123.89,9.1
2025-03-29T21:22:43.3568103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.37,123.27,9.1
2025-03-29T21:22:46.2066012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.37,123.27,9.1
2025-03-29T21:22:46.7065139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.37,123.27,9.1
2025-03-29T21:22:49.0272066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.03,123.93,9.1
2025-03-29T21:22:51.8668236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.17,123.07,9.1
2025-03-29T21:22:54.7077660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.7,122.6,9.1
2025-03-29T21:22:56.7180400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.7,122.6,9.1
2025-03-29T21:22:57.5474322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.13,124.03,9.1
2025-03-29T21:23:00.3780934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.83,123.73,9.1
2025-03-29T21:23:03.2184564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.39,122.29,9.1
2025-03-29T21:23:06.0479686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.9,123.8,9.1
2025-03-29T21:23:06.7181511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.9,123.8,9.1
2025-03-29T21:23:08.8973434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.21,124.11,9.1
2025-03-29T21:23:11.7043535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.84,122.74,9.1
2025-03-29T21:23:14.5446927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.21,122.11,9.1
2025-03-29T21:23:16.7049801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.21,122.11,9.1
2025-03-29T21:23:17.3846999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.32,123.22,9.1
2025-03-29T21:23:20.2247956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,124.19,9.1
2025-03-29T21:23:23.0549901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.86,121.76,9.1
2025-03-29T21:23:25.8854277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,122.33,9.1
2025-03-29T21:23:26.7252442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,122.33,9.1
2025-03-29T21:23:28.7265306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.43,123.33,9.1
2025-03-29T21:23:31.5671545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.66,123.56,9.1
2025-03-29T21:23:34.3963377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.71,122.61,9.1
2025-03-29T21:23:36.7365576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.71,122.61,9.1
2025-03-29T21:23:37.2366817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.08,121.98,9.1
2025-03-29T21:23:40.0663055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.98,121.88,9.1
2025-03-29T21:23:42.9165754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.4,124.3,9.1
2025-03-29T21:23:45.7369884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.93,122.83,9.1
2025-03-29T21:23:46.7565534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.93,122.83,9.1
2025-03-29T21:23:48.5772817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-29T21:23:51.4177491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.03,121.93,9.1
2025-03-29T21:23:54.2598830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.62,123.52,9.1
2025-03-29T21:23:57.0877504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,121.44,9.1
2025-03-29T21:23:57.0877504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,121.44,9.1
2025-03-29T21:23:59.9184551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.66,121.56,9.1
2025-03-29T21:24:02.7586113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.02,121.92,9.1
2025-03-29T21:24:05.6088862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-29T21:24:06.7785964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,120.94,9.1
2025-03-29T21:24:08.4332732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.02,120.92,9.1
2025-03-29T21:24:11.2683128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.48,121.38,9.1
2025-03-29T21:24:14.0993850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.49,122.39,9.1
2025-03-29T21:24:16.9487578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.37,121.27,9.1
2025-03-29T21:24:16.9487578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.37,121.27,9.1
2025-03-29T21:24:19.7794294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.46,119.36,9.1
2025-03-29T21:24:22.6096587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-03-29T21:24:25.4493607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.51,121.41,9.1
2025-03-29T21:24:26.8098854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.51,121.41,9.1
2025-03-29T21:24:28.2899093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.31,120.21,9.1
2025-03-29T21:24:31.1201212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.54,119.44,9.1
2025-03-29T21:24:33.9503725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.36,119.26,9.1
2025-03-29T21:24:36.7900794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-03-29T21:24:36.8209717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,120.23,9.1
2025-03-29T21:24:39.6410663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.95,119.85,9.1
2025-03-29T21:24:42.4613419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.27,118.17,9.1
2025-03-29T21:24:45.3013361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128,118.9,9.1
2025-03-29T21:24:46.8215290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128,118.9,9.1
2025-03-29T21:24:48.1413315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.27,120.17,9.1
2025-03-29T21:24:50.9811006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.38,118.28,9.1
2025-03-29T21:24:53.8113477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-03-29T21:24:56.6415393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.94,117.84,9.1
2025-03-29T21:24:56.8416830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.94,117.84,9.1
2025-03-29T21:24:59.4819832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.8,119.7,9.1
2025-03-29T21:25:02.3322278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-03-29T21:25:05.1523191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.69,116.59,9.1
2025-03-29T21:25:06.8427463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.69,116.59,9.1
2025-03-29T21:25:07.9929903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-03-29T21:25:10.8226863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-03-29T21:25:13.6733292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-03-29T21:25:16.5033742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-03-29T21:25:16.8439081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.54,115.44,9.1
2025-03-29T21:25:19.3331643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.47,115.37,9.1
2025-03-29T21:25:22.1745681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,116.5,9.1
2025-03-29T21:25:25.0136434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-03-29T21:25:26.8445369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.71,115.61,9.1
2025-03-29T21:25:27.8442896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.14,115.04,9.1
2025-03-29T21:25:30.6743512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-03-29T21:25:33.5146807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.54,113.44,9.1
2025-03-29T21:25:36.3652112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,114.35,9.1
2025-03-29T21:25:36.8550991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,114.35,9.1
2025-03-29T21:25:39.1846186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.12,114.02,9.1
2025-03-29T21:25:42.0256635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.94,111.84,9.1
2025-03-29T21:25:44.8653495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,113.87,9.1
2025-03-29T21:25:46.8756400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,113.87,9.1
2025-03-29T21:25:47.7060024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,112.95,9.1
2025-03-29T21:25:50.5357380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,112.59,9.1
2025-03-29T21:25:53.3654613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.29,112.19,9.1
2025-03-29T21:25:56.2057229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-03-29T21:25:56.8758177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.34,112.24,9.1
2025-03-29T21:25:59.0464349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-03-29T21:26:01.8769867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.11,113.01,9.1
2025-03-29T21:26:04.7169995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.96,111.86,9.1
2025-03-29T21:26:06.8873017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.96,111.86,9.1
2025-03-29T21:26:07.5469617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,112.42,9.1
2025-03-29T21:26:10.3975238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.58,113.48,9.1
2025-03-29T21:26:13.2272262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.24,113.14,9.1
2025-03-29T21:26:16.0574400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-03-29T21:26:16.8879174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-03-29T21:26:18.8979311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,114.37,9.1
2025-03-29T21:26:21.7376745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.48,114.38,9.1
2025-03-29T21:26:24.5680864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.39,115.29,9.1
2025-03-29T21:26:26.8880019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.39,115.29,9.1
2025-03-29T21:26:27.3983215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,115.26,9.1
2025-03-29T21:26:30.2383215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.07,115.97,9.1
2025-03-29T21:26:33.0887119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,116.68,9.1
2025-03-29T21:26:35.9090828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-03-29T21:26:36.9087390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-03-29T21:26:38.7487837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,117.03,9.1
2025-03-29T21:26:41.5792978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.62,118.52,9.1
2025-03-29T21:26:44.4340493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.79,119.69,9.1
2025-03-29T21:26:47.2600841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.72,119.62,9.1
2025-03-29T21:26:47.2600841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.72,119.62,9.1
2025-03-29T21:26:50.0903118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,119.34,9.1
2025-03-29T21:26:52.9298068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.86,120.76,9.1
2025-03-29T21:26:55.7806093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.36,122.26,9.1
2025-03-29T21:26:56.9207039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.36,122.26,9.1
2025-03-29T21:26:58.6004157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.76,121.66,9.1
2025-03-29T21:27:01.4306552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.53,121.43,9.1
2025-03-29T21:27:04.2713253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.25,123.15,9.1
2025-03-29T21:27:07.1210439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.07,122.97,9.1
2025-03-29T21:27:07.1210439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.07,122.97,9.1
2025-03-29T21:27:09.9413603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.09,122.99,9.1
2025-03-29T21:27:12.7820243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.76,122.66,9.1
2025-03-29T21:27:15.6120582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.53,124.43,9.1
2025-03-29T21:27:16.9415387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.53,124.43,9.1
2025-03-29T21:27:18.4622640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.54,124.44,9.1
2025-03-29T21:27:21.2920591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.68,124.58,9.1
2025-03-29T21:27:24.1226622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.48,125.38,9.1
2025-03-29T21:27:26.9556321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.36,126.26,9.1
2025-03-29T21:27:26.9556321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.36,126.26,9.1
2025-03-29T21:27:29.7887465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.54,125.44,9.1
2025-03-29T21:27:32.6185798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.23,126.13,9.1
2025-03-29T21:27:35.4588117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.69,126.59,9.1
2025-03-29T21:27:36.9287267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.69,126.59,9.1
2025-03-29T21:27:38.2894706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-03-29T21:27:41.1398741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.32,128.22,9.1
2025-03-29T21:27:43.9691981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-03-29T21:27:46.7995279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.3,130.2,9.1
2025-03-29T21:27:46.9299949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.3,130.2,9.1
2025-03-29T21:27:49.6402134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.75,129.65,9.1
2025-03-29T21:27:52.4797874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.34,131.24,9.1
2025-03-29T21:27:55.3103160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.2,132.1,9.1
2025-03-29T21:27:56.9402440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.2,132.1,9.1
2025-03-29T21:27:58.1410296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.55,132.45,9.1
2025-03-29T21:28:00.9808019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.09,132.99,9.1
2025-03-29T21:28:03.8314371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.51,133.41,9.1
2025-03-29T21:28:06.6512720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.77,134.67,9.1
2025-03-29T21:28:06.9515253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.77,134.67,9.1
2025-03-29T21:28:09.4911272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.3,134.2,9.1
2025-03-29T21:28:12.3311266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.71,135.61,9.1
2025-03-29T21:28:15.1750035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.85,136.75,9.1
2025-03-29T21:28:16.9518118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.85,136.75,9.1
2025-03-29T21:28:18.0021408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.89,136.79,9.1
2025-03-29T21:28:20.8325834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.58,140.48,9.1
2025-03-29T21:28:23.6727611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.48,142.38,9.1
2025-03-29T21:28:26.5227835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.13,144.03,9.1
2025-03-29T21:28:26.9624298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.13,144.03,9.1
2025-03-29T21:28:29.3431230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.97,146.87,9.1
2025-03-29T21:28:32.1826584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.3,152.2,9.1
2025-03-29T21:28:35.0135923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,153.44,9.1
2025-03-29T21:28:36.9631292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,153.44,9.1
2025-03-29T21:28:37.8632149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.32,155.22,9.1
2025-03-29T21:28:40.6832312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.91,161.81,9.1
2025-03-29T21:28:43.5241063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,165.7,9.1
2025-03-29T21:28:46.3652315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,169.25,9.1
2025-03-29T21:28:46.9657228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,169.25,9.1
2025-03-29T21:28:49.2046755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.77,170.67,9.1
2025-03-29T21:28:52.0348150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.41,170.31,9.1
2025-03-29T21:28:54.8748518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.87,174.77,9.1
2025-03-29T21:28:56.9848906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.87,174.77,9.1
2025-03-29T21:28:57.7047983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.65,176.55,9.1
2025-03-29T21:29:00.5550647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.7,177.6,9.1
2025-03-29T21:29:03.3752348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.6,177.5,9.1
2025-03-29T21:29:06.2154928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.86,176.76,9.1
2025-03-29T21:29:06.9956866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.86,176.76,9.1
2025-03-29T21:29:09.0455772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.3,177.2,9.1
2025-03-29T21:29:11.8959459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.31,176.21,9.1
2025-03-29T21:29:14.7258641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.25,176.15,9.1
2025-03-29T21:29:16.9956911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.25,176.15,9.1
2025-03-29T21:29:17.5562494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.26,176.16,9.1
2025-03-29T21:29:20.3964694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.83,175.73,9.1
2025-03-29T21:29:23.2361296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.32,176.22,9.1
2025-03-29T21:29:26.0698569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.96,176.86,9.1
2025-03-29T21:29:27.0170724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.96,176.86,9.1
2025-03-29T21:29:28.9065942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.47,177.37,9.1
2025-03-29T21:29:31.7369369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,177.67,9.1
2025-03-29T21:29:34.5877985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.37,178.27,9.1
2025-03-29T21:29:37.0275519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.37,178.27,9.1
2025-03-29T21:29:37.4078253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.78,181.68,9.1
2025-03-29T21:29:40.2476156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.73,183.63,9.1
2025-03-29T21:29:43.0884264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.23,184.13,9.1
2025-03-29T21:29:45.9280077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.69,183.59,9.1
2025-03-29T21:29:47.0282123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.69,183.59,9.1
2025-03-29T21:29:48.7582727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.81,185.71,9.1
2025-03-29T21:29:51.5981726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,189.49,9.1
2025-03-29T21:29:54.4283448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.55,191.45,9.1
2025-03-29T21:29:57.2789507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-03-29T21:29:57.2789507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-03-29T21:30:00.0988533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.43,192.33,9.1
2025-03-29T21:30:02.9398644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.68,193.58,9.1
2025-03-29T21:30:05.7698244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-03-29T21:30:07.0294040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-03-29T21:30:08.6195039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,198.02,9.1
2025-03-29T21:30:11.4498175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.33,199.23,9.1
2025-03-29T21:30:14.2902804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.62,200.52,9.1
2025-03-29T21:30:17.1205317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,202.1,9.1
2025-03-29T21:30:17.1205317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,202.1,9.1
2025-03-29T21:30:19.9703963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,202.81,9.1
2025-03-29T21:30:22.7911516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.58,203.48,9.1
2025-03-29T21:30:25.6305380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.64,206.54,9.1
2025-03-29T21:30:27.0514801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.64,206.54,9.1
2025-03-29T21:30:28.4707478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.96,207.86,9.1
2025-03-29T21:30:31.3110826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.73,207.63,9.1
2025-03-29T21:30:34.1417009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.39,209.29,9.1
2025-03-29T21:30:36.9715791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.44,211.34,9.1
2025-03-29T21:30:37.0622118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.44,211.34,9.1
2025-03-29T21:30:39.8124881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.74,210.64,9.1
2025-03-29T21:30:42.6524254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.86,212.76,9.1
2025-03-29T21:30:45.4825305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.94,216.84,9.1
2025-03-29T21:30:47.0726989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.94,216.84,9.1
2025-03-29T21:30:48.3128905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.13,216.03,9.1
2025-03-29T21:30:51.1528521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.33,216.23,9.1
2025-03-29T21:30:54.0028244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.01,217.91,9.1
2025-03-29T21:30:56.8235618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.71,218.61,9.1
2025-03-29T21:30:57.0635429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.71,218.61,9.1
2025-03-29T21:30:59.6632376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,220.75,9.1
2025-03-29T21:31:02.4940110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.71,222.61,9.1
2025-03-29T21:31:05.3439416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.22,222.12,9.1
2025-03-29T21:31:07.0740969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.22,222.12,9.1
2025-03-29T21:31:08.1741148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,222.58,9.1
2025-03-29T21:31:11.0039040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.09,222.99,9.1
2025-03-29T21:31:13.8445096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.37,225.27,9.1
2025-03-29T21:31:16.6943688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-03-29T21:31:17.0846883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.31,228.21,9.1
2025-03-29T21:31:19.5144256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.9,227.8,9.1
2025-03-29T21:31:22.3548503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.68,226.58,9.1
2025-03-29T21:31:25.1856434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.66,228.56,9.1
2025-03-29T21:31:27.1053225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.66,228.56,9.1
2025-03-29T21:31:28.0353176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-29T21:31:30.8560046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.62,231.52,9.1
2025-03-29T21:31:33.6954638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.99,232.89,9.1
2025-03-29T21:31:36.5362438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.37,231.27,9.1
2025-03-29T21:31:37.1256691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.37,231.27,9.1
2025-03-29T21:31:39.3864528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,232.74,9.1
2025-03-29T21:31:42.2061346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-03-29T21:31:45.0345283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.35,235.25,9.1
2025-03-29T21:31:47.1230171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.35,235.25,9.1
2025-03-29T21:31:47.8628123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.98,235.88,9.1
2025-03-29T21:31:50.7127545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.95,236.85,9.1
2025-03-29T21:31:53.5334933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.22,238.12,9.1
2025-03-29T21:31:56.3728216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,239.55,9.1
2025-03-29T21:31:57.1235986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,239.55,9.1
2025-03-29T21:31:59.2135177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.92,238.82,9.1
2025-03-29T21:32:02.0533292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.86,239.76,9.1
2025-03-29T21:32:04.8836466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.88,241.78,9.1
2025-03-29T21:32:07.1237034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.88,241.78,9.1
2025-03-29T21:32:07.7139956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.13,243.03,9.1
2025-03-29T21:32:10.5542647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.35,243.25,9.1
2025-03-29T21:32:13.4045863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.56,243.46,9.1
2025-03-29T21:32:16.2250231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.51,244.41,9.1
2025-03-29T21:32:17.1243579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.51,244.41,9.1
2025-03-29T21:32:19.0648218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.56,246.46,9.1
2025-03-29T21:32:21.8950652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.11,247.01,9.1
2025-03-29T21:32:24.7449539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.63,247.53,9.1
2025-03-29T21:32:27.1350287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.63,247.53,9.1
2025-03-29T21:32:27.5650992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.58,249.48,9.1
2025-03-29T21:32:30.4060359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.36,249.26,9.1
2025-03-29T21:32:33.2457099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.13,250.03,9.1
2025-03-29T21:32:36.0864194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.55,251.45,9.1
2025-03-29T21:32:37.1359295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.55,251.45,9.1
2025-03-29T21:32:38.9167578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.7,253.6,9.1
2025-03-29T21:32:41.7467389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.03,253.93,9.1
2025-03-29T21:32:44.5870540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.33,254.23,9.1
2025-03-29T21:32:47.4367980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.82,255.72,9.1
2025-03-29T21:32:47.4367980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.82,255.72,9.1
2025-03-29T21:32:50.2566755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,258.04,9.1
2025-03-29T21:32:53.0976916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.09,257.99,9.1
2025-03-29T21:32:55.9278111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.85,257.75,9.1
2025-03-29T21:32:57.1375705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.85,257.75,9.1
2025-03-29T21:32:58.7774184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.45,260.35,9.1
2025-03-29T21:33:01.5981137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,262.48,9.1
2025-03-29T21:33:04.4381917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.21,262.11,9.1
2025-03-29T21:33:07.2783293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.25,261.15,9.1
2025-03-29T21:33:07.2783293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.25,261.15,9.1
2025-03-29T21:33:10.1183447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.43,263.33,9.1
2025-03-29T21:33:12.9482943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-29T21:33:15.7890116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.02,265.92,9.1
2025-03-29T21:33:17.1684921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.02,265.92,9.1
2025-03-29T21:33:18.6192246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.77,265.67,9.1
2025-03-29T21:33:21.4689633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.8,266.7,9.1
2025-03-29T21:33:24.2996741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.9,267.8,9.1
2025-03-29T21:33:27.1298690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.89,268.79,9.1
2025-03-29T21:33:27.1696778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.89,268.79,9.1
2025-03-29T21:33:29.9695776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.93,268.83,9.1
2025-03-29T21:33:32.8103771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.14,271.04,9.1
2025-03-29T21:33:35.6400684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,271.62,9.1
2025-03-29T21:33:37.1706016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,271.62,9.1
2025-03-29T21:33:38.4800662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-03-29T21:33:41.3103249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.89,272.79,9.1
2025-03-29T21:33:44.1604154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.35,274.25,9.1
2025-03-29T21:33:46.9810611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.58,274.48,9.1
2025-03-29T21:33:47.1911216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.58,274.48,9.1
2025-03-29T21:33:49.8209704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.85,274.75,9.1
2025-03-29T21:33:52.6516927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.19,278.09,9.1
2025-03-29T21:33:55.5016024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.74,278.64,9.1
2025-03-29T21:33:57.1912927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.74,278.64,9.1
2025-03-29T21:33:58.3313751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.64,278.54,9.1
2025-03-29T21:34:01.1623097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.36,279.26,9.1
2025-03-29T21:34:04.0022420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.54,281.44,9.1
2025-03-29T21:34:06.8426757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.21,282.11,9.1
2025-03-29T21:34:07.1920936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.21,282.11,9.1
2025-03-29T21:34:09.6723869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.97,283.87,9.1
2025-03-29T21:34:12.5031573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.89,284.79,9.1
2025-03-29T21:34:15.3427609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.41,286.31,9.1
2025-03-29T21:34:17.2126654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.41,286.31,9.1
2025-03-29T21:34:18.1932831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.81,286.71,9.1
2025-03-29T21:34:21.0130214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.55,287.45,9.1
2025-03-29T21:34:23.8532944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.68,289.58,9.1
2025-03-29T21:34:26.6942555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.19,292.09,9.1
2025-03-29T21:34:27.2140345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.19,292.09,9.1
2025-03-29T21:34:29.5340921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.11,293.01,9.1
2025-03-29T21:34:32.3639475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.57,293.47,9.1
2025-03-29T21:34:35.1940642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.96,294.86,9.1
2025-03-29T21:34:37.2146570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.96,294.86,9.1
2025-03-29T21:34:38.0351118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.36,295.26,9.1
2025-03-29T21:34:40.8847679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-29T21:34:43.7052517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.32,299.22,9.1
2025-03-29T21:34:46.5452859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.25,300.15,9.1
2025-03-29T21:34:47.2253354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.25,300.15,9.1
2025-03-29T21:34:49.3751494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.8,299.7,9.1
2025-03-29T21:34:52.2256890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.13,300.03,9.1
2025-03-29T21:34:55.0460292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-03-29T21:34:57.2455208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.08,302.98,9.1
2025-03-29T21:34:57.8857054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-29T21:35:00.7265917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.22,305.12,9.1
2025-03-29T21:35:03.5662623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.48,304.38,9.1
2025-03-29T21:35:06.3964023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.66,305.56,9.1
2025-03-29T21:35:07.2466674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.66,305.56,9.1
2025-03-29T21:35:09.2368588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.36,308.26,9.1
2025-03-29T21:35:12.0669740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.76,309.66,9.1
2025-03-29T21:35:14.9169328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-29T21:35:17.2578337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-29T21:35:17.7377660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.53,311.43,9.1
2025-03-29T21:35:20.5776103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.47,312.37,9.1
2025-03-29T21:35:23.4077087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.46,314.36,9.1
2025-03-29T21:35:26.2579485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.83,315.73,9.1
2025-03-29T21:35:27.2585126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.83,315.73,9.1
2025-03-29T21:35:29.0885765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.87,317.77,9.1
2025-03-29T21:35:31.9279955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.67,315.57,9.1
2025-03-29T21:35:34.7590837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.53,314.43,9.1
2025-03-29T21:35:37.6086712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-29T21:35:37.6086712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-29T21:35:40.4293464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-29T21:35:43.2697086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.57,311.47,9.1
2025-03-29T21:35:46.0989695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.81,311.71,9.1
2025-03-29T21:35:47.2999314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.81,311.71,9.1
2025-03-29T21:35:48.9499782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.47,311.37,9.1
2025-03-29T21:35:51.7698045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.31,311.21,9.1
2025-03-29T21:35:54.6100177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.8,309.7,9.1
2025-03-29T21:35:57.4502950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.15,309.05,9.1
2025-03-29T21:35:57.4502950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.15,309.05,9.1
2025-03-29T21:36:00.2899729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-29T21:36:03.1063601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.57,310.47,9.1
2025-03-29T21:36:05.9462330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.51,310.41,9.1
2025-03-29T21:36:07.2968152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.51,310.41,9.1
2025-03-29T21:36:08.7765016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.45,309.35,9.1
2025-03-29T21:36:11.6270976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.04,308.94,9.1
2025-03-29T21:36:14.4472481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.06,309.96,9.1
2025-03-29T21:36:17.2879337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.04,310.94,9.1
2025-03-29T21:36:17.3178058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.04,310.94,9.1
2025-03-29T21:36:20.1176024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-29T21:36:22.9689707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.65,310.55,9.1
2025-03-29T21:36:25.7978391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.04,310.94,9.1
2025-03-29T21:36:27.3281381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.04,310.94,9.1
2025-03-29T21:36:28.6285200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-03-29T21:36:31.4688806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.99,312.89,9.1
2025-03-29T21:36:34.3182958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-29T21:36:37.1384990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323,313.9,9.1
2025-03-29T21:36:37.3485653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323,313.9,9.1
2025-03-29T21:36:39.9792193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-29T21:36:42.8093957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.58,315.48,9.1
2025-03-29T21:36:45.6598378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.55,315.45,9.1
2025-03-29T21:36:47.3595756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.55,315.45,9.1
2025-03-29T21:36:48.4899000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.46,317.36,9.1
2025-03-29T21:36:51.3199006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.42,317.32,9.1
2025-03-29T21:36:54.1604459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.9,318.8,9.1
2025-03-29T21:36:57.0001529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.67,320.57,9.1
2025-03-29T21:36:57.3605546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.67,320.57,9.1
2025-03-29T21:36:59.8315415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.7,320.6,9.1
2025-03-29T21:37:02.6705945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-29T21:37:05.5011720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.18,322.08,9.1
2025-03-29T21:37:07.3808398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.18,322.08,9.1
2025-03-29T21:37:08.3506705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.13,323.03,9.1
2025-03-29T21:37:11.1713799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.27,324.17,9.1
2025-03-29T21:37:14.0118505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-29T21:37:16.8417137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.7,324.6,9.1
2025-03-29T21:37:17.3973900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.7,324.6,9.1
2025-03-29T21:37:19.6915904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-29T21:37:22.5218495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.56,325.46,9.1
2025-03-29T21:37:25.3524853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.84,325.74,9.1
2025-03-29T21:37:27.3927662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.84,325.74,9.1
2025-03-29T21:37:28.1925412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.02,326.92,9.1
2025-03-29T21:37:31.0431866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.78,327.68,9.1
2025-03-29T21:37:33.8635739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.68,327.58,9.1
2025-03-29T21:37:36.7028169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.15,327.05,9.1
2025-03-29T21:37:37.3933839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.15,327.05,9.1
2025-03-29T21:37:39.5331955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.5,327.4,9.1
2025-03-29T21:37:42.3837603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.12,329.02,9.1
2025-03-29T21:37:45.2033560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.96,329.86,9.1
2025-03-29T21:37:47.3937167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.96,329.86,9.1
2025-03-29T21:37:48.0441928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.05,328.95,9.1
2025-03-29T21:37:50.8838359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.68,328.58,9.1
2025-03-29T21:37:53.7245301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-29T21:37:56.5546394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-29T21:37:57.4049650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-29T21:37:59.3845185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.82,330.72,9.1
2025-03-29T21:38:02.2289751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.11,331.01,9.1
2025-03-29T21:38:05.0749199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-29T21:38:07.4149862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-29T21:38:07.8955330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.94,332.84,9.1
2025-03-29T21:38:10.7358087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.31,333.21,9.1
2025-03-29T21:38:13.5652212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.24,334.14,9.1
2025-03-29T21:38:16.4158542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-29T21:38:17.4159980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-29T21:38:19.2458264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.35,334.25,9.1
2025-03-29T21:38:22.0760700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.65,335.55,9.1
2025-03-29T21:38:24.9165280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346,336.9,9.1
2025-03-29T21:38:27.7564971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.85,336.75,9.1
2025-03-29T21:38:27.7564971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.85,336.75,9.1
2025-03-29T21:38:30.5864939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.6,336.5,9.1
2025-03-29T21:38:33.4266094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.57,336.47,9.1
2025-03-29T21:38:36.2571611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.23,337.13,9.1
2025-03-29T21:38:37.4368925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.23,337.13,9.1
2025-03-29T21:38:39.1072133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-29T21:38:41.9372975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.34,338.24,9.1
2025-03-29T21:38:44.7681643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.66,338.56,9.1
2025-03-29T21:38:47.5984909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.45,339.35,9.1
2025-03-29T21:38:47.5984909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.45,339.35,9.1
2025-03-29T21:38:50.4481303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.08,338.98,9.1
2025-03-29T21:38:53.2786023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.25,340.15,9.1
2025-03-29T21:38:56.1202264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.68,341.58,9.1
2025-03-29T21:38:57.4485275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.68,341.58,9.1
2025-03-29T21:38:58.9490585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.15,341.05,9.1
2025-03-29T21:39:01.7990792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.63,341.53,9.1
2025-03-29T21:39:04.6191295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.63,342.53,9.1
2025-03-29T21:39:07.4591313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-29T21:39:07.4591313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-29T21:39:10.2897918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-29T21:39:13.1406809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.19,344.09,9.1
2025-03-29T21:39:15.9602552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.74,345.64,9.1
2025-03-29T21:39:17.4698768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.74,345.64,9.1
2025-03-29T21:39:18.8006236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-03-29T21:39:21.6402891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.37,347.27,9.1
2025-03-29T21:39:24.4811307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.25,346.15,9.1
2025-03-29T21:39:27.3108166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.4,347.3,9.1
2025-03-29T21:39:27.4810506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.4,347.3,9.1
2025-03-29T21:39:30.1412192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.03,348.93,9.1
2025-03-29T21:39:32.9808002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.94,348.84,9.1
2025-03-29T21:39:35.8311662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.3,348.2,9.1
2025-03-29T21:39:37.5011165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.3,348.2,9.1
2025-03-29T21:39:38.6517967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.53,348.43,9.1
2025-03-29T21:39:41.4918796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.37,349.27,9.1
2025-03-29T21:39:44.3221366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.35,349.25,9.1
2025-03-29T21:39:47.1726874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.85,349.75,9.1
2025-03-29T21:39:47.5121845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.85,349.75,9.1
2025-03-29T21:39:50.0021196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.73,349.63,9.1
2025-03-29T21:39:52.8329555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.81,349.71,9.1
2025-03-29T21:39:55.6727915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.18,350.08,9.1
2025-03-29T21:39:57.5128263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.18,350.08,9.1
2025-03-29T21:39:58.5134628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.18,350.08,9.1
2025-03-29T21:40:01.3431736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.95,350.85,9.1
2025-03-29T21:40:04.1839361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-29T21:40:07.0135400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.75,350.65,9.1
2025-03-29T21:40:07.5332854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.75,350.65,9.1
2025-03-29T21:40:09.8642029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.71,350.61,9.1
2025-03-29T21:40:12.6842190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.16,351.06,9.1
2025-03-29T21:40:15.5238928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.47,352.37,9.1
2025-03-29T21:40:17.5544299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.47,352.37,9.1
2025-03-29T21:40:18.3607723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.58,352.48,9.1
2025-03-29T21:40:21.2001049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.66,352.56,9.1
2025-03-29T21:40:24.0210227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.61,352.51,9.1
2025-03-29T21:40:26.8513704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.61,353.51,9.1
2025-03-29T21:40:27.5513218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.61,353.51,9.1
2025-03-29T21:40:29.6913215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.63,354.53,9.1
2025-03-29T21:40:32.5417559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.42,355.32,9.1
2025-03-29T21:40:35.3620195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.44,356.34,9.1
2025-03-29T21:40:37.5721067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.44,356.34,9.1
2025-03-29T21:40:38.2020341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366,356.9,9.1
2025-03-29T21:40:41.0318139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.61,357.51,9.1
2025-03-29T21:40:43.8825789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.72,358.62,9.1
2025-03-29T21:40:46.7019848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.63,360.53,9.1
2025-03-29T21:40:47.5628286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.63,360.53,9.1
2025-03-29T21:40:49.5423155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.91,361.81,9.1
2025-03-29T21:40:52.3827179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.2,362.1,9.1
2025-03-29T21:40:55.2226122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.59,361.49,9.1
2025-03-29T21:40:57.5833282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.59,361.49,9.1
2025-03-29T21:40:58.0555590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-29T21:41:00.8929518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.29,362.19,9.1
2025-03-29T21:41:03.7233387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.35,362.25,9.1
2025-03-29T21:41:06.5739652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.67,362.57,9.1
2025-03-29T21:41:07.6035069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.67,362.57,9.1
2025-03-29T21:41:09.3938739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.72,362.62,9.1
2025-03-29T21:41:12.2345548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.38,362.28,9.1
2025-03-29T21:41:15.0740000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.3,363.2,9.1
2025-03-29T21:41:17.9140260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.71,363.61,9.1
2025-03-29T21:41:17.9140260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.71,363.61,9.1
2025-03-29T21:41:20.7443560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.22,364.12,9.1
2025-03-29T21:41:23.5747958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.33,364.23,9.1
2025-03-29T21:41:26.4153949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-29T21:41:27.6146948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.7,364.6,9.1
2025-03-29T21:41:29.2655962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-29T21:41:32.0851913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.55,364.45,9.1
2025-03-29T21:41:34.9260613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.98,364.88,9.1
2025-03-29T21:41:37.7656990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.21,365.11,9.1
2025-03-29T21:41:37.7656990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.21,365.11,9.1
2025-03-29T21:41:40.6062541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.51,365.41,9.1
2025-03-29T21:41:43.4362984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.5,365.4,9.1
2025-03-29T21:41:46.2660258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.18,365.08,9.1
2025-03-29T21:41:47.6470334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.18,365.08,9.1
2025-03-29T21:41:49.1070216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.99,364.89,9.1
2025-03-29T21:41:51.9473146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.5,365.4,9.1
2025-03-29T21:41:54.7771835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-29T21:41:57.6168412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.7,365.6,9.1
2025-03-29T21:41:57.6676485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.7,365.6,9.1
2025-03-29T21:42:00.4475634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.76,365.66,9.1
2025-03-29T21:42:03.2979090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.84,365.74,9.1
2025-03-29T21:42:06.1180618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.66,366.56,9.1
2025-03-29T21:42:07.6776679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.66,366.56,9.1
2025-03-29T21:42:08.9583427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.93,366.83,9.1
2025-03-29T21:42:11.7984343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.75,366.65,9.1
2025-03-29T21:42:14.6382696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.55,367.45,9.1
2025-03-29T21:42:17.4685521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.11,368.01,9.1
2025-03-29T21:42:17.6785871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.11,368.01,9.1
2025-03-29T21:42:20.2993389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.79,367.69,9.1
2025-03-29T21:42:23.1389899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.51,367.41,9.1
2025-03-29T21:42:25.9896347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.4,368.3,9.1
2025-03-29T21:42:27.6996244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.4,368.3,9.1
2025-03-29T21:42:28.8100368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.98,368.88,9.1
2025-03-29T21:42:31.6500933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.02,368.92,9.1
2025-03-29T21:42:34.4894558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.68,368.58,9.1
2025-03-29T21:42:37.3303906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.4,369.3,9.1
2025-03-29T21:42:37.7197000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.4,369.3,9.1
2025-03-29T21:42:40.1604097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.69,368.59,9.1
2025-03-29T21:42:42.9909505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.84,368.74,9.1
2025-03-29T21:42:45.8310239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.31,369.21,9.1
2025-03-29T21:42:47.7211883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.31,369.21,9.1
2025-03-29T21:42:48.6809082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.57,369.47,9.1
2025-03-29T21:42:51.5008240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.25,369.15,9.1
2025-03-29T21:42:54.3409756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.02,368.92,9.1
2025-03-29T21:42:57.1719425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.3,369.2,9.1
2025-03-29T21:42:57.7315129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.3,369.2,9.1
2025-03-29T21:43:00.0212986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.17,369.07,9.1
2025-03-29T21:43:02.8416845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.42,369.32,9.1
2025-03-29T21:43:05.6816028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.33,369.23,9.1
2025-03-29T21:43:07.7524074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.33,369.23,9.1
2025-03-29T21:43:08.5121157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.74,369.64,9.1
2025-03-29T21:43:11.3629632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.2,369.1,9.1
2025-03-29T21:43:14.1926631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.76,369.66,9.1
2025-03-29T21:43:17.0227992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.66,369.56,9.1
2025-03-29T21:43:17.7625643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.66,369.56,9.1
2025-03-29T21:43:19.8626478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.17,370.07,9.1
2025-03-29T21:43:22.7130716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.19,370.09,9.1
2025-03-29T21:43:25.5339153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.92,369.82,9.1
2025-03-29T21:43:27.7832027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.92,369.82,9.1
2025-03-29T21:43:28.3736315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.87,369.77,9.1
2025-03-29T21:43:31.2043135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.34,370.24,9.1
2025-03-29T21:43:34.0542868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.88,370.78,9.1
2025-03-29T21:43:36.8843062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.5,370.4,9.1
2025-03-29T21:43:37.7844092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.5,370.4,9.1
2025-03-29T21:43:39.7143307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.26,371.16,9.1
2025-03-29T21:43:42.5547031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.94,370.84,9.1
2025-03-29T21:43:45.3953664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.78,370.68,9.1
2025-03-29T21:43:47.7852190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.78,370.68,9.1
2025-03-29T21:43:48.2250957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.88,370.78,9.1
2025-03-29T21:43:51.0654361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.65,371.55,9.1
2025-03-29T21:43:53.8957574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.01,371.91,9.1
2025-03-29T21:43:56.7454914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.79,371.69,9.1
2025-03-29T21:43:57.7958887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.79,371.69,9.1
2025-03-29T21:43:59.5662057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.7,371.6,9.1
2025-03-29T21:44:02.4060565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.81,371.71,9.1
2025-03-29T21:44:05.2459579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.82,372.72,9.1
2025-03-29T21:44:08.0863013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.75,372.65,9.1
2025-03-29T21:44:08.0863013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.75,372.65,9.1
2025-03-29T21:44:10.9167461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.58,372.48,9.1
2025-03-29T21:44:13.7470548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.54,372.44,9.1
2025-03-29T21:44:16.5868251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.45,373.35,9.1
2025-03-29T21:44:17.8169083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.45,373.35,9.1
2025-03-29T21:44:19.4273667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-03-29T21:44:22.2576817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.57,373.47,9.1
2025-03-29T21:44:25.0973652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.71,373.61,9.1
2025-03-29T21:44:27.9281000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.91,373.81,9.1
2025-03-29T21:44:27.9281000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.91,373.81,9.1
2025-03-29T21:44:30.7785763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.65,373.55,9.1
2025-03-29T21:44:33.6077913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.96,373.86,9.1
2025-03-29T21:44:36.4291219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-29T21:44:37.8044861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-29T21:44:39.2645015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.37,375.27,9.1
2025-03-29T21:44:42.1044496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.63,374.53,9.1
2025-03-29T21:44:44.9351846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.86,373.76,9.1
2025-03-29T21:44:47.7648518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.62,374.52,9.1
2025-03-29T21:44:47.8047174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.62,374.52,9.1
2025-03-29T21:44:50.6052074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.98,374.88,9.1
2025-03-29T21:44:53.4557970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.58,375.48,9.1
2025-03-29T21:44:56.2757032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.08,374.98,9.1
2025-03-29T21:44:57.8060774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.08,374.98,9.1
2025-03-29T21:44:59.1164114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.67,374.57,9.1
2025-03-29T21:45:01.9461470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-29T21:45:04.7967669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.81,374.71,9.1
2025-03-29T21:45:07.6169537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.32,375.22,9.1
2025-03-29T21:45:07.8061463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.32,375.22,9.1
2025-03-29T21:45:10.4568229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.57,375.47,9.1
2025-03-29T21:45:13.2965583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.76,374.66,9.1
2025-03-29T21:45:16.1467417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.77,374.67,9.1
2025-03-29T21:45:17.8076862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.77,374.67,9.1
2025-03-29T21:45:18.9675043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.72,374.62,9.1
2025-03-29T21:45:21.8077935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.21,375.11,9.1
2025-03-29T21:45:24.6382233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.6,375.5,9.1
2025-03-29T21:45:27.4874577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.42,375.32,9.1
2025-03-29T21:45:27.8280392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.42,375.32,9.1
2025-03-29T21:45:30.3082605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.59,374.49,9.1
2025-03-29T21:45:33.1484899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.49,374.39,9.1
2025-03-29T21:45:35.9887299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.44,375.34,9.1
2025-03-29T21:45:37.8289522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.44,375.34,9.1
2025-03-29T21:45:38.8286207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-03-29T21:45:41.6588997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.26,375.16,9.1
2025-03-29T21:45:44.4990745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.14,375.04,9.1
2025-03-29T21:45:47.3296216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.89,374.79,9.1
2025-03-29T21:45:47.8398665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.89,374.79,9.1
2025-03-29T21:45:50.1790798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.8,374.7,9.1
2025-03-29T21:45:53.0001938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.17,375.07,9.1
2025-03-29T21:45:55.8399337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.26,375.16,9.1
2025-03-29T21:45:57.8501689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.26,375.16,9.1
2025-03-29T21:45:58.6705913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.66,374.56,9.1
2025-03-29T21:46:01.5199113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.03,374.93,9.1
2025-03-29T21:46:04.3405178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.97,374.87,9.1
2025-03-29T21:46:07.1802868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.76,374.66,9.1
2025-03-29T21:46:07.8703896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.76,374.66,9.1
2025-03-29T21:46:10.0206263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.83,374.73,9.1
2025-03-29T21:46:12.8714101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.96,374.86,9.1
2025-03-29T21:46:15.6911478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.7,374.6,9.1
2025-03-29T21:46:17.8814093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.7,374.6,9.1
2025-03-29T21:46:18.5316034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.99,374.89,9.1
2025-03-29T21:46:21.3619486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.62,374.52,9.1
2025-03-29T21:46:24.2117771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.95,374.85,9.1
2025-03-29T21:46:27.0321382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.71,374.61,9.1
2025-03-29T21:46:27.8919735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.71,374.61,9.1
2025-03-29T21:46:29.8728215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-29T21:46:32.7130265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.49,374.39,9.1
2025-03-29T21:46:35.5470703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.87,374.77,9.1
2025-03-29T21:46:37.9026056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.87,374.77,9.1
2025-03-29T21:46:38.3825201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.97,374.87,9.1
2025-03-29T21:46:41.2128193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.93,374.83,9.1
2025-03-29T21:46:44.0538462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.94,374.84,9.1
2025-03-29T21:46:46.9035131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.13,374.03,9.1
2025-03-29T21:46:47.9241086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.13,374.03,9.1
2025-03-29T21:46:49.7235007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-29T21:46:52.5642295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.48,375.38,9.1
2025-03-29T21:46:55.3945959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.86,375.76,9.1
2025-03-29T21:46:58.2442362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.87,374.77,9.1
2025-03-29T21:46:58.2442362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.87,374.77,9.1
2025-03-29T21:47:01.0741987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.62,373.52,9.1
2025-03-29T21:47:03.9044129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.75,374.65,9.1
2025-03-29T21:47:06.7445778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.19,376.09,9.1
2025-03-29T21:47:07.9455090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.19,376.09,9.1
2025-03-29T21:47:09.5851930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.22,375.12,9.1
2025-03-29T21:47:12.4153645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.89,374.79,9.1
2025-03-29T21:47:15.2551124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.72,374.62,9.1
2025-03-29T21:47:18.0861791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.91,373.81,9.1
2025-03-29T21:47:18.0861791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.91,373.81,9.1
2025-03-29T21:47:20.9364231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.24,375.14,9.1
2025-03-29T21:47:23.7561429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.22,375.12,9.1
2025-03-29T21:47:26.5961853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,374.63,9.1
2025-03-29T21:47:27.9568721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,374.63,9.1
2025-03-29T21:47:29.4364747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.9,374.8,9.1
2025-03-29T21:47:32.2763832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.18,374.08,9.1
2025-03-29T21:47:35.1072190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.74,374.64,9.1
2025-03-29T21:47:37.9368237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.19,374.09,9.1
2025-03-29T21:47:37.9766716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.19,374.09,9.1
2025-03-29T21:47:40.7770185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.63,374.53,9.1
2025-03-29T21:47:43.6171391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.68,375.58,9.1
2025-03-29T21:47:46.4479690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.87,374.77,9.1
2025-03-29T21:47:47.9776824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.87,374.77,9.1
2025-03-29T21:47:49.2881252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.56,373.46,9.1
2025-03-29T21:47:52.1184789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.8,373.7,9.1
2025-03-29T21:47:54.9686087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.63,374.53,9.1
2025-03-29T21:47:57.7881195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.1,376,9.1
2025-03-29T21:47:57.9882776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.1,376,9.1
2025-03-29T21:48:00.6287855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.03,374.93,9.1
2025-03-29T21:48:03.4692892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.65,373.55,9.1
2025-03-29T21:48:06.3095371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.32,373.22,9.1
2025-03-29T21:48:07.9893288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.32,373.22,9.1
2025-03-29T21:48:09.1395891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.4,374.3,9.1
2025-03-29T21:48:11.9691847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.32,375.22,9.1
2025-03-29T21:48:14.8101640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.97,374.87,9.1
2025-03-29T21:48:17.6595358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.02,373.92,9.1
2025-03-29T21:48:18.0100343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.02,373.92,9.1
2025-03-29T21:48:20.4800396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.09,372.99,9.1
2025-03-29T21:48:23.3201479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.56,373.46,9.1
2025-03-29T21:48:26.1502241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.64,374.54,9.1
2025-03-29T21:48:28.0205578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.64,374.54,9.1
2025-03-29T21:48:29.0010892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.9,374.8,9.1
2025-03-29T21:48:31.8309092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.28,374.18,9.1
2025-03-29T21:48:34.6606176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.45,372.35,9.1
2025-03-29T21:48:37.5017592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.73,373.63,9.1
2025-03-29T21:48:38.0417079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.73,373.63,9.1
2025-03-29T21:48:40.3415071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,373.88,9.1
2025-03-29T21:48:43.1715822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.3,374.2,9.1
2025-03-29T21:48:46.0123544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.41,373.31,9.1
2025-03-29T21:48:48.0420922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.41,373.31,9.1
2025-03-29T21:48:48.8426531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.25,373.15,9.1
2025-03-29T21:48:51.6920995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-29T21:48:54.4983119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.04,373.94,9.1
2025-03-29T21:48:57.3389660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-29T21:48:58.0289347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-29T21:49:00.1786295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.55,373.45,9.1
2025-03-29T21:49:03.0193536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,373.88,9.1
2025-03-29T21:49:05.8496269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.03,373.93,9.1
2025-03-29T21:49:08.0292235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.03,373.93,9.1
2025-03-29T21:49:08.6789966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-29T21:49:11.5199953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.32,373.22,9.1
2025-03-29T21:49:14.3695559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.77,373.67,9.1
2025-03-29T21:49:17.1899643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.86,373.76,9.1
2025-03-29T21:49:18.0303407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.86,373.76,9.1
2025-03-29T21:49:20.0300157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.7,373.6,9.1
2025-03-29T21:49:22.8607199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.35,373.25,9.1
2025-03-29T21:49:25.7105783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.23,374.13,9.1
2025-03-29T21:49:28.0305162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.23,374.13,9.1
2025-03-29T21:49:28.5310092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.57,373.47,9.1
2025-03-29T21:49:31.3713701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.19,373.09,9.1
2025-03-29T21:49:34.2109628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.71,373.61,9.1
2025-03-29T21:49:37.0616023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.54,373.44,9.1
2025-03-29T21:49:38.0415398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.54,373.44,9.1
2025-03-29T21:49:39.8810903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-29T21:49:42.7216497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.64,373.54,9.1
2025-03-29T21:49:45.5518536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.36,374.26,9.1
2025-03-29T21:49:48.4016614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.9,372.8,9.1
2025-03-29T21:49:48.4016614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.9,372.8,9.1
2025-03-29T21:49:51.2220150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.83,372.73,9.1
2025-03-29T21:49:54.0627240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.7,373.6,9.1
2025-03-29T21:49:56.9031039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.87,373.77,9.1
2025-03-29T21:49:58.0432229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.87,373.77,9.1
2025-03-29T21:49:59.7429000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.78,373.68,9.1
2025-03-29T21:50:02.5733189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.14,373.04,9.1
2025-03-29T21:50:05.4129637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.88,372.78,9.1
2025-03-29T21:50:08.2433918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.19,373.09,9.1
2025-03-29T21:50:08.2433918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.19,373.09,9.1
2025-03-29T21:50:11.0933039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.67,373.57,9.1
2025-03-29T21:50:13.9137483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.99,373.89,9.1
2025-03-29T21:50:16.7544961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-29T21:50:18.0439468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-29T21:50:19.5842554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.14,373.04,9.1
2025-03-29T21:50:22.4349483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.47,373.37,9.1
2025-03-29T21:50:25.2544309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.02,372.92,9.1
2025-03-29T21:50:28.0953247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.41,373.31,9.1
2025-03-29T21:50:28.0953247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.41,373.31,9.1
2025-03-29T21:50:30.9351722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.67,373.57,9.1
2025-03-29T21:50:33.7850774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.7,373.6,9.1
2025-03-29T21:50:36.6056062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.95,372.85,9.1
2025-03-29T21:50:38.0455966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.95,372.85,9.1
2025-03-29T21:50:39.4459328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.88,372.78,9.1
2025-03-29T21:50:42.2756125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.35,373.25,9.1
2025-03-29T21:50:45.1259516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.49,373.39,9.1
2025-03-29T21:50:47.9463707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.47,373.37,9.1
2025-03-29T21:50:48.0565383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.47,373.37,9.1
2025-03-29T21:50:50.7867615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.2,373.1,9.1
2025-03-29T21:50:53.6170056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.95,372.85,9.1
2025-03-29T21:50:56.4673855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.78,372.68,9.1
2025-03-29T21:50:58.0674913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.78,372.68,9.1
2025-03-29T21:50:59.2972809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382,372.9,9.1
2025-03-29T21:51:02.1276589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-03-29T21:51:04.9676669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.71,373.61,9.1
2025-03-29T21:51:07.8172762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.4,372.3,9.1
2025-03-29T21:51:08.0781529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.4,372.3,9.1
2025-03-29T21:51:10.6374978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.38,372.28,9.1
2025-03-29T21:51:13.4781452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-29T21:51:16.3083487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.64,373.54,9.1
2025-03-29T21:51:18.0886238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.64,373.54,9.1
2025-03-29T21:51:19.1586060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.48,373.38,9.1
2025-03-29T21:51:21.9884552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-03-29T21:51:24.8190386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.08,372.98,9.1
2025-03-29T21:51:27.6589590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.18,373.08,9.1
2025-03-29T21:51:28.0990007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.18,373.08,9.1
2025-03-29T21:51:30.5094970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.52,373.42,9.1
2025-03-29T21:51:33.3299933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.04,373.94,9.1
2025-03-29T21:51:36.1593320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.14,374.04,9.1
2025-03-29T21:51:38.1199794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.14,374.04,9.1
2025-03-29T21:51:39.0001263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.84,372.74,9.1
2025-03-29T21:51:41.8499487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-29T21:51:44.6706374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.08,373.98,9.1
2025-03-29T21:51:47.5103329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.85,374.75,9.1
2025-03-29T21:51:48.1306802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.85,374.75,9.1
2025-03-29T21:51:50.3526039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.06,373.96,9.1
2025-03-29T21:51:53.1912657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.31,373.21,9.1
2025-03-29T21:51:56.0116231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.63,373.53,9.1
2025-03-29T21:51:58.1314254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.63,373.53,9.1
2025-03-29T21:51:58.8513239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.64,374.54,9.1
2025-03-29T21:52:01.6915162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.16,375.06,9.1
2025-03-29T21:52:04.5421675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.37,374.27,9.1
2025-03-29T21:52:07.3616048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-29T21:52:08.1318757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-29T21:52:10.2018940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.37,374.27,9.1
2025-03-29T21:52:13.0324982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.79,374.69,9.1
2025-03-29T21:52:15.8822709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.14,375.04,9.1
2025-03-29T21:52:18.1527392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.14,375.04,9.1
2025-03-29T21:52:18.7023428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.99,375.89,9.1
2025-03-29T21:52:21.5431855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.46,375.36,9.1
2025-03-29T21:52:24.3827981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.32,375.22,9.1
2025-03-29T21:52:27.2329790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.39,375.29,9.1
2025-03-29T21:52:28.1629305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.39,375.29,9.1
2025-03-29T21:52:30.0537582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-03-29T21:52:32.8934069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.52,376.42,9.1
2025-03-29T21:52:35.7236064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.84,376.74,9.1
2025-03-29T21:52:38.1639901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.84,376.74,9.1
2025-03-29T21:52:38.5742319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.49,376.39,9.1
2025-03-29T21:52:41.3939132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.82,375.72,9.1
2025-03-29T21:52:44.2349761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.93,376.83,9.1
2025-03-29T21:52:47.0649784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.45,377.35,9.1
2025-03-29T21:52:48.1849146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.45,377.35,9.1
2025-03-29T21:52:49.9149053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-03-29T21:52:52.7447286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.38,377.28,9.1
2025-03-29T21:52:55.5753499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.74,377.64,9.1
2025-03-29T21:52:58.4150406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.73,377.63,9.1
2025-03-29T21:52:58.4150406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.73,377.63,9.1
2025-03-29T21:53:01.2559501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.56,377.46,9.1
2025-03-29T21:53:04.0856847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.19,378.09,9.1
2025-03-29T21:53:06.9166224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.73,379.63,9.1
2025-03-29T21:53:08.2064795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.73,379.63,9.1
2025-03-29T21:53:09.7554283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.4,379.3,9.1
2025-03-29T21:53:12.5827931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.04,377.94,9.1
2025-03-29T21:53:15.4127881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.94,378.84,9.1
2025-03-29T21:53:18.2528161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.82,379.72,9.1
2025-03-29T21:53:18.2528161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.82,379.72,9.1
2025-03-29T21:53:21.0831576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.25,380.15,9.1
2025-03-29T21:53:23.9327541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.5,380.4,9.1
2025-03-29T21:53:26.7638093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.2,380.1,9.1
2025-03-29T21:53:28.2037199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.2,380.1,9.1
2025-03-29T21:53:29.5937918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.82,380.72,9.1
2025-03-29T21:53:32.4335298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.77,380.67,9.1
2025-03-29T21:53:35.2868966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.84,380.74,9.1
2025-03-29T21:53:38.1046283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.92,381.82,9.1
2025-03-29T21:53:38.2041768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.92,381.82,9.1
2025-03-29T21:53:40.9441339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.35,382.25,9.1
2025-03-29T21:53:43.7746206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.9,382.8,9.1
2025-03-29T21:53:46.6251910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.2,382.1,9.1
2025-03-29T21:53:48.2252167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.2,382.1,9.1
2025-03-29T21:53:49.4449312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.99,381.89,9.1
2025-03-29T21:53:52.6253348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.58,382.48,9.1
2025-03-29T21:53:55.4657932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.97,383.87,9.1
2025-03-29T21:53:57.9759128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-29T21:53:58.2258096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-29T21:54:00.7957470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.64,384.54,9.1
2025-03-29T21:54:03.6356719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.64,383.54,9.1
2025-03-29T21:54:06.4665662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.51,384.41,9.1
2025-03-29T21:54:08.2362814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.51,384.41,9.1
2025-03-29T21:54:09.3161718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.94,384.84,9.1
2025-03-29T21:54:12.4770578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.93,385.83,9.1
2025-03-29T21:54:14.9772284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.67,386.57,9.1
2025-03-29T21:54:17.8171505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.96,386.86,9.1
2025-03-29T21:54:18.2572005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.96,386.86,9.1
2025-03-29T21:54:20.6575255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.05,385.95,9.1
2025-03-29T21:54:23.4875040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.79,386.69,9.1
2025-03-29T21:54:26.3177733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.75,387.65,9.1
2025-03-29T21:54:28.2677927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.75,387.65,9.1
2025-03-29T21:54:29.1581940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.77,387.67,9.1
2025-03-29T21:54:32.0075044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.61,388.51,9.1
2025-03-29T21:54:34.8286151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.71,389.61,9.1
2025-03-29T21:54:37.6679076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.1,389,9.1
2025-03-29T21:54:38.2682885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.1,389,9.1
2025-03-29T21:54:40.5082916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.82,388.72,9.1
2025-03-29T21:54:43.3490549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.15,389.05,9.1
2025-03-29T21:54:46.1792266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.62,391.52,9.1
2025-03-29T21:54:48.2894182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.62,391.52,9.1
2025-03-29T21:54:49.0094562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-29T21:54:51.8495090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.6,391.5,9.1
2025-03-29T21:54:54.6898270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.13,391.03,9.1
2025-03-29T21:54:57.5195783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.31,392.21,9.1
2025-03-29T21:54:58.3001492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.31,392.21,9.1
2025-03-29T21:55:00.3595122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.82,392.72,9.1
2025-03-29T21:55:03.1897557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.4,393.3,9.1
2025-03-29T21:55:06.0404320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.8,393.7,9.1
2025-03-29T21:55:08.3005831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.8,393.7,9.1
2025-03-29T21:55:08.8602389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.76,393.66,9.1
2025-03-29T21:55:11.7004829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.72,394.62,9.1
2025-03-29T21:55:14.5408005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.04,394.94,9.1
2025-03-29T21:55:17.3807052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.67,394.57,9.1
2025-03-29T21:55:18.3012822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.67,394.57,9.1
2025-03-29T21:55:20.2108958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-03-29T21:55:23.0418458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.74,396.64,9.1
2025-03-29T21:55:25.8819711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.7,396.6,9.1
2025-03-29T21:55:28.3222787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.7,396.6,9.1
2025-03-29T21:55:28.7215568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.89,396.79,9.1
2025-03-29T21:55:31.5518833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.71,397.61,9.1
2025-03-29T21:55:34.3926804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.24,398.14,9.1
2025-03-29T21:55:37.2228548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.02,398.92,9.1
2025-03-29T21:55:38.3231015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.02,398.92,9.1
2025-03-29T21:55:40.0724222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.28,399.18,9.1
2025-03-29T21:55:43.2333040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.97,399.87,9.1
2025-03-29T21:55:45.7334541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.7,400.6,9.1
2025-03-29T21:55:48.5738323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.29,400.19,9.1
2025-03-29T21:55:48.5738323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.29,400.19,9.1
2025-03-29T21:55:51.4237311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.35,399.25,9.1
2025-03-29T21:55:54.2437713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.32,398.22,9.1
2025-03-29T21:55:57.0870796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.76,398.66,9.1
2025-03-29T21:55:58.3237447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.76,398.66,9.1
2025-03-29T21:55:59.9138100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.32,398.22,9.1
2025-03-29T21:56:02.7647027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.46,398.36,9.1
2025-03-29T21:56:05.5847415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-03-29T21:56:08.4251179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.46,398.36,9.1
2025-03-29T21:56:08.4251179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.46,398.36,9.1
2025-03-29T21:56:11.2652209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.89,397.79,9.1
2025-03-29T21:56:14.1047431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.02,397.92,9.1
2025-03-29T21:56:16.9350964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-03-29T21:56:18.3255822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-03-29T21:56:19.7658765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.06,397.96,9.1
2025-03-29T21:56:22.6055401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.32,398.22,9.1
2025-03-29T21:56:25.4563739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.86,397.76,9.1
2025-03-29T21:56:28.6157331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.16,398.06,9.1
2025-03-29T21:56:28.6157331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.16,398.06,9.1
2025-03-29T21:56:31.1161275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.15,398.05,9.1
2025-03-29T21:56:33.9469191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.34,398.24,9.1
2025-03-29T21:56:36.7963829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.14,399.04,9.1
2025-03-29T21:56:38.3468225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.14,399.04,9.1
2025-03-29T21:56:39.6173535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.89,398.79,9.1
2025-03-29T21:56:42.4571662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.22,398.12,9.1
2025-03-29T21:56:45.6276366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.6,398.5,9.1
2025-03-29T21:56:48.4780106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.59,399.49,9.1
2025-03-29T21:56:48.4780106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.59,399.49,9.1
2025-03-29T21:56:51.3079707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.48,400.38,9.1
2025-03-29T21:56:53.7982776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.49,399.39,9.1
2025-03-29T21:56:56.6380176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.48,399.38,9.1
2025-03-29T21:56:58.3585695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.48,399.38,9.1
2025-03-29T21:56:59.4787360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.66,399.56,9.1
2025-03-29T21:57:02.3081031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.59,400.49,9.1
2025-03-29T21:57:05.1489980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.75,400.65,9.1
2025-03-29T21:57:08.3186456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.64,400.54,9.1
2025-03-29T21:57:08.3794096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.64,400.54,9.1
2025-03-29T21:57:11.1687077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.06,400.96,9.1
2025-03-29T21:57:13.9897977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.66,401.56,9.1
2025-03-29T21:57:16.4895162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.17,401.07,9.1
2025-03-29T21:57:18.3794057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.17,401.07,9.1
2025-03-29T21:57:19.3294067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.7,401.6,9.1
2025-03-29T21:57:22.1700650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.87,401.77,9.1
2025-03-29T21:57:25.0004347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.36,403.26,9.1
2025-03-29T21:57:27.8234789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.26,402.16,9.1
2025-03-29T21:57:28.3701869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.26,402.16,9.1
2025-03-29T21:57:30.6566272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.86,402.76,9.1
2025-03-29T21:57:33.8465005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.63,403.53,9.1
2025-03-29T21:57:36.6667803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.9,403.8,9.1
2025-03-29T21:57:38.3666386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.9,403.8,9.1
2025-03-29T21:57:39.5067387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.22,403.12,9.1
2025-03-29T21:57:42.3367984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.9,403.8,9.1
2025-03-29T21:57:45.1871056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.47,405.37,9.1
2025-03-29T21:57:48.0177515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.14,405.04,9.1
2025-03-29T21:57:48.3672225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.14,405.04,9.1
2025-03-29T21:57:50.8478802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.9,404.8,9.1
2025-03-29T21:57:53.6882036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.73,404.63,9.1
2025-03-29T21:57:56.5382301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.21,405.11,9.1
2025-03-29T21:57:58.3782300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.21,405.11,9.1
2025-03-29T21:57:59.3581257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.04,405.94,9.1
2025-03-29T21:58:02.1980934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.23,406.13,9.1
2025-03-29T21:58:04.6984580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.39,406.29,9.1
2025-03-29T21:58:07.5386513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.94,405.84,9.1
2025-03-29T21:58:08.3986825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.94,405.84,9.1
2025-03-29T21:58:10.3596742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.76,405.66,9.1
2025-03-29T21:58:13.1995657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.13,406.03,9.1
2025-03-29T21:58:16.0393676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.53,406.43,9.1
2025-03-29T21:58:18.4093808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.53,406.43,9.1
2025-03-29T21:58:18.8802386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.85,407.75,9.1
2025-03-29T21:58:21.7097544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.78,407.68,9.1
2025-03-29T21:58:24.5407049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.82,406.72,9.1
2025-03-29T21:58:27.3799888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.4,406.3,9.1
2025-03-29T21:58:28.4103169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.4,406.3,9.1
2025-03-29T21:58:30.2302181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.03,406.93,9.1
2025-03-29T21:58:33.0509511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.28,408.18,9.1
2025-03-29T21:58:35.8906369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-03-29T21:58:38.7228930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.57,407.47,9.1
2025-03-29T21:58:38.7228930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.57,407.47,9.1
2025-03-29T21:58:41.5715741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.99,406.89,9.1
2025-03-29T21:58:44.4015510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.31,407.21,9.1
2025-03-29T21:58:47.2322760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.09,407.99,9.1
2025-03-29T21:58:48.4121139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.09,407.99,9.1
2025-03-29T21:58:50.0724188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.87,407.77,9.1
2025-03-29T21:58:52.9119131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.87,407.77,9.1
2025-03-29T21:58:55.7421229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-29T21:58:58.5728778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.19,407.09,9.1
2025-03-29T21:58:58.5728778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.19,407.09,9.1
2025-03-29T21:59:01.4127014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.28,407.18,9.1
2025-03-29T21:59:04.2633391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.55,408.45,9.1
2025-03-29T21:59:07.0932386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,408.11,9.1
2025-03-29T21:59:08.4432255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,408.11,9.1
2025-03-29T21:59:09.9236015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.72,407.62,9.1
2025-03-29T21:59:12.7631390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.57,407.47,9.1
2025-03-29T21:59:15.6039727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.56,407.46,9.1
2025-03-29T21:59:18.4336194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.56,408.46,9.1
2025-03-29T21:59:18.4535255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.56,408.46,9.1
2025-03-29T21:59:21.2740061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.69,408.59,9.1
2025-03-29T21:59:24.1039479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.14,408.04,9.1
2025-03-29T21:59:27.2949880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417,407.9,9.1
2025-03-29T21:59:28.4546033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417,407.9,9.1
2025-03-29T21:59:29.7749182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.32,408.22,9.1
2025-03-29T21:59:32.6146058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.42,407.32,9.1
2025-03-29T21:59:35.4547283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.75,407.65,9.1
2025-03-29T21:59:38.2955577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.09,407.99,9.1
2025-03-29T21:59:38.4658373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.09,407.99,9.1
2025-03-29T21:59:41.1156818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.79,407.69,9.1
2025-03-29T21:59:43.9562878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.69,407.59,9.1
2025-03-29T21:59:46.7959976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.64,406.54,9.1
2025-03-29T21:59:48.4660938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.64,406.54,9.1
2025-03-29T21:59:49.6362410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.02,406.92,9.1
2025-03-29T21:59:52.4659888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.11,407.01,9.1
2025-03-29T21:59:55.3066388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.72,407.62,9.1
2025-03-29T21:59:58.1363560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.48,407.38,9.1
2025-03-29T21:59:58.4669089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.48,407.38,9.1
2025-03-29T22:00:00.9869662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.19,407.09,9.1
2025-03-29T22:00:04.1474253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.78,406.68,9.1
2025-03-29T22:00:06.6477058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.52,407.42,9.1
2025-03-29T22:00:08.4874999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.52,407.42,9.1
2025-03-29T22:00:09.4779973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.13,407.03,9.1
2025-03-29T22:00:12.3316367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.95,407.85,9.1
2025-03-29T22:00:15.1579326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.37,407.27,9.1
2025-03-29T22:00:17.9982029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.97,407.87,9.1
2025-03-29T22:00:18.4986668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.97,407.87,9.1
2025-03-29T22:00:20.8279279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.02,407.92,9.1
2025-03-29T22:00:23.6787725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.71,407.61,9.1
2025-03-29T22:00:26.4986909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.31,407.21,9.1
2025-03-29T22:00:28.4993839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.31,407.21,9.1
2025-03-29T22:00:29.3392757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-29T22:00:32.1695859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.76,408.66,9.1
2025-03-29T22:00:35.3593799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.53,408.43,9.1
2025-03-29T22:00:37.8396105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.7,408.6,9.1
2025-03-29T22:00:38.4996755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.7,408.6,9.1
2025-03-29T22:00:40.6802707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.05,407.95,9.1
2025-03-29T22:00:43.5200341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.34,408.24,9.1
2025-03-29T22:00:46.3602578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.15,409.05,9.1
2025-03-29T22:00:48.5007001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.15,409.05,9.1
2025-03-29T22:00:49.1906888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.43,409.33,9.1
2025-03-29T22:00:52.3710924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.98,409.88,9.1
2025-03-29T22:00:55.2003943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.28,409.18,9.1
2025-03-29T22:00:57.7105103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.01,410.91,9.1
2025-03-29T22:00:58.5010632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.01,410.91,9.1
2025-03-29T22:01:00.5313621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.68,410.58,9.1
2025-03-29T22:01:03.3712693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.77,410.67,9.1
2025-03-29T22:01:06.2118694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.47,411.37,9.1
2025-03-29T22:01:08.5216287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.47,411.37,9.1
2025-03-29T22:01:09.0522100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.55,412.45,9.1
2025-03-29T22:01:11.8819142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.61,412.51,9.1
2025-03-29T22:01:14.7125093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.64,412.54,9.1
2025-03-29T22:01:17.8928127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.35,413.25,9.1
2025-03-29T22:01:18.5320539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.35,413.25,9.1
2025-03-29T22:01:20.3929994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.01,412.91,9.1
2025-03-29T22:01:23.2223726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.22,413.12,9.1
2025-03-29T22:01:26.0629779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.35,414.25,9.1
2025-03-29T22:01:28.8932578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.5,414.4,9.1
2025-03-29T22:01:28.8932578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.5,414.4,9.1
2025-03-29T22:01:32.0837658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-29T22:01:34.5735657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.48,415.38,9.1
2025-03-29T22:01:37.4042101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.29,416.19,9.1
2025-03-29T22:01:38.5338786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.29,416.19,9.1
2025-03-29T22:01:40.2444897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.27,415.17,9.1
2025-03-29T22:01:43.0843696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.64,414.54,9.1
2025-03-29T22:01:45.9016774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-03-29T22:01:48.7299959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.57,417.47,9.1
2025-03-29T22:01:48.7299959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.57,417.47,9.1
2025-03-29T22:01:51.5702899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.5,417.4,9.1
2025-03-29T22:01:54.4210679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.32,417.22,9.1
2025-03-29T22:01:57.5806570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.23,417.13,9.1
2025-03-29T22:01:58.5406730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.23,417.13,9.1
2025-03-29T22:02:00.4210073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.99,418.89,9.1
2025-03-29T22:02:03.2517682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.05,418.95,9.1
2025-03-29T22:02:06.1017067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.37,419.27,9.1
2025-03-29T22:02:08.5422646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.37,419.27,9.1
2025-03-29T22:02:08.9315954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.79,419.69,9.1
2025-03-29T22:02:11.7616655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.36,418.26,9.1
2025-03-29T22:02:14.2726623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.74,420.64,9.1
2025-03-29T22:02:17.1027695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.16,421.06,9.1
2025-03-29T22:02:18.5423576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.16,421.06,9.1
2025-03-29T22:02:19.9325169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.69,420.59,9.1
2025-03-29T22:02:22.7724797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.81,420.71,9.1
2025-03-29T22:02:25.6031141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.84,420.74,9.1
2025-03-29T22:02:28.4528209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.54,421.44,9.1
2025-03-29T22:02:28.5529731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.54,421.44,9.1
2025-03-29T22:02:31.2829591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.66,421.56,9.1
2025-03-29T22:02:34.1239026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.97,421.87,9.1
2025-03-29T22:02:36.9536062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.59,421.49,9.1
2025-03-29T22:02:38.5540260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.59,421.49,9.1
2025-03-29T22:02:40.1339933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.58,422.48,9.1
2025-03-29T22:02:42.9544231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.37,422.27,9.1
2025-03-29T22:02:45.4640772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.94,421.84,9.1
2025-03-29T22:02:48.3043855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.46,422.36,9.1
2025-03-29T22:02:48.5742652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.46,422.36,9.1
2025-03-29T22:02:51.1452704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.85,422.75,9.1
2025-03-29T22:02:53.9748353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.88,422.78,9.1
2025-03-29T22:02:56.8053285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.17,423.07,9.1
2025-03-29T22:02:58.5756388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.17,423.07,9.1
2025-03-29T22:02:59.6450512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.07,422.97,9.1
2025-03-29T22:03:02.8252577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.69,423.59,9.1
2025-03-29T22:03:05.3161608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431,421.9,9.1
2025-03-29T22:03:08.1663766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.36,423.26,9.1
2025-03-29T22:03:08.5961350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.36,423.26,9.1
2025-03-29T22:03:10.9861644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.34,424.24,9.1
2025-03-29T22:03:13.8367124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.99,423.89,9.1
2025-03-29T22:03:16.6562078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.94,422.84,9.1
2025-03-29T22:03:18.5967558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.94,422.84,9.1
2025-03-29T22:03:19.4971545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.87,423.77,9.1
2025-03-29T22:03:22.6667332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.35,423.25,9.1
2025-03-29T22:03:25.1771797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-03-29T22:03:28.0075269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.65,424.55,9.1
2025-03-29T22:03:28.5969525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.65,424.55,9.1
2025-03-29T22:03:30.8407739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.93,423.83,9.1
2025-03-29T22:03:33.6775665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-03-29T22:03:36.8580487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.24,424.14,9.1
2025-03-29T22:03:38.5984616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.24,424.14,9.1
2025-03-29T22:03:39.6880528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.96,424.86,9.1
2025-03-29T22:03:42.1881769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.81,423.71,9.1
2025-03-29T22:03:45.0391556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.9,423.8,9.1
2025-03-29T22:03:47.8690786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.29,424.19,9.1
2025-03-29T22:03:48.6126446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.29,424.19,9.1
2025-03-29T22:03:50.6891295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.08,423.98,9.1
2025-03-29T22:03:53.5294662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.2,425.1,9.1
2025-03-29T22:03:56.3692633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.88,423.78,9.1
2025-03-29T22:03:58.6294208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.88,423.78,9.1
2025-03-29T22:03:59.5498818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.15,424.05,9.1
2025-03-29T22:04:02.3703028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.28,424.18,9.1
2025-03-29T22:04:05.2102985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.5,424.4,9.1
2025-03-29T22:04:08.0406998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-29T22:04:08.6399784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-29T22:04:10.8909023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-03-29T22:04:13.7305446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.34,423.24,9.1
2025-03-29T22:04:16.5612225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.86,424.76,9.1
2025-03-29T22:04:18.6406823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.86,424.76,9.1
2025-03-29T22:04:19.3914075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.9,424.8,9.1
2025-03-29T22:04:22.2411783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.28,424.18,9.1
2025-03-29T22:04:25.0710316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.47,424.37,9.1
2025-03-29T22:04:27.9112998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.02,424.92,9.1
2025-03-29T22:04:28.6421158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.02,424.92,9.1
2025-03-29T22:04:30.7419740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.29,424.19,9.1
2025-03-29T22:04:33.5816187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.45,424.35,9.1
2025-03-29T22:04:36.4119153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.42,424.32,9.1
2025-03-29T22:04:38.6626074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.42,424.32,9.1
2025-03-29T22:04:39.2525673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.88,424.78,9.1
2025-03-29T22:04:42.0822741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.62,424.52,9.1
2025-03-29T22:04:44.9325367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-03-29T22:04:47.7625860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.29,425.19,9.1
2025-03-29T22:04:48.6626790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.29,425.19,9.1
2025-03-29T22:04:50.5933012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.35,424.25,9.1
2025-03-29T22:04:53.4236101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.27,424.17,9.1
2025-03-29T22:04:56.2737754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.53,424.43,9.1
2025-03-29T22:04:58.7540219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.03,424.93,9.1
2025-03-29T22:04:58.7540219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.03,424.93,9.1
2025-03-29T22:05:01.5937953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.27,424.17,9.1
2025-03-29T22:05:04.4345426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.84,424.74,9.1
2025-03-29T22:05:07.2745975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.23,424.13,9.1
2025-03-29T22:05:08.6943912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.23,424.13,9.1
2025-03-29T22:05:10.1047663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.56,424.46,9.1
2025-03-29T22:05:12.9449395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.76,424.66,9.1
2025-03-29T22:05:15.7754044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.4,424.3,9.1
2025-03-29T22:05:18.6253979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.74,424.64,9.1
2025-03-29T22:05:18.7050500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.74,424.64,9.1
2025-03-29T22:05:21.4454239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.26,424.16,9.1
2025-03-29T22:05:24.2860102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.28,424.18,9.1
2025-03-29T22:05:27.4556216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.19,425.09,9.1
2025-03-29T22:05:28.7282667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.19,425.09,9.1
2025-03-29T22:05:29.9662070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.17,424.07,9.1
2025-03-29T22:05:32.7862518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.24,424.14,9.1
2025-03-29T22:05:35.6268344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.74,424.64,9.1
2025-03-29T22:05:38.4664612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.02,424.92,9.1
2025-03-29T22:05:38.7263211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.02,424.92,9.1
2025-03-29T22:05:41.3170651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.73,423.63,9.1
2025-03-29T22:05:44.1371535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.78,424.68,9.1
2025-03-29T22:05:46.9774312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.23,424.13,9.1
2025-03-29T22:05:48.7471521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.23,424.13,9.1
2025-03-29T22:05:49.8075546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.55,424.45,9.1
2025-03-29T22:05:52.6578898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.05,424.95,9.1
2025-03-29T22:05:55.4875681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.4,424.3,9.1
2025-03-29T22:05:58.3182337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.85,423.75,9.1
2025-03-29T22:05:58.7583493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.85,423.75,9.1
2025-03-29T22:06:01.4883062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.51,424.41,9.1
2025-03-29T22:06:04.3240730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.81,424.71,9.1
2025-03-29T22:06:06.8143792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.36,424.26,9.1
2025-03-29T22:06:08.7450453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.36,424.26,9.1
2025-03-29T22:06:09.6549341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.18,424.08,9.1
2025-03-29T22:06:12.4849306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.23,424.13,9.1
2025-03-29T22:06:15.3353439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.74,424.64,9.1
2025-03-29T22:06:18.1550191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.77,424.67,9.1
2025-03-29T22:06:18.7454169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.77,424.67,9.1
2025-03-29T22:06:20.9955626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.1,423,9.1
2025-03-29T22:06:24.1653472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-29T22:06:27.0157722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.09,424.99,9.1
2025-03-29T22:06:28.7456788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.09,424.99,9.1
2025-03-29T22:06:29.8464508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.07,423.97,9.1
2025-03-29T22:06:32.6761838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.54,423.44,9.1
2025-03-29T22:06:35.5164586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.53,424.43,9.1
2025-03-29T22:06:38.3564099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.1,424,9.1
2025-03-29T22:06:38.7666473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.1,424,9.1
2025-03-29T22:06:41.1869384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.51,425.41,9.1
2025-03-29T22:06:44.0174648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.83,424.73,9.1
2025-03-29T22:06:46.8591934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.79,422.69,9.1
2025-03-29T22:06:48.7677353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.79,422.69,9.1
2025-03-29T22:06:49.7074768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.59,424.49,9.1
2025-03-29T22:06:52.5272421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.86,424.76,9.1
2025-03-29T22:06:55.3697645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.31,424.21,9.1
2025-03-29T22:06:58.1975965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-03-29T22:06:58.7681636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-03-29T22:07:00.7087029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.09,424.99,9.1
2025-03-29T22:07:03.5383176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.45,424.35,9.1
2025-03-29T22:07:06.3785944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.63,423.53,9.1
2025-03-29T22:07:08.7785376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.63,423.53,9.1
2025-03-29T22:07:09.2086490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.48,424.38,9.1
2025-03-29T22:07:12.0590598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.54,424.44,9.1
2025-03-29T22:07:14.8789969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.73,424.63,9.1
2025-03-29T22:07:17.7194312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.45,423.35,9.1
2025-03-29T22:07:18.7997177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.45,423.35,9.1
2025-03-29T22:07:20.5500407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.18,424.08,9.1
2025-03-29T22:07:23.4002493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.37,424.27,9.1
2025-03-29T22:07:26.2302722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.39,425.29,9.1
2025-03-29T22:07:29.0604336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.87,423.77,9.1
2025-03-29T22:07:29.0604336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.87,423.77,9.1
2025-03-29T22:07:31.8999948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-03-29T22:07:34.7406448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.59,424.49,9.1
2025-03-29T22:07:37.5707272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.72,425.62,9.1
2025-03-29T22:07:38.8005327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.72,425.62,9.1
2025-03-29T22:07:40.4009459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.54,423.44,9.1
2025-03-29T22:07:43.2412183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.97,423.87,9.1
2025-03-29T22:07:46.0912738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.84,424.74,9.1
2025-03-29T22:07:48.9112863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.1,424,9.1
2025-03-29T22:07:48.9112863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.1,424,9.1
2025-03-29T22:07:51.7522533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.19,424.09,9.1
2025-03-29T22:07:54.5915901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.29,424.19,9.1
2025-03-29T22:07:57.4322075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.52,424.42,9.1
2025-03-29T22:07:58.8121563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.52,424.42,9.1
2025-03-29T22:08:00.2629032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.58,424.48,9.1
2025-03-29T22:08:03.0926427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.6,423.5,9.1
2025-03-29T22:08:05.9333261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.91,423.81,9.1
2025-03-29T22:08:08.7830971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.48,424.38,9.1
2025-03-29T22:08:08.8129542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.48,424.38,9.1
2025-03-29T22:08:11.6036404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.49,425.39,9.1
2025-03-29T22:08:14.4430686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.93,423.83,9.1
2025-03-29T22:08:17.2740529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.04,423.94,9.1
2025-03-29T22:08:18.8135044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.04,423.94,9.1
2025-03-29T22:08:20.1238260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.35,424.25,9.1
2025-03-29T22:08:22.9542972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.44,424.34,9.1
2025-03-29T22:08:25.7838458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.85,423.75,9.1
2025-03-29T22:08:28.6239746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.61,424.51,9.1
2025-03-29T22:08:28.8377986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.61,424.51,9.1
2025-03-29T22:08:31.4644263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.59,424.49,9.1
2025-03-29T22:08:34.2952708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.56,424.46,9.1
2025-03-29T22:08:37.1346050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.03,423.93,9.1
2025-03-29T22:08:38.8349933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.03,423.93,9.1
2025-03-29T22:08:40.3051708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.79,423.69,9.1
2025-03-29T22:08:42.8175798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.84,424.74,9.1
2025-03-29T22:08:45.6354335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.74,424.64,9.1
2025-03-29T22:08:48.4756171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.42,424.32,9.1
2025-03-29T22:08:48.8360379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.42,424.32,9.1
2025-03-29T22:08:51.3061883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.39,424.29,9.1
2025-03-29T22:08:54.1563230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.07,423.97,9.1
2025-03-29T22:08:56.9865460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.45,424.35,9.1
2025-03-29T22:08:58.8564097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.45,424.35,9.1
2025-03-29T22:08:59.8170213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.18,424.08,9.1
2025-03-29T22:09:02.6566568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.33,425.23,9.1
2025-03-29T22:09:05.5069358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.56,424.46,9.1
2025-03-29T22:09:08.3276779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.03,423.93,9.1
2025-03-29T22:09:08.8669642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.03,423.93,9.1
2025-03-29T22:09:11.1679515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.18,424.08,9.1
2025-03-29T22:09:13.9976362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.37,424.27,9.1
2025-03-29T22:09:16.8474467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.81,424.71,9.1
2025-03-29T22:09:18.8875717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.81,424.71,9.1
2025-03-29T22:09:19.6681660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.9,424.8,9.1
2025-03-29T22:09:22.5080279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.95,424.85,9.1
2025-03-29T22:09:25.3480464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.77,423.67,9.1
2025-03-29T22:09:28.1889167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-29T22:09:28.8891684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-29T22:09:31.0190212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.46,424.36,9.1
2025-03-29T22:09:33.8490663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.89,424.79,9.1
2025-03-29T22:09:36.6894733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.88,424.78,9.1
2025-03-29T22:09:38.8998603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.88,424.78,9.1
2025-03-29T22:09:39.5395522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.56,424.46,9.1
2025-03-29T22:09:42.3600516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.27,424.17,9.1
2025-03-29T22:09:45.1999446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-29T22:09:48.0299542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.81,424.71,9.1
2025-03-29T22:09:48.8997137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.81,424.71,9.1
2025-03-29T22:09:50.8806029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.07,423.97,9.1
2025-03-29T22:09:53.7003561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.12,425.02,9.1
2025-03-29T22:09:56.5401955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-03-29T22:09:58.9009268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-03-29T22:09:59.7203896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.32,424.22,9.1
2025-03-29T22:10:02.2237753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.4,424.3,9.1
2025-03-29T22:10:05.0512820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.5,424.4,9.1
2025-03-29T22:10:07.8810092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.29,425.19,9.1
2025-03-29T22:10:08.9015517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.29,425.19,9.1
2025-03-29T22:10:10.7216531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.43,425.33,9.1
2025-03-29T22:10:13.9118220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.01,424.91,9.1
2025-03-29T22:10:16.3958525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.31,424.21,9.1
2025-03-29T22:10:19.2282193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.39,425.29,9.1
2025-03-29T22:10:19.2282193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.39,425.29,9.1
2025-03-29T22:10:22.0583022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.36,424.26,9.1
2025-03-29T22:10:24.8989553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.4,425.3,9.1
2025-03-29T22:10:27.7286892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.2,425.1,9.1
2025-03-29T22:10:28.9085376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.2,425.1,9.1
2025-03-29T22:10:30.5584071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.92,424.82,9.1
2025-03-29T22:10:33.3990553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.75,424.65,9.1
2025-03-29T22:10:36.2497320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.68,425.58,9.1
2025-03-29T22:10:39.0695127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.7,424.6,9.1
2025-03-29T22:10:39.0695127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.7,424.6,9.1
2025-03-29T22:10:41.9101556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-29T22:10:44.7398842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.69,424.59,9.1
2025-03-29T22:10:47.5905426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.06,425.96,9.1
2025-03-29T22:10:48.9197792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.06,425.96,9.1
2025-03-29T22:10:50.4102874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.54,425.44,9.1
2025-03-29T22:10:53.2509935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.98,424.88,9.1
2025-03-29T22:10:56.0906714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.38,424.28,9.1
2025-03-29T22:10:58.9313529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.05,424.95,9.1
2025-03-29T22:10:58.9412992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.05,424.95,9.1
2025-03-29T22:11:01.7610855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.79,426.69,9.1
2025-03-29T22:11:04.5917384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.2,425.1,9.1
2025-03-29T22:11:07.4314737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.43,424.33,9.1
2025-03-29T22:11:08.9518494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.43,424.33,9.1
2025-03-29T22:11:10.2820972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-03-29T22:11:13.4424184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.99,425.89,9.1
2025-03-29T22:11:16.2820849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.55,425.45,9.1
2025-03-29T22:11:18.7822223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-29T22:11:18.9525002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-29T22:11:21.6228902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.35,425.25,9.1
2025-03-29T22:11:24.4526358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.74,425.64,9.1
2025-03-29T22:11:27.2833261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.89,424.79,9.1
2025-03-29T22:11:28.9630668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.89,424.79,9.1
2025-03-29T22:11:30.1230545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.93,425.83,9.1
2025-03-29T22:11:32.9637234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.89,425.79,9.1
2025-03-29T22:11:35.7934091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.99,424.89,9.1
2025-03-29T22:11:38.6341106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.66,425.56,9.1
2025-03-29T22:11:38.9736833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.66,425.56,9.1
2025-03-29T22:11:41.4638431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.9,425.8,9.1
2025-03-29T22:11:44.3144543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-29T22:11:47.4747668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.84,425.74,9.1
2025-03-29T22:11:48.9942072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.84,425.74,9.1
2025-03-29T22:11:49.9749504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.61,425.51,9.1
2025-03-29T22:11:52.8145955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.13,425.03,9.1
2025-03-29T22:11:55.6553062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.74,425.64,9.1
2025-03-29T22:11:58.4849975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.85,426.75,9.1
2025-03-29T22:11:58.9948522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.85,426.75,9.1
2025-03-29T22:12:01.3257265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.2,426.1,9.1
2025-03-29T22:12:04.1586952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.76,424.66,9.1
2025-03-29T22:12:07.3455903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.93,425.83,9.1
2025-03-29T22:12:09.0053657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.93,425.83,9.1
2025-03-29T22:12:10.1663431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.17,426.07,9.1
2025-03-29T22:12:12.6665377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-03-29T22:12:15.4961898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.39,426.29,9.1
2025-03-29T22:12:18.3468467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-03-29T22:12:19.0069822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-03-29T22:12:21.1770164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.61,426.51,9.1
2025-03-29T22:12:24.3468467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.58,426.48,9.1
2025-03-29T22:12:27.1874945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.3,425.2,9.1
2025-03-29T22:12:29.0076066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.3,425.2,9.1
2025-03-29T22:12:30.0271707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.57,425.47,9.1
2025-03-29T22:12:32.8579306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.09,426.99,9.1
2025-03-29T22:12:35.6876497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.32,426.22,9.1
2025-03-29T22:12:38.5283153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.32,426.22,9.1
2025-03-29T22:12:39.0082121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.32,426.22,9.1
2025-03-29T22:12:41.3779619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.24,425.14,9.1
2025-03-29T22:12:44.1987083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.73,426.63,9.1
2025-03-29T22:12:47.0384195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.38,426.28,9.1
2025-03-29T22:12:49.0287551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.38,426.28,9.1
2025-03-29T22:12:49.8691439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.43,426.33,9.1
2025-03-29T22:12:52.3792344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-03-29T22:12:55.2089123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.61,426.51,9.1
2025-03-29T22:12:58.0396746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.52,426.42,9.1
2025-03-29T22:12:59.0393491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.52,426.42,9.1
2025-03-29T22:13:00.8793692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.43,426.33,9.1
2025-03-29T22:13:04.0695312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.13,426.03,9.1
2025-03-29T22:13:06.8902837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.73,425.63,9.1
2025-03-29T22:13:09.0399554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.73,425.63,9.1
2025-03-29T22:13:09.7200024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.57,427.47,9.1
2025-03-29T22:13:12.5606549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.75,426.65,9.1
2025-03-29T22:13:15.4102810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.4,426.3,9.1
2025-03-29T22:13:18.2406243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.99,425.89,9.1
2025-03-29T22:13:19.0411498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.99,425.89,9.1
2025-03-29T22:13:21.0707206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.83,426.73,9.1
2025-03-29T22:13:23.9006632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.69,426.59,9.1
2025-03-29T22:13:26.4510081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.64,426.54,9.1
2025-03-29T22:13:29.2812664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.42,427.32,9.1
2025-03-29T22:13:29.2812664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.42,427.32,9.1
2025-03-29T22:13:32.1114316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.87,425.77,9.1
2025-03-29T22:13:34.9523765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.99,426.89,9.1
2025-03-29T22:13:38.1021866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.88,426.78,9.1
2025-03-29T22:13:39.0625942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.88,426.78,9.1
2025-03-29T22:13:40.5923721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.88,426.78,9.1
2025-03-29T22:13:43.4227929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.83,426.73,9.1
2025-03-29T22:13:46.2630992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.07,426.97,9.1
2025-03-29T22:13:49.1030638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.17,427.07,9.1
2025-03-29T22:13:49.1030638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.17,427.07,9.1
2025-03-29T22:13:51.9434060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.82,426.72,9.1
2025-03-29T22:13:54.7730750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.63,426.53,9.1
2025-03-29T22:13:57.6037868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.38,426.28,9.1
2025-03-29T22:13:59.0635053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.38,426.28,9.1
2025-03-29T22:14:00.4534539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.22,428.12,9.1
2025-03-29T22:14:03.2734511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.89,426.79,9.1
2025-03-29T22:14:06.4545645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.81,426.71,9.1
2025-03-29T22:14:09.2844799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.26,427.16,9.1
2025-03-29T22:14:09.2844799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.26,427.16,9.1
2025-03-29T22:14:12.1242421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.9,426.8,9.1
2025-03-29T22:14:14.9550891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.51,427.41,9.1
2025-03-29T22:14:17.7944854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.41,427.31,9.1
2025-03-29T22:14:19.0748873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.41,427.31,9.1
2025-03-29T22:14:20.6255648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.32,426.22,9.1
2025-03-29T22:14:23.1450523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-03-29T22:14:25.9656332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.44,428.34,9.1
2025-03-29T22:14:28.8152498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.09,427.99,9.1
2025-03-29T22:14:29.0960454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.09,427.99,9.1
2025-03-29T22:14:31.6360354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.49,426.39,9.1
2025-03-29T22:14:34.8160355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.94,426.84,9.1
2025-03-29T22:14:37.3069871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.64,427.54,9.1
2025-03-29T22:14:39.0823886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.64,427.54,9.1
2025-03-29T22:14:40.1320222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.9,427.8,9.1
2025-03-29T22:14:42.9725736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.11,427.01,9.1
2025-03-29T22:14:45.8126942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.64,427.54,9.1
2025-03-29T22:14:48.6528618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.25,428.15,9.1
2025-03-29T22:14:49.0832636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.25,428.15,9.1
2025-03-29T22:14:51.4729875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.17,427.07,9.1
2025-03-29T22:14:54.3136341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.92,426.82,9.1
2025-03-29T22:14:57.1631356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.77,427.67,9.1
2025-03-29T22:14:59.1037046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.77,427.67,9.1
2025-03-29T22:14:59.9832715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.97,428.87,9.1
2025-03-29T22:15:02.8241315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.37,427.27,9.1
2025-03-29T22:15:05.9945271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.05,426.95,9.1
2025-03-29T22:15:08.8440673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.97,427.87,9.1
2025-03-29T22:15:09.1039067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.97,427.87,9.1
2025-03-29T22:15:11.6644323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.04,427.94,9.1
2025-03-29T22:15:14.5044127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.05,427.95,9.1
2025-03-29T22:15:17.3351044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.7,427.6,9.1
2025-03-29T22:15:19.1050520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.7,427.6,9.1
2025-03-29T22:15:20.1853405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.78,427.68,9.1
2025-03-29T22:15:23.0057349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.05,427.95,9.1
2025-03-29T22:15:25.8451716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.79,427.69,9.1
2025-03-29T22:15:28.6861498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.42,428.32,9.1
2025-03-29T22:15:29.1152696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.42,428.32,9.1
2025-03-29T22:15:31.5261868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-03-29T22:15:34.0257375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.53,427.43,9.1
2025-03-29T22:15:36.8566983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.59,428.49,9.1
2025-03-29T22:15:39.1161394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.59,428.49,9.1
2025-03-29T22:15:39.6962231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.02,428.92,9.1
2025-03-29T22:15:42.5369453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.45,428.35,9.1
2025-03-29T22:15:45.3667201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-03-29T22:15:48.5371557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.72,427.62,9.1
2025-03-29T22:15:49.1373853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.72,427.62,9.1
2025-03-29T22:15:51.3694619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.63,428.53,9.1
2025-03-29T22:15:54.2175878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.67,429.57,9.1
2025-03-29T22:15:57.0477072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.55,428.45,9.1
2025-03-29T22:15:59.1376352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.55,428.45,9.1
2025-03-29T22:15:59.8781460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.37,427.27,9.1
2025-03-29T22:16:02.7178102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.96,427.86,9.1
2025-03-29T22:16:05.5679996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.96,428.86,9.1
2025-03-29T22:16:08.0589193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.29,429.19,9.1
2025-03-29T22:16:09.1381621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.29,429.19,9.1
2025-03-29T22:16:10.8886052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.4,428.3,9.1
2025-03-29T22:16:13.7292405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.78,427.68,9.1
2025-03-29T22:16:16.5688724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.73,428.63,9.1
2025-03-29T22:16:19.3991017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.22,429.12,9.1
2025-03-29T22:16:19.3991017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.22,429.12,9.1
2025-03-29T22:16:22.2395936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.8,428.7,9.1
2025-03-29T22:16:25.0699847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.81,427.71,9.1
2025-03-29T22:16:27.9198698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.02,428.92,9.1
2025-03-29T22:16:29.1500370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.02,428.92,9.1
2025-03-29T22:16:31.0797936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.68,429.58,9.1
2025-03-29T22:16:33.5799138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.97,428.87,9.1
2025-03-29T22:16:36.4202852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.5,428.4,9.1
2025-03-29T22:16:39.2707781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.05,427.95,9.1
2025-03-29T22:16:39.2707781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.05,427.95,9.1
2025-03-29T22:16:42.0907175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.9,428.8,9.1
2025-03-29T22:16:44.9214666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.23,430.13,9.1
2025-03-29T22:16:47.7612420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.31,429.21,9.1
2025-03-29T22:16:49.1716820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.31,429.21,9.1
2025-03-29T22:16:50.6215140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.7,428.6,9.1
2025-03-29T22:16:53.4319855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.63,428.53,9.1
2025-03-29T22:16:56.2718515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.63,428.53,9.1
2025-03-29T22:16:59.4421100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.52,429.42,9.1
2025-03-29T22:16:59.4421100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.52,429.42,9.1
2025-03-29T22:17:02.2823689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.93,429.83,9.1
2025-03-29T22:17:05.1122855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.45,429.35,9.1
2025-03-29T22:17:07.6124222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.56,428.46,9.1
2025-03-29T22:17:09.1829592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.56,428.46,9.1
2025-03-29T22:17:10.4532403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.86,428.76,9.1
2025-03-29T22:17:13.3028062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.34,430.24,9.1
2025-03-29T22:17:16.1232981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.2,429.1,9.1
2025-03-29T22:17:19.2934067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.25,429.15,9.1
2025-03-29T22:17:19.2934067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.25,429.15,9.1
2025-03-29T22:17:22.1238003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.16,429.06,9.1
2025-03-29T22:17:24.9734844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.12,430.02,9.1
2025-03-29T22:17:27.4736472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.44,429.34,9.1
2025-03-29T22:17:29.2041978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.44,429.34,9.1
2025-03-29T22:17:30.3045296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.19,429.09,9.1
2025-03-29T22:17:33.1343665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.98,428.88,9.1
2025-03-29T22:17:35.9850280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.08,429.98,9.1
2025-03-29T22:17:38.8048963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.17,430.07,9.1
2025-03-29T22:17:39.2047804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.17,430.07,9.1
2025-03-29T22:17:41.9861037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.24,430.14,9.1
2025-03-29T22:17:44.8157940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.77,428.67,9.1
2025-03-29T22:17:47.6651255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-29T22:17:49.2153692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-29T22:17:50.4958359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.84,429.74,9.1
2025-03-29T22:17:53.3257502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.6,430.5,9.1
2025-03-29T22:17:56.1662560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.52,430.42,9.1
2025-03-29T22:17:59.0060485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.96,428.86,9.1
2025-03-29T22:17:59.2160847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.96,428.86,9.1
2025-03-29T22:18:01.8367970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.22,429.12,9.1
2025-03-29T22:18:04.6670725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.79,429.69,9.1
2025-03-29T22:18:07.5064144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.22,430.12,9.1
2025-03-29T22:18:09.2170180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.22,430.12,9.1
2025-03-29T22:18:10.3570861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.65,430.55,9.1
2025-03-29T22:18:13.1776644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.54,429.44,9.1
2025-03-29T22:18:16.0171823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.12,430.02,9.1
2025-03-29T22:18:18.5274874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.58,429.48,9.1
2025-03-29T22:18:19.2174931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.58,429.48,9.1
2025-03-29T22:18:21.3679080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.85,429.75,9.1
2025-03-29T22:18:24.1878115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.29,430.19,9.1
2025-03-29T22:18:27.0284982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.43,430.33,9.1
2025-03-29T22:18:29.2182890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.43,430.33,9.1
2025-03-29T22:18:30.1988044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.69,429.59,9.1
2025-03-29T22:18:33.0390684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.8,429.7,9.1
2025-03-29T22:18:35.8717444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.69,430.59,9.1
2025-03-29T22:18:38.7094369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.06,429.96,9.1
2025-03-29T22:18:39.2393449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.06,429.96,9.1
2025-03-29T22:18:41.5394949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.46,429.36,9.1
2025-03-29T22:18:44.3898652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,431.02,9.1
2025-03-29T22:18:47.2093280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.7,430.6,9.1
2025-03-29T22:18:49.2596321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.7,430.6,9.1
2025-03-29T22:18:50.0502243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.66,429.56,9.1
2025-03-29T22:18:52.8935494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.96,429.86,9.1
2025-03-29T22:18:55.7159698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.25,430.15,9.1
2025-03-29T22:18:58.5467341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.44,430.34,9.1
2025-03-29T22:18:59.2566678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.44,430.34,9.1
2025-03-29T22:19:01.3766742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.97,430.87,9.1
2025-03-29T22:19:04.2168781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.17,430.07,9.1
2025-03-29T22:19:07.0673193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.46,430.36,9.1
2025-03-29T22:19:09.2568761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.46,430.36,9.1
2025-03-29T22:19:09.8871653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.71,429.61,9.1
2025-03-29T22:19:12.7276400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.61,430.51,9.1
2025-03-29T22:19:15.2271187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.91,430.81,9.1
2025-03-29T22:19:18.0678703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.21,430.11,9.1
2025-03-29T22:19:19.2580665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.21,430.11,9.1
2025-03-29T22:19:20.8981684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.68,430.58,9.1
2025-03-29T22:19:23.7377367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.33,430.23,9.1
2025-03-29T22:19:26.9085132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.45,430.35,9.1
2025-03-29T22:19:29.2580687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.45,430.35,9.1
2025-03-29T22:19:29.7482111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.44,430.34,9.1
2025-03-29T22:19:32.5789688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.81,430.71,9.1
2025-03-29T22:19:35.4188841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.9,430.8,9.1
2025-03-29T22:19:38.2493059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.28,430.18,9.1
2025-03-29T22:19:39.2594022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.28,430.18,9.1
2025-03-29T22:19:41.0996287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.85,430.75,9.1
2025-03-29T22:19:43.9199029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.27,430.17,9.1
2025-03-29T22:19:46.7596400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.52,430.42,9.1
2025-03-29T22:19:49.5999206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.51,430.41,9.1
2025-03-29T22:19:49.5999206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.51,430.41,9.1
2025-03-29T22:19:52.4403944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.32,431.22,9.1
2025-03-29T22:19:55.2702440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-03-29T22:19:58.1005865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.22,430.12,9.1
2025-03-29T22:19:59.2805065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.22,430.12,9.1
2025-03-29T22:20:00.9404199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.19,430.09,9.1
2025-03-29T22:20:03.7911254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.9,430.8,9.1
2025-03-29T22:20:06.6115514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.32,431.22,9.1
2025-03-29T22:20:09.4509906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.46,431.36,9.1
2025-03-29T22:20:09.4509906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.46,431.36,9.1
2025-03-29T22:20:11.9617274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.09,429.99,9.1
2025-03-29T22:20:14.8017438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.61,430.51,9.1
2025-03-29T22:20:17.6218008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.76,431.66,9.1
2025-03-29T22:20:19.2919946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.76,431.66,9.1
2025-03-29T22:20:20.4619125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.15,430.05,9.1
2025-03-29T22:20:23.3126391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.08,430.98,9.1
2025-03-29T22:20:26.4826225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.61,431.51,9.1
2025-03-29T22:20:29.3029178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.46,431.36,9.1
2025-03-29T22:20:29.3029178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.46,431.36,9.1
2025-03-29T22:20:32.1332714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.63,430.53,9.1
2025-03-29T22:20:34.9733653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.75,430.65,9.1
2025-03-29T22:20:37.8230187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.73,430.63,9.1
2025-03-29T22:20:39.2964271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.73,430.63,9.1
2025-03-29T22:20:40.6433215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.16,431.06,9.1
2025-03-29T22:20:43.4837290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.68,431.58,9.1
2025-03-29T22:20:46.3139095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.95,430.85,9.1
2025-03-29T22:20:49.1646260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.41,431.31,9.1
2025-03-29T22:20:49.2966774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.41,431.31,9.1
2025-03-29T22:20:51.9940435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.55,430.45,9.1
2025-03-29T22:20:54.8242313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.08,430.98,9.1
2025-03-29T22:20:57.6651975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.86,431.76,9.1
2025-03-29T22:20:59.2946020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.86,431.76,9.1
2025-03-29T22:21:00.5153119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.29,431.19,9.1
2025-03-29T22:21:03.3351735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.46,431.36,9.1
2025-03-29T22:21:06.1752228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.18,431.08,9.1
2025-03-29T22:21:09.0052429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.09,430.99,9.1
2025-03-29T22:21:09.2959551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.09,430.99,9.1
2025-03-29T22:21:11.8556496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.09,431.99,9.1
2025-03-29T22:21:14.6760009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.88,431.78,9.1
2025-03-29T22:21:17.5162646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.15,431.05,9.1
2025-03-29T22:21:19.3159504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.15,431.05,9.1
2025-03-29T22:21:20.3566044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.25,431.15,9.1
2025-03-29T22:21:23.1969153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.88,431.78,9.1
2025-03-29T22:21:26.0263183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.53,432.43,9.1
2025-03-29T22:21:28.8572518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.03,431.93,9.1
2025-03-29T22:21:29.3172139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.03,431.93,9.1
2025-03-29T22:21:31.6975803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.38,431.28,9.1
2025-03-29T22:21:34.5476239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.52,431.42,9.1
2025-03-29T22:21:37.3673521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.61,432.51,9.1
2025-03-29T22:21:39.3178538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.61,432.51,9.1
2025-03-29T22:21:40.2072871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.92,431.82,9.1
2025-03-29T22:21:43.0381761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.29,432.19,9.1
2025-03-29T22:21:45.8885743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.09,431.99,9.1
2025-03-29T22:21:48.3784497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.33,432.23,9.1
2025-03-29T22:21:49.3288102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.33,432.23,9.1
2025-03-29T22:21:51.2184679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.38,432.28,9.1
2025-03-29T22:21:54.0691869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.21,432.11,9.1
2025-03-29T22:21:56.9004384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.65,431.55,9.1
2025-03-29T22:21:59.3293148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.65,431.55,9.1
2025-03-29T22:21:59.7286829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.96,432.86,9.1
2025-03-29T22:22:02.5597133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.55,432.45,9.1
2025-03-29T22:22:05.3997327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.28,432.18,9.1
2025-03-29T22:22:08.2494213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.18,432.08,9.1
2025-03-29T22:22:09.3396978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.18,432.08,9.1
2025-03-29T22:22:11.0698456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.89,431.79,9.1
2025-03-29T22:22:13.9101386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.82,432.72,9.1
2025-03-29T22:22:16.7400696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.76,432.66,9.1
2025-03-29T22:22:19.5903742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.84,432.74,9.1
2025-03-29T22:22:19.5903742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.84,432.74,9.1
2025-03-29T22:22:22.4111582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441,431.9,9.1
2025-03-29T22:22:25.2509885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.28,432.18,9.1
2025-03-29T22:22:28.0906625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.41,432.31,9.1
2025-03-29T22:22:29.3713140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.41,432.31,9.1
2025-03-29T22:22:31.2712675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.09,432.99,9.1
2025-03-29T22:22:33.7614517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.42,433.32,9.1
2025-03-29T22:22:36.6020539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.02,431.92,9.1
2025-03-29T22:22:39.4317703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.81,432.71,9.1
2025-03-29T22:22:39.4317703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.81,432.71,9.1
2025-03-29T22:22:42.2817532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.8,433.7,9.1
2025-03-29T22:22:45.4426105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.05,431.95,9.1
2025-03-29T22:22:47.9429993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.6,432.5,9.1
2025-03-29T22:22:49.4026250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.6,432.5,9.1
2025-03-29T22:22:50.7728961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.07,432.97,9.1
2025-03-29T22:22:53.6227157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.76,433.66,9.1
2025-03-29T22:22:56.4530399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.55,432.45,9.1
2025-03-29T22:22:59.2837528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.87,432.77,9.1
2025-03-29T22:22:59.4032523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.87,432.77,9.1
2025-03-29T22:23:02.1234072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.24,433.14,9.1
2025-03-29T22:23:04.9757259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.67,432.57,9.1
2025-03-29T22:23:07.7941113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.12,433.02,9.1
2025-03-29T22:23:09.4037235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.12,433.02,9.1
2025-03-29T22:23:10.6340074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.8,433.7,9.1
2025-03-29T22:23:13.7905805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.16,433.06,9.1
2025-03-29T22:23:16.3002164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.46,432.36,9.1
2025-03-29T22:23:19.1206640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.58,433.48,9.1
2025-03-29T22:23:19.3905235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.58,433.48,9.1
2025-03-29T22:23:21.9605002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.7,433.6,9.1
2025-03-29T22:23:24.8012455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.95,432.85,9.1
2025-03-29T22:23:27.9808208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.63,433.53,9.1
2025-03-29T22:23:29.4017549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.63,433.53,9.1
2025-03-29T22:23:30.8018050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.07,432.97,9.1
2025-03-29T22:23:33.6413893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.52,433.42,9.1
2025-03-29T22:23:36.4715075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.55,433.45,9.1
2025-03-29T22:23:39.3221886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.24,433.14,9.1
2025-03-29T22:23:39.4217424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.24,433.14,9.1
2025-03-29T22:23:42.1519213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.38,433.28,9.1
2025-03-29T22:23:44.9820922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.34,434.24,9.1
2025-03-29T22:23:47.8221517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.04,432.94,9.1
2025-03-29T22:23:49.4326253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.04,432.94,9.1
2025-03-29T22:23:50.6724442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.59,433.49,9.1
2025-03-29T22:23:53.4925211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-03-29T22:23:56.3328779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.81,433.71,9.1
2025-03-29T22:23:59.1635501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,433.69,9.1
2025-03-29T22:23:59.4532896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,433.69,9.1
2025-03-29T22:24:02.0231422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.42,433.32,9.1
2025-03-29T22:24:04.8334451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.03,433.93,9.1
2025-03-29T22:24:07.6741371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,433.69,9.1
2025-03-29T22:24:09.4641462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,433.69,9.1
2025-03-29T22:24:10.5137261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.69,433.59,9.1
2025-03-29T22:24:13.0239830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.67,433.57,9.1
2025-03-29T22:24:15.8544107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.93,433.83,9.1
2025-03-29T22:24:18.6852419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.09,433.99,9.1
2025-03-29T22:24:19.4847797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.09,433.99,9.1
2025-03-29T22:24:21.5152744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-03-29T22:24:24.3648668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.13,434.03,9.1
2025-03-29T22:24:27.1957092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.26,434.16,9.1
2025-03-29T22:24:29.4856769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.26,434.16,9.1
2025-03-29T22:24:30.0256547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.77,433.67,9.1
2025-03-29T22:24:32.8657558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.96,433.86,9.1
2025-03-29T22:24:36.0457291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.36,434.26,9.1
2025-03-29T22:24:38.5359623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.81,433.71,9.1
2025-03-29T22:24:39.4966372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.81,433.71,9.1
2025-03-29T22:24:41.3665992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.92,433.82,9.1
2025-03-29T22:24:44.2063670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.47,434.37,9.1
2025-03-29T22:24:47.0569544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.12,434.02,9.1
2025-03-29T22:24:49.5069889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.12,434.02,9.1
2025-03-29T22:24:49.8769229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.94,434.84,9.1
2025-03-29T22:24:52.7167374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.92,433.82,9.1
2025-03-29T22:24:55.5678431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.6,433.5,9.1
2025-03-29T22:24:58.3976055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.04,433.94,9.1
2025-03-29T22:24:59.5176945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.04,433.94,9.1
2025-03-29T22:25:01.2273614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.59,435.49,9.1
2025-03-29T22:25:04.0682435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.16,434.06,9.1
2025-03-29T22:25:07.2380247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.11,434.01,9.1
2025-03-29T22:25:09.5185272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.11,434.01,9.1
2025-03-29T22:25:10.0781368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.06,433.96,9.1
2025-03-29T22:25:12.9084100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.54,434.44,9.1
2025-03-29T22:25:15.4087658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.79,434.69,9.1
2025-03-29T22:25:18.2491844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.59,434.49,9.1
2025-03-29T22:25:19.5191893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.59,434.49,9.1
2025-03-29T22:25:21.0987924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.94,433.84,9.1
2025-03-29T22:25:23.9196612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.69,434.59,9.1
2025-03-29T22:25:27.0897425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.12,435.02,9.1
2025-03-29T22:25:29.5394373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.12,435.02,9.1
2025-03-29T22:25:29.9194259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.17,434.07,9.1
2025-03-29T22:25:32.4399368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.24,434.14,9.1
2025-03-29T22:25:35.2705644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.08,434.98,9.1
2025-03-29T22:25:38.0904134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.18,435.08,9.1
2025-03-29T22:25:39.5503940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.18,435.08,9.1
2025-03-29T22:25:40.9410509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-03-29T22:25:44.1207193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.3,435.2,9.1
2025-03-29T22:25:46.9414160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.67,434.57,9.1
2025-03-29T22:25:49.7712959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.88,434.78,9.1
2025-03-29T22:25:49.7712959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.88,434.78,9.1
2025-03-29T22:25:52.6109751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.7,434.6,9.1
2025-03-29T22:25:55.1312612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.65,434.55,9.1
2025-03-29T22:25:57.9520690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-29T22:25:59.5520911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-29T22:26:00.7823150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.5,435.4,9.1
2025-03-29T22:26:03.6226177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.98,434.88,9.1
2025-03-29T22:26:06.4722028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.19,434.09,9.1
2025-03-29T22:26:09.6330482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.24,435.14,9.1
2025-03-29T22:26:09.6330482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.24,435.14,9.1
2025-03-29T22:26:12.1328942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.08,434.98,9.1
2025-03-29T22:26:14.9742067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.58,434.48,9.1
2025-03-29T22:26:17.8131992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.14,435.04,9.1
2025-03-29T22:26:19.5735659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.14,435.04,9.1
2025-03-29T22:26:20.6432611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.35,435.25,9.1
2025-03-29T22:26:23.4740155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.93,434.83,9.1
2025-03-29T22:26:26.3235962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.02,434.92,9.1
2025-03-29T22:26:29.1543114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.99,434.89,9.1
2025-03-29T22:26:29.5839627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.99,434.89,9.1
2025-03-29T22:26:31.9843737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.06,434.96,9.1
2025-03-29T22:26:34.8145601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.89,434.79,9.1
2025-03-29T22:26:37.6591123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.88,435.78,9.1
2025-03-29T22:26:39.6044929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.88,435.78,9.1
2025-03-29T22:26:40.5052069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.16,435.06,9.1
2025-03-29T22:26:43.3353623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.7,434.6,9.1
2025-03-29T22:26:46.1651084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.05,434.95,9.1
2025-03-29T22:26:49.0056163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.6,435.5,9.1
2025-03-29T22:26:49.6050148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.6,435.5,9.1
2025-03-29T22:26:51.8454545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.77,435.67,9.1
2025-03-29T22:26:54.6759243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.49,434.39,9.1
2025-03-29T22:26:57.5155123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.76,435.66,9.1
2025-03-29T22:26:59.6064417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.76,435.66,9.1
2025-03-29T22:27:00.6857628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.65,435.55,9.1
2025-03-29T22:27:03.1959386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.35,435.25,9.1
2025-03-29T22:27:06.0168945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.5,435.4,9.1
2025-03-29T22:27:08.8609703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.17,435.07,9.1
2025-03-29T22:27:09.6066984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.17,435.07,9.1
2025-03-29T22:27:11.6866938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.31,435.21,9.1
2025-03-29T22:27:14.8767357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.28,436.18,9.1
2025-03-29T22:27:17.3669455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,435.69,9.1
2025-03-29T22:27:19.6272287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,435.69,9.1
2025-03-29T22:27:20.1979120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.3,435.2,9.1
2025-03-29T22:27:23.0378867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.44,435.34,9.1
2025-03-29T22:27:25.8876619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.1,435,9.1
2025-03-29T22:27:28.7018699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446,436.9,9.1
2025-03-29T22:27:29.6256966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446,436.9,9.1
2025-03-29T22:27:31.5244361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.02,435.92,9.1
2025-03-29T22:27:34.3742235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.1,435,9.1
2025-03-29T22:27:37.2145962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.13,435.03,9.1
2025-03-29T22:27:39.6448517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.13,435.03,9.1
2025-03-29T22:27:40.0451143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.61,436.51,9.1
2025-03-29T22:27:42.8754091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.24,436.14,9.1
2025-03-29T22:27:45.7147561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.49,435.39,9.1
2025-03-29T22:27:48.5558540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.92,435.82,9.1
2025-03-29T22:27:49.6550817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.92,435.82,9.1
2025-03-29T22:27:51.3855945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.15,436.05,9.1
2025-03-29T22:27:54.2161392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.49,435.39,9.1
2025-03-29T22:27:57.0558681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.5,435.4,9.1
2025-03-29T22:27:59.9057239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.49,437.39,9.1
2025-03-29T22:27:59.9057239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.49,437.39,9.1
2025-03-29T22:28:02.7266261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.91,435.81,9.1
2025-03-29T22:28:05.5663078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.07,434.97,9.1
2025-03-29T22:28:08.4069960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.19,436.09,9.1
2025-03-29T22:28:09.6767273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.19,436.09,9.1
2025-03-29T22:28:11.2467196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.79,436.69,9.1
2025-03-29T22:28:14.0769656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.18,436.08,9.1
2025-03-29T22:28:16.9171283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.91,435.81,9.1
2025-03-29T22:28:19.7478910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.37,436.27,9.1
2025-03-29T22:28:19.7478910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.37,436.27,9.1
2025-03-29T22:28:22.5976824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.07,435.97,9.1
2025-03-29T22:28:25.7482562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.41,436.31,9.1
2025-03-29T22:28:28.5890414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.03,435.93,9.1
2025-03-29T22:28:29.6782084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.03,435.93,9.1
2025-03-29T22:28:31.4186177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-03-29T22:28:34.2682690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.95,436.85,9.1
2025-03-29T22:28:37.0985746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.25,436.15,9.1
2025-03-29T22:28:39.9292921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,435.69,9.1
2025-03-29T22:28:39.9292921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,435.69,9.1
2025-03-29T22:28:42.7694315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.05,436.95,9.1
2025-03-29T22:28:45.6092290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.84,436.74,9.1
2025-03-29T22:28:48.4392828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.66,436.56,9.1
2025-03-29T22:28:49.6898940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.66,436.56,9.1
2025-03-29T22:28:51.2800381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.75,435.65,9.1
2025-03-29T22:28:54.1095886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.63,436.53,9.1
2025-03-29T22:28:56.6302354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.33,437.23,9.1
2025-03-29T22:28:59.4500356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.29,437.19,9.1
2025-03-29T22:28:59.7109030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.29,437.19,9.1
2025-03-29T22:29:02.2920380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.91,435.81,9.1
2025-03-29T22:29:05.1304112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.25,436.15,9.1
2025-03-29T22:29:08.3113041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.27,437.17,9.1
2025-03-29T22:29:09.7115649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.27,437.17,9.1
2025-03-29T22:29:11.1309392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.3,437.2,9.1
2025-03-29T22:29:13.9616761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.73,436.63,9.1
2025-03-29T22:29:16.8016206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.19,437.09,9.1
2025-03-29T22:29:19.6422912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.19,436.09,9.1
2025-03-29T22:29:19.7120112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.19,436.09,9.1
2025-03-29T22:29:22.4716321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.71,436.61,9.1
2025-03-29T22:29:25.3126216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.11,438.01,9.1
2025-03-29T22:29:27.8228192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.19,437.09,9.1
2025-03-29T22:29:29.7129543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.19,437.09,9.1
2025-03-29T22:29:30.6628489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.53,436.43,9.1
2025-03-29T22:29:33.4925779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.65,436.55,9.1
2025-03-29T22:29:36.3234593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.11,438.01,9.1
2025-03-29T22:29:39.4932988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.55,437.45,9.1
2025-03-29T22:29:39.7332273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.55,437.45,9.1
2025-03-29T22:29:42.0134215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.73,436.63,9.1
2025-03-29T22:29:44.8341303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.07,436.97,9.1
2025-03-29T22:29:47.6634517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.01,436.91,9.1
2025-03-29T22:29:49.7334432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.01,436.91,9.1
2025-03-29T22:29:50.5041262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.73,437.63,9.1
2025-03-29T22:29:53.6838657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-29T22:29:56.5041046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.49,437.39,9.1
2025-03-29T22:29:59.3446158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-29T22:29:59.7448444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-29T22:30:02.1747375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.19,437.09,9.1
2025-03-29T22:30:04.6946896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.65,437.55,9.1
2025-03-29T22:30:07.5151288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.65,437.55,9.1
2025-03-29T22:30:09.7454602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.65,437.55,9.1
2025-03-29T22:30:10.3558557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.24,438.14,9.1
2025-03-29T22:30:13.1954693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.41,437.31,9.1
2025-03-29T22:30:16.3758907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.47,437.37,9.1
2025-03-29T22:30:19.1960329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.12,437.02,9.1
2025-03-29T22:30:19.7456735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.12,437.02,9.1
2025-03-29T22:30:22.0359132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.17,438.07,9.1
2025-03-29T22:30:24.5368759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.48,438.38,9.1
2025-03-29T22:30:27.3864931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.4,437.3,9.1
2025-03-29T22:30:29.7667248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.4,437.3,9.1
2025-03-29T22:30:30.2067671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.47,437.37,9.1
2025-03-29T22:30:33.0467632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.53,438.43,9.1
2025-03-29T22:30:35.8768675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.99,437.89,9.1
2025-03-29T22:30:38.7273725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.65,437.55,9.1
2025-03-29T22:30:39.7770363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.65,437.55,9.1
2025-03-29T22:30:41.5579067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.97,437.87,9.1
2025-03-29T22:30:44.3881783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.33,438.23,9.1
2025-03-29T22:30:47.5583038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.62,438.52,9.1
2025-03-29T22:30:49.7998593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.62,438.52,9.1
2025-03-29T22:30:50.4081805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.02,437.92,9.1
2025-03-29T22:30:53.2283557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.27,438.17,9.1
2025-03-29T22:30:55.7389615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.59,437.49,9.1
2025-03-29T22:30:58.5885975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.25,438.15,9.1
2025-03-29T22:30:59.8092767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.25,438.15,9.1
2025-03-29T22:31:01.4094077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.78,438.68,9.1
2025-03-29T22:31:04.2391734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.09,438.99,9.1
2025-03-29T22:31:07.4096899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.87,437.77,9.1
2025-03-29T22:31:09.8093144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.87,437.77,9.1
2025-03-29T22:31:10.2494105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.63,437.53,9.1
2025-03-29T22:31:13.0999262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.34,438.24,9.1
2025-03-29T22:31:15.9196034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.94,439.84,9.1
2025-03-29T22:31:18.7606357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-03-29T22:31:19.8101794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-03-29T22:31:21.2607719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.7,437.6,9.1
2025-03-29T22:31:24.1101507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-03-29T22:31:26.9312206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.07,438.97,9.1
2025-03-29T22:31:29.7611067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.17,439.07,9.1
2025-03-29T22:31:29.8108994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.17,439.07,9.1
2025-03-29T22:31:32.6010642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.78,438.68,9.1
2025-03-29T22:31:35.4513618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.19,438.09,9.1
2025-03-29T22:31:38.2812696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.2,439.1,9.1
2025-03-29T22:31:39.8118479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.2,439.1,9.1
2025-03-29T22:31:41.1114349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.36,439.26,9.1
2025-03-29T22:31:44.2817358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.41,438.31,9.1
2025-03-29T22:31:47.1177386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.3,439.2,9.1
2025-03-29T22:31:49.9381351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.4,439.3,9.1
2025-03-29T22:31:49.9381351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.4,439.3,9.1
2025-03-29T22:31:52.7781875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.77,438.67,9.1
2025-03-29T22:31:55.2786889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.97,438.87,9.1
2025-03-29T22:31:58.1293441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.1,440,9.1
2025-03-29T22:31:59.7990506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.1,440,9.1
2025-03-29T22:32:00.9490994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.12,439.02,9.1
2025-03-29T22:32:03.7892690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.74,438.64,9.1
2025-03-29T22:32:06.9594759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.47,439.37,9.1
2025-03-29T22:32:09.7994155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.13,440.03,9.1
2025-03-29T22:32:09.8193463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.13,440.03,9.1
2025-03-29T22:32:12.6294503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.92,439.82,9.1
2025-03-29T22:32:15.4697536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.75,438.65,9.1
2025-03-29T22:32:18.3000895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.5,439.4,9.1
2025-03-29T22:32:19.8202502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.5,439.4,9.1
2025-03-29T22:32:21.1504973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.28,440.18,9.1
2025-03-29T22:32:23.9708502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.01,439.91,9.1
2025-03-29T22:32:26.8112268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.2,439.1,9.1
2025-03-29T22:32:29.6509058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.98,439.88,9.1
2025-03-29T22:32:29.8212972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.98,439.88,9.1
2025-03-29T22:32:32.1615464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.82,439.72,9.1
2025-03-29T22:32:35.0016803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.43,440.33,9.1
2025-03-29T22:32:37.8212899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.32,440.22,9.1
2025-03-29T22:32:39.8313798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.32,440.22,9.1
2025-03-29T22:32:40.6619855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.66,439.56,9.1
2025-03-29T22:32:43.8425003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.94,439.84,9.1
2025-03-29T22:32:46.6624223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.27,440.17,9.1
2025-03-29T22:32:49.5024184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.84,440.74,9.1
2025-03-29T22:32:49.8429912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.84,440.74,9.1
2025-03-29T22:32:52.3324975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.2,440.1,9.1
2025-03-29T22:32:55.2030842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.23,440.13,9.1
2025-03-29T22:32:57.6733322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.33,440.23,9.1
2025-03-29T22:32:59.8529223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.33,440.23,9.1
2025-03-29T22:33:00.5130207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.17,441.07,9.1
2025-03-29T22:33:03.3430879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.93,439.83,9.1
2025-03-29T22:33:06.1939527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.27,441.17,9.1
2025-03-29T22:33:09.0242722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.52,440.42,9.1
2025-03-29T22:33:09.8538623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.52,440.42,9.1
2025-03-29T22:33:11.8536995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.8,440.7,9.1
2025-03-29T22:33:14.6942681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.85,440.75,9.1
2025-03-29T22:33:17.5345375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.05,440.95,9.1
2025-03-29T22:33:19.8743315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.05,440.95,9.1
2025-03-29T22:33:20.6947774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.71,440.61,9.1
2025-03-29T22:33:23.5350924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.05,440.95,9.1
2025-03-29T22:33:26.3648390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.13,441.03,9.1
2025-03-29T22:33:29.2151184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.81,441.71,9.1
2025-03-29T22:33:29.8854189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.81,441.71,9.1
2025-03-29T22:33:31.7055877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.85,440.75,9.1
2025-03-29T22:33:34.5456139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.54,440.44,9.1
2025-03-29T22:33:37.3860007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.41,441.31,9.1
2025-03-29T22:33:40.2260123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.02,441.92,9.1
2025-03-29T22:33:40.2260123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.02,441.92,9.1
2025-03-29T22:33:43.3861881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.39,441.29,9.1
2025-03-29T22:33:46.2262388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.71,440.61,9.1
2025-03-29T22:33:49.0571083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.19,442.09,9.1
2025-03-29T22:33:49.9069893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.19,442.09,9.1
2025-03-29T22:33:51.9064004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.32,441.22,9.1
2025-03-29T22:33:54.7267613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.65,441.55,9.1
2025-03-29T22:33:57.5674509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.38,441.28,9.1
2025-03-29T22:33:59.8977450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.38,441.28,9.1
2025-03-29T22:34:00.4071089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.76,441.66,9.1
2025-03-29T22:34:03.2480961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.59,441.49,9.1
2025-03-29T22:34:06.0777865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.56,441.46,9.1
2025-03-29T22:34:08.9082273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.46,442.36,9.1
2025-03-29T22:34:09.9077151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.46,442.36,9.1
2025-03-29T22:34:11.7486476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.43,441.33,9.1
2025-03-29T22:34:14.5980153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.5,440.4,9.1
2025-03-29T22:34:17.4184259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.62,442.52,9.1
2025-03-29T22:34:20.2588362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.41,443.31,9.1
2025-03-29T22:34:20.2588362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.41,443.31,9.1
2025-03-29T22:34:23.0892361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.11,441.01,9.1
2025-03-29T22:34:25.9392047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.1,441,9.1
2025-03-29T22:34:28.7790932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.76,441.66,9.1
2025-03-29T22:34:29.9094150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.76,441.66,9.1
2025-03-29T22:34:31.6100314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.25,443.15,9.1
2025-03-29T22:34:34.4399374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-03-29T22:34:37.2900348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.02,441.92,9.1
2025-03-29T22:34:40.1207314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.56,441.46,9.1
2025-03-29T22:34:40.1207314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.56,441.46,9.1
2025-03-29T22:34:42.9507987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.99,441.89,9.1
2025-03-29T22:34:45.7808225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.5,442.4,9.1
2025-03-29T22:34:48.6310464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.1,443,9.1
2025-03-29T22:34:49.9411538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.1,443,9.1
2025-03-29T22:34:51.4512152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-03-29T22:34:53.9616160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.51,441.41,9.1
2025-03-29T22:34:56.7918497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.32,442.22,9.1
2025-03-29T22:34:59.6415451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.18,443.08,9.1
2025-03-29T22:34:59.9415383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.18,443.08,9.1
2025-03-29T22:35:02.4619351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.11,442.01,9.1
2025-03-29T22:35:05.6419152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.63,442.53,9.1
2025-03-29T22:35:08.4726663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.41,441.31,9.1
2025-03-29T22:35:09.9425540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.41,441.31,9.1
2025-03-29T22:35:11.3220765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.87,442.77,9.1
2025-03-29T22:35:14.1431008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.51,443.41,9.1
2025-03-29T22:35:16.9825162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.6,442.5,9.1
2025-03-29T22:35:19.8128042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.52,441.42,9.1
2025-03-29T22:35:19.9532104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.52,441.42,9.1
2025-03-29T22:35:22.6630500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.01,441.91,9.1
2025-03-29T22:35:25.4837650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.05,443.95,9.1
2025-03-29T22:35:28.3241364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.62,442.52,9.1
2025-03-29T22:35:29.9541731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.62,442.52,9.1
2025-03-29T22:35:31.1639258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.24,442.14,9.1
2025-03-29T22:35:34.0037340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.05,441.95,9.1
2025-03-29T22:35:36.8337668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.69,442.59,9.1
2025-03-29T22:35:39.6739747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.43,443.33,9.1
2025-03-29T22:35:39.9548218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.43,443.33,9.1
2025-03-29T22:35:42.1743349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.47,442.37,9.1
2025-03-29T22:35:45.0151857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.06,442.96,9.1
2025-03-29T22:35:47.8453372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-29T22:35:49.9552032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-29T22:35:50.6850260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.61,442.51,9.1
2025-03-29T22:35:53.5152636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.64,442.54,9.1
2025-03-29T22:35:56.3654214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.03,442.93,9.1
2025-03-29T22:35:59.1861894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.43,443.33,9.1
2025-03-29T22:35:59.9658294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.43,443.33,9.1
2025-03-29T22:36:02.0258206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.38,442.28,9.1
2025-03-29T22:36:04.8518458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.8,442.7,9.1
2025-03-29T22:36:07.6924509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.96,442.86,9.1
2025-03-29T22:36:09.9624429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.96,442.86,9.1
2025-03-29T22:36:10.5220958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.99,442.89,9.1
2025-03-29T22:36:13.3529325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.22,443.12,9.1
2025-03-29T22:36:16.1926637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.33,442.23,9.1
2025-03-29T22:36:19.0331773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.11,443.01,9.1
2025-03-29T22:36:19.9632712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.11,443.01,9.1
2025-03-29T22:36:21.8637877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.52,443.42,9.1
2025-03-29T22:36:24.7034588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-03-29T22:36:27.5341730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.97,442.87,9.1
2025-03-29T22:36:29.9835272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.97,442.87,9.1
2025-03-29T22:36:30.7143453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.52,442.42,9.1
2025-03-29T22:36:33.5441046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.46,443.36,9.1
2025-03-29T22:36:36.3848067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.3,443.2,9.1
2025-03-29T22:36:38.8842711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.69,442.59,9.1
2025-03-29T22:36:39.9745272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.69,442.59,9.1
2025-03-29T22:36:41.7250528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.95,442.85,9.1
2025-03-29T22:36:44.5548356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.31,443.21,9.1
2025-03-29T22:36:47.3950783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.32,444.22,9.1
2025-03-29T22:36:49.9955839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.32,444.22,9.1
2025-03-29T22:36:50.5651420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451,441.9,9.1
2025-03-29T22:36:53.4052386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.31,443.21,9.1
2025-03-29T22:36:56.2357005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.38,444.28,9.1
2025-03-29T22:36:59.0654439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.1,443,9.1
2025-03-29T22:36:59.9955293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.1,443,9.1
2025-03-29T22:37:01.9061034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.57,442.47,9.1
2025-03-29T22:37:04.7463763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.72,442.62,9.1
2025-03-29T22:37:07.5764558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.56,444.46,9.1
2025-03-29T22:37:09.9961803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.56,444.46,9.1
2025-03-29T22:37:10.4163669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.1,444,9.1
2025-03-29T22:37:13.2468387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.85,442.75,9.1
2025-03-29T22:37:16.0975252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.24,443.14,9.1
2025-03-29T22:37:18.9173868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.76,442.66,9.1
2025-03-29T22:37:19.9974877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.76,442.66,9.1
2025-03-29T22:37:21.7573620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.67,444.57,9.1
2025-03-29T22:37:24.5976033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.76,443.66,9.1
2025-03-29T22:37:27.4375705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.9,442.8,9.1
2025-03-29T22:37:30.2682768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.26,443.16,9.1
2025-03-29T22:37:30.2682768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.26,443.16,9.1
2025-03-29T22:37:33.1086087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.07,443.97,9.1
2025-03-29T22:37:35.9387239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.41,444.31,9.1
2025-03-29T22:37:38.7882327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.4,443.3,9.1
2025-03-29T22:37:40.0191279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.4,443.3,9.1
2025-03-29T22:37:41.6092233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.7,442.6,9.1
2025-03-29T22:37:44.4489625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.93,443.83,9.1
2025-03-29T22:37:47.2892409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.85,444.75,9.1
2025-03-29T22:37:49.8094678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.35,443.25,9.1
2025-03-29T22:37:50.0294675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.35,443.25,9.1
2025-03-29T22:37:52.6200496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.61,443.51,9.1
2025-03-29T22:37:55.4601545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.95,443.85,9.1
2025-03-29T22:37:58.2898636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.92,443.82,9.1
2025-03-29T22:38:00.0506579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.92,443.82,9.1
2025-03-29T22:38:01.4802439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.94,443.84,9.1
2025-03-29T22:38:04.3006311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.23,444.13,9.1
2025-03-29T22:38:07.1405730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.23,444.13,9.1
2025-03-29T22:38:09.9706090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.48,443.38,9.1
2025-03-29T22:38:10.0612260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.48,443.38,9.1
2025-03-29T22:38:12.8208550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.78,443.68,9.1
2025-03-29T22:38:15.6412915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.26,445.16,9.1
2025-03-29T22:38:18.1518458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.27,444.17,9.1
2025-03-29T22:38:20.0811027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.27,444.17,9.1
2025-03-29T22:38:20.9812116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.48,443.38,9.1
2025-03-29T22:38:23.8316676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.9,443.8,9.1
2025-03-29T22:38:26.6624187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.78,444.68,9.1
2025-03-29T22:38:29.4925298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.17,445.07,9.1
2025-03-29T22:38:30.0827952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.17,445.07,9.1
2025-03-29T22:38:32.3326429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.36,443.26,9.1
2025-03-29T22:38:35.5128824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-29T22:38:38.0031069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.28,444.18,9.1
2025-03-29T22:38:40.0834867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.28,444.18,9.1
2025-03-29T22:38:40.8330631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.56,445.46,9.1
2025-03-29T22:38:43.6728083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.57,444.47,9.1
2025-03-29T22:38:46.5237297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.34,443.24,9.1
2025-03-29T22:38:49.6838934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.29,444.19,9.1
2025-03-29T22:38:50.0841459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.29,444.19,9.1
2025-03-29T22:38:52.5142358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.26,445.16,9.1
2025-03-29T22:38:55.3539235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.73,445.63,9.1
2025-03-29T22:38:58.2045702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.48,444.38,9.1
2025-03-29T22:39:00.0840966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.48,444.38,9.1
2025-03-29T22:39:01.0240564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.4,443.3,9.1
2025-03-29T22:39:03.8649041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.15,445.05,9.1
2025-03-29T22:39:06.6953090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.48,445.38,9.1
2025-03-29T22:39:09.5452759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.77,444.67,9.1
2025-03-29T22:39:10.0849580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.77,444.67,9.1
2025-03-29T22:39:12.3652742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,444.52,9.1
2025-03-29T22:39:15.2050764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.92,444.82,9.1
2025-03-29T22:39:18.0452301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.09,444.99,9.1
2025-03-29T22:39:20.0855063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.09,444.99,9.1
2025-03-29T22:39:20.8862116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.61,445.51,9.1
2025-03-29T22:39:23.7158946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.27,445.17,9.1
2025-03-29T22:39:26.5596141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.05,443.95,9.1
2025-03-29T22:39:29.3887875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.6,445.5,9.1
2025-03-29T22:39:30.0964790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.6,445.5,9.1
2025-03-29T22:39:31.9066416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,445.94,9.1
2025-03-29T22:39:34.7268530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.83,444.73,9.1
2025-03-29T22:39:37.5568395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.87,444.77,9.1
2025-03-29T22:39:40.3977947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.11,445.01,9.1
2025-03-29T22:39:40.3977947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.11,445.01,9.1
2025-03-29T22:39:43.2573634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.25,446.15,9.1
2025-03-29T22:39:46.0678069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.16,445.06,9.1
2025-03-29T22:39:48.9077514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.36,445.26,9.1
2025-03-29T22:39:50.1176546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.36,445.26,9.1
2025-03-29T22:39:51.7483734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.74,444.64,9.1
2025-03-29T22:39:54.5880552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.21,446.11,9.1
2025-03-29T22:39:57.7483152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-03-29T22:40:00.1184114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-03-29T22:40:00.5884054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.48,445.38,9.1
2025-03-29T22:40:03.0987089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,445.94,9.1
2025-03-29T22:40:05.9287604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.3,445.2,9.1
2025-03-29T22:40:08.7595606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.97,445.87,9.1
2025-03-29T22:40:10.1301030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.97,445.87,9.1
2025-03-29T22:40:11.5895132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.79,445.69,9.1
2025-03-29T22:40:14.4293860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.38,445.28,9.1
2025-03-29T22:40:17.2800393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.34,446.24,9.1
2025-03-29T22:40:20.0974762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.16,446.06,9.1
2025-03-29T22:40:20.1369988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.16,446.06,9.1
2025-03-29T22:40:22.9262029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.94,445.84,9.1
2025-03-29T22:40:25.7659005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.6,445.5,9.1
2025-03-29T22:40:28.6069989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.65,445.55,9.1
2025-03-29T22:40:30.1263414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.65,445.55,9.1
2025-03-29T22:40:31.4366748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.14,446.04,9.1
2025-03-29T22:40:34.2669378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.63,446.53,9.1
2025-03-29T22:40:37.1073717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.98,445.88,9.1
2025-03-29T22:40:39.9572623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.9,445.8,9.1
2025-03-29T22:40:40.1184708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.9,445.8,9.1
2025-03-29T22:40:42.7780086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.98,445.88,9.1
2025-03-29T22:40:45.6179098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.17,446.07,9.1
2025-03-29T22:40:48.4480736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.2,446.1,9.1
2025-03-29T22:40:50.1277657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.2,446.1,9.1
2025-03-29T22:40:51.2977117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.24,446.14,9.1
2025-03-29T22:40:54.1186602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.81,446.71,9.1
2025-03-29T22:40:56.9584850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.53,446.43,9.1
2025-03-29T22:40:59.7986671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.38,445.28,9.1
2025-03-29T22:41:00.1291776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.38,445.28,9.1
2025-03-29T22:41:02.6511241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.44,446.34,9.1
2025-03-29T22:41:05.4687157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.94,446.84,9.1
2025-03-29T22:41:08.3188445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.84,446.74,9.1
2025-03-29T22:41:10.1395221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.84,446.74,9.1
2025-03-29T22:41:11.1391889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.66,446.56,9.1
2025-03-29T22:41:13.9894204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.31,446.21,9.1
2025-03-29T22:41:16.8101207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.74,446.64,9.1
2025-03-29T22:41:19.6496306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.6,446.5,9.1
2025-03-29T22:41:20.1600000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.6,446.5,9.1
2025-03-29T22:41:22.4901047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.41,446.31,9.1
2025-03-29T22:41:25.3306225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.13,447.03,9.1
2025-03-29T22:41:28.1602732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.92,446.82,9.1
2025-03-29T22:41:30.1611139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.92,446.82,9.1
2025-03-29T22:41:30.9905153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.4,446.3,9.1
2025-03-29T22:41:33.8415662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.86,446.76,9.1
2025-03-29T22:41:36.6816016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.08,446.98,9.1
2025-03-29T22:41:39.5011826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.83,446.73,9.1
2025-03-29T22:41:40.1712588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.83,446.73,9.1
2025-03-29T22:41:42.3318655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.69,447.59,9.1
2025-03-29T22:41:45.1717297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.24,446.14,9.1
2025-03-29T22:41:48.0219326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.11,447.01,9.1
2025-03-29T22:41:50.1918988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.11,447.01,9.1
2025-03-29T22:41:50.8520643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.3,447.2,9.1
2025-03-29T22:41:54.0227805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.67,447.57,9.1
2025-03-29T22:41:56.8525105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.45,446.35,9.1
2025-03-29T22:41:59.3726154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-03-29T22:42:00.1929135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-03-29T22:42:02.1933741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.78,447.68,9.1
2025-03-29T22:42:05.0336910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-03-29T22:42:07.8631554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.83,446.73,9.1
2025-03-29T22:42:10.1939040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.83,446.73,9.1
2025-03-29T22:42:11.0441729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.16,447.06,9.1
2025-03-29T22:42:13.8640054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.63,447.53,9.1
2025-03-29T22:42:16.7041548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.2,447.1,9.1
2025-03-29T22:42:19.5441028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.68,447.58,9.1
2025-03-29T22:42:20.2042690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.68,447.58,9.1
2025-03-29T22:42:22.0648996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.43,447.33,9.1
2025-03-29T22:42:24.8843497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.29,447.19,9.1
2025-03-29T22:42:27.7153305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.17,447.07,9.1
2025-03-29T22:42:30.5553521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.04,447.94,9.1
2025-03-29T22:42:30.5553521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.04,447.94,9.1
2025-03-29T22:42:33.7348645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.54,447.44,9.1
2025-03-29T22:42:36.5555093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.01,446.91,9.1
2025-03-29T22:42:39.3954783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.38,447.28,9.1
2025-03-29T22:42:40.2058637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.38,447.28,9.1
2025-03-29T22:42:42.2262615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.58,448.48,9.1
2025-03-29T22:42:45.0759331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.62,447.52,9.1
2025-03-29T22:42:47.9068393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.21,447.11,9.1
2025-03-29T22:42:50.2262223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.21,447.11,9.1
2025-03-29T22:42:50.7469503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.06,446.96,9.1
2025-03-29T22:42:53.5764486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.69,447.59,9.1
2025-03-29T22:42:56.0966666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.28,449.18,9.1
2025-03-29T22:42:58.9174116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.22,447.12,9.1
2025-03-29T22:43:00.2371477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.22,447.12,9.1
2025-03-29T22:43:01.7475825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.79,447.69,9.1
2025-03-29T22:43:04.6017385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.94,447.84,9.1
2025-03-29T22:43:07.4379389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.54,447.44,9.1
2025-03-29T22:43:10.2676307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.63,448.53,9.1
2025-03-29T22:43:10.2676307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.63,448.53,9.1
2025-03-29T22:43:13.0977426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.75,447.65,9.1
2025-03-29T22:43:15.9382706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.71,447.61,9.1
2025-03-29T22:43:18.7785513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.75,448.65,9.1
2025-03-29T22:43:20.2481832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.75,448.65,9.1
2025-03-29T22:43:21.5983849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.56,447.46,9.1
2025-03-29T22:43:24.4434264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.67,447.57,9.1
2025-03-29T22:43:27.2731597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.54,448.44,9.1
2025-03-29T22:43:30.1237714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.39,448.29,9.1
2025-03-29T22:43:30.2631960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.39,448.29,9.1
2025-03-29T22:43:32.9440407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.24,448.14,9.1
2025-03-29T22:43:35.7843686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.84,447.74,9.1
2025-03-29T22:43:38.6240065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.12,448.02,9.1
2025-03-29T22:43:40.2642563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.12,448.02,9.1
2025-03-29T22:43:41.8044258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.12,449.02,9.1
2025-03-29T22:43:44.2939723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.48,447.38,9.1
2025-03-29T22:43:47.1349630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.27,448.17,9.1
2025-03-29T22:43:49.9652230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.73,448.63,9.1
2025-03-29T22:43:50.2748567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.73,448.63,9.1
2025-03-29T22:43:52.8148484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.89,448.79,9.1
2025-03-29T22:43:52.9751618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.89,448.79,9.1
2025-03-29T22:43:55.6355931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.67,447.57,9.1
2025-03-29T22:43:58.4792563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.29,448.19,9.1
2025-03-29T22:44:00.2752161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.29,448.19,9.1
2025-03-29T22:44:01.3053508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.58,448.48,9.1
2025-03-29T22:44:04.1557675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.27,448.17,9.1
2025-03-29T22:44:06.9855941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.8,448.7,9.1
2025-03-29T22:44:09.8159477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.07,448.97,9.1
2025-03-29T22:44:10.2958721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.07,448.97,9.1
2025-03-29T22:44:12.6568076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457,447.9,9.1
2025-03-29T22:44:15.4962816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.75,448.65,9.1
2025-03-29T22:44:18.3366223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.91,447.81,9.1
2025-03-29T22:44:20.2971393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.91,447.81,9.1
2025-03-29T22:44:21.1574645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.55,449.45,9.1
2025-03-29T22:44:23.9971190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458,448.9,9.1
2025-03-29T22:44:26.8472310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.75,447.65,9.1
2025-03-29T22:44:29.6680201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.36,448.26,9.1
2025-03-29T22:44:30.2973049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.36,448.26,9.1
2025-03-29T22:44:32.5076547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.11,449.01,9.1
2025-03-29T22:44:35.3585321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.19,449.09,9.1
2025-03-29T22:44:38.1797748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.9,448.8,9.1
2025-03-29T22:44:40.2840021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.9,448.8,9.1
2025-03-29T22:44:41.0044959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.88,447.78,9.1
2025-03-29T22:44:43.8443904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.9,448.8,9.1
2025-03-29T22:44:47.0046811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.67,448.57,9.1
2025-03-29T22:44:49.8548221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458,448.9,9.1
2025-03-29T22:44:50.2846798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458,448.9,9.1
2025-03-29T22:44:52.6746196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.29,449.19,9.1
2025-03-29T22:44:55.5153293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.45,448.35,9.1
2025-03-29T22:44:58.3550761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.5,448.4,9.1
2025-03-29T22:45:00.2854152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.5,448.4,9.1
2025-03-29T22:45:01.2058858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,449.22,9.1
2025-03-29T22:45:04.0262914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.52,449.42,9.1
2025-03-29T22:45:06.8663134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.51,448.41,9.1
2025-03-29T22:45:09.6962827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.84,448.74,9.1
2025-03-29T22:45:10.2966859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.84,448.74,9.1
2025-03-29T22:45:12.5466149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.44,449.34,9.1
2025-03-29T22:45:15.3667697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.49,448.39,9.1
2025-03-29T22:45:17.8771204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.42,449.32,9.1
2025-03-29T22:45:20.2974526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.42,449.32,9.1
2025-03-29T22:45:20.7068232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.08,448.98,9.1
2025-03-29T22:45:23.5619057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.72,448.62,9.1
2025-03-29T22:45:26.3778788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.02,448.92,9.1
2025-03-29T22:45:29.2174043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-03-29T22:45:30.3176937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-03-29T22:45:32.0582217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.98,449.88,9.1
2025-03-29T22:45:35.2380039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.39,448.29,9.1
2025-03-29T22:45:38.0580584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.01,447.91,9.1
2025-03-29T22:45:40.3182150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.01,447.91,9.1
2025-03-29T22:45:40.8987312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.2,450.1,9.1
2025-03-29T22:45:43.7289411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.31,450.21,9.1
2025-03-29T22:45:46.2492221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.3,448.2,9.1
2025-03-29T22:45:49.0687902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.33,449.23,9.1
2025-03-29T22:45:50.3288214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.33,449.23,9.1
2025-03-29T22:45:51.9098061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.33,449.23,9.1
2025-03-29T22:45:54.7391457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.07,448.97,9.1
2025-03-29T22:45:57.9293338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.46,449.36,9.1
2025-03-29T22:46:00.3295015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.46,449.36,9.1
2025-03-29T22:46:00.7502895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.38,449.28,9.1
2025-03-29T22:46:03.5902463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.19,449.09,9.1
2025-03-29T22:46:06.1000044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.83,449.73,9.1
2025-03-29T22:46:08.9308039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-29T22:46:10.3301836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-29T22:46:11.7607898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.94,448.84,9.1
2025-03-29T22:46:14.5908228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.26,449.16,9.1
2025-03-29T22:46:17.4315175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.31,449.21,9.1
2025-03-29T22:46:20.2815328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-29T22:46:20.3512451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-29T22:46:23.4410044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.57,450.47,9.1
2025-03-29T22:46:25.9420856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.05,448.95,9.1
2025-03-29T22:46:28.7814587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.96,448.86,9.1
2025-03-29T22:46:30.3517368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.96,448.86,9.1
2025-03-29T22:46:31.6218379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.7,449.6,9.1
2025-03-29T22:46:34.4524671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-29T22:46:37.2920520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.74,449.64,9.1
2025-03-29T22:46:40.4628313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.78,449.68,9.1
2025-03-29T22:46:40.4628313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.78,449.68,9.1
2025-03-29T22:46:43.3026135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.24,450.14,9.1
2025-03-29T22:46:46.1227370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.12,449.02,9.1
2025-03-29T22:46:48.9629581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.55,449.45,9.1
2025-03-29T22:46:50.3534033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.55,449.45,9.1
2025-03-29T22:46:51.8030117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-29T22:46:54.6436899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.63,449.53,9.1
2025-03-29T22:46:57.1440458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.94,449.84,9.1
2025-03-29T22:46:59.9837359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.36,450.26,9.1
2025-03-29T22:47:00.3637423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.36,450.26,9.1
2025-03-29T22:47:02.8138478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.9,449.8,9.1
2025-03-29T22:47:05.6645518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.64,448.54,9.1
2025-03-29T22:47:08.4844201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.73,449.63,9.1
2025-03-29T22:47:10.3750173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.73,449.63,9.1
2025-03-29T22:47:11.3248892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.06,450.96,9.1
2025-03-29T22:47:14.1650557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.99,450.89,9.1
2025-03-29T22:47:17.3349228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.73,449.63,9.1
2025-03-29T22:47:19.8358370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.25,448.15,9.1
2025-03-29T22:47:20.3854270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.25,448.15,9.1
2025-03-29T22:47:22.6652722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.44,449.34,9.1
2025-03-29T22:47:25.5059514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-29T22:47:28.3465079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.45,451.35,9.1
2025-03-29T22:47:30.4061963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.45,451.35,9.1
2025-03-29T22:47:31.1767503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458,448.9,9.1
2025-03-29T22:47:34.3463955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.72,449.62,9.1
2025-03-29T22:47:37.1769581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.96,449.86,9.1
2025-03-29T22:47:40.0272730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.03,449.93,9.1
2025-03-29T22:47:40.4071703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.03,449.93,9.1
2025-03-29T22:47:42.8469152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.98,450.88,9.1
2025-03-29T22:47:45.3576399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.42,450.32,9.1
2025-03-29T22:47:48.1898787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.38,449.28,9.1
2025-03-29T22:47:50.4079881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.38,449.28,9.1
2025-03-29T22:47:51.0372430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.57,450.47,9.1
2025-03-29T22:47:53.8674864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.46,450.36,9.1
2025-03-29T22:47:57.0281571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.07,449.97,9.1
2025-03-29T22:47:59.8679600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.28,450.18,9.1
2025-03-29T22:48:00.4185577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.28,450.18,9.1
2025-03-29T22:48:02.3783954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.39,450.29,9.1
2025-03-29T22:48:05.2084498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.99,449.89,9.1
2025-03-29T22:48:08.0392147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.82,450.72,9.1
2025-03-29T22:48:10.4391725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.82,450.72,9.1
2025-03-29T22:48:10.8794398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.45,450.35,9.1
2025-03-29T22:48:14.0595931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.97,449.87,9.1
2025-03-29T22:48:16.8894340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.9,449.8,9.1
2025-03-29T22:48:19.7201238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.2,451.1,9.1
2025-03-29T22:48:20.4499567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.2,451.1,9.1
2025-03-29T22:48:22.5602677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.78,450.68,9.1
2025-03-29T22:48:25.4103416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459,449.9,9.1
2025-03-29T22:48:28.2306643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.2,450.1,9.1
2025-03-29T22:48:30.4507381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.2,450.1,9.1
2025-03-29T22:48:31.0700855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.36,450.26,9.1
2025-03-29T22:48:33.9004134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460,450.9,9.1
2025-03-29T22:48:36.4208972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.03,450.93,9.1
2025-03-29T22:48:39.2415012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.65,450.55,9.1
2025-03-29T22:48:40.4514205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.65,450.55,9.1
2025-03-29T22:48:42.0814125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.46,449.36,9.1
2025-03-29T22:48:44.9111598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.34,450.24,9.1
2025-03-29T22:48:47.7613994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.57,451.47,9.1
2025-03-29T22:48:50.5820852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-29T22:48:50.5820852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-29T22:48:53.4220127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.14,450.04,9.1
2025-03-29T22:48:56.2484384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.31,450.21,9.1
2025-03-29T22:48:59.0881443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.37,450.27,9.1
2025-03-29T22:49:00.4786851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.37,450.27,9.1
2025-03-29T22:49:01.9182626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.55,451.45,9.1
2025-03-29T22:49:04.7489431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.55,451.45,9.1
2025-03-29T22:49:07.5989766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.44,450.34,9.1
2025-03-29T22:49:10.4394513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.9,449.8,9.1
2025-03-29T22:49:10.4892635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.9,449.8,9.1
2025-03-29T22:49:13.2590458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.55,450.45,9.1
2025-03-29T22:49:16.0999401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.34,451.24,9.1
2025-03-29T22:49:19.2702514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.05,450.95,9.1
2025-03-29T22:49:20.5098774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.05,450.95,9.1
2025-03-29T22:49:21.7795840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.02,450.92,9.1
2025-03-29T22:49:24.6096540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.03,450.93,9.1
2025-03-29T22:49:27.4406016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.71,449.61,9.1
2025-03-29T22:49:30.2806449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.69,450.59,9.1
2025-03-29T22:49:30.5205784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.69,450.59,9.1
2025-03-29T22:49:33.1308720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.97,451.87,9.1
2025-03-29T22:49:35.9506414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.06,450.96,9.1
2025-03-29T22:49:38.7913006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.31,450.21,9.1
2025-03-29T22:49:40.5412082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.31,450.21,9.1
2025-03-29T22:49:41.6309431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.04,450.94,9.1
2025-03-29T22:49:44.8010958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.71,450.61,9.1
2025-03-29T22:49:47.3012532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.63,451.53,9.1
2025-03-29T22:49:50.1316256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.59,450.49,9.1
2025-03-29T22:49:50.5420772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.59,450.49,9.1
2025-03-29T22:49:52.9720673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.36,451.26,9.1
2025-03-29T22:49:55.8127301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.17,451.07,9.1
2025-03-29T22:49:58.6424461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.37,450.27,9.1
2025-03-29T22:50:00.5424061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.37,450.27,9.1
2025-03-29T22:50:01.8129110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.52,451.42,9.1
2025-03-29T22:50:04.3132648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.91,450.81,9.1
2025-03-29T22:50:07.1630409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.83,450.73,9.1
2025-03-29T22:50:09.9829940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.06,450.96,9.1
2025-03-29T22:50:10.5537630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.06,450.96,9.1
2025-03-29T22:50:12.8237820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.17,451.07,9.1
2025-03-29T22:50:15.6539253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.97,451.87,9.1
2025-03-29T22:50:18.8444215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.55,450.45,9.1
2025-03-29T22:50:20.5538392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.55,450.45,9.1
2025-03-29T22:50:21.6644747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.11,450.01,9.1
2025-03-29T22:50:24.5041996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.68,451.58,9.1
2025-03-29T22:50:27.3348270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.22,452.12,9.1
2025-03-29T22:50:30.1845864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.89,450.79,9.1
2025-03-29T22:50:30.5746394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.89,450.79,9.1
2025-03-29T22:50:32.6749405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.59,450.49,9.1
2025-03-29T22:50:35.5147001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.89,450.79,9.1
2025-03-29T22:50:38.3568554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.61,451.51,9.1
2025-03-29T22:50:40.5854453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.61,451.51,9.1
2025-03-29T22:50:41.1955847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.11,451.01,9.1
2025-03-29T22:50:44.0161287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.23,451.13,9.1
2025-03-29T22:50:46.8556635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.39,451.29,9.1
2025-03-29T22:50:49.6962764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.29,450.19,9.1
2025-03-29T22:50:50.5965297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.29,450.19,9.1
2025-03-29T22:50:52.5362389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.05,451.95,9.1
2025-03-29T22:50:55.3669815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.15,451.05,9.1
2025-03-29T22:50:58.1967071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.82,450.72,9.1
2025-03-29T22:51:00.5965988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.82,450.72,9.1
2025-03-29T22:51:01.0366934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.25,451.15,9.1
2025-03-29T22:51:03.8875624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.36,452.26,9.1
2025-03-29T22:51:07.0468937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.9,450.8,9.1
2025-03-29T22:51:09.5478822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.57,450.47,9.1
2025-03-29T22:51:10.6079176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.57,450.47,9.1
2025-03-29T22:51:12.3780217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.47,450.37,9.1
2025-03-29T22:51:15.2282182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.65,452.55,9.1
2025-03-29T22:51:18.0586337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.56,451.46,9.1
2025-03-29T22:51:20.6279079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.56,451.46,9.1
2025-03-29T22:51:21.2183736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.32,451.22,9.1
2025-03-29T22:51:24.0581494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.79,450.69,9.1
2025-03-29T22:51:26.9088528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.39,450.29,9.1
2025-03-29T22:51:29.7284405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-29T22:51:30.6390831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-29T22:51:32.5694817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.62,452.52,9.1
2025-03-29T22:51:35.0696502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.91,451.81,9.1
2025-03-29T22:51:37.9193884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.98,449.88,9.1
2025-03-29T22:51:40.7397181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.64,450.54,9.1
2025-03-29T22:51:40.7397181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.64,450.54,9.1
2025-03-29T22:51:43.5700020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.82,452.72,9.1
2025-03-29T22:51:46.4104892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-03-29T22:51:49.2603447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.65,451.55,9.1
2025-03-29T22:51:50.6404617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.65,451.55,9.1
2025-03-29T22:51:52.0903615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.19,450.09,9.1
2025-03-29T22:51:55.2608234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.97,451.87,9.1
2025-03-29T22:51:58.0905559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.84,451.74,9.1
2025-03-29T22:52:00.9415137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.43,451.33,9.1
2025-03-29T22:52:00.9415137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.43,451.33,9.1
2025-03-29T22:52:03.7718213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.73,451.63,9.1
2025-03-29T22:52:06.2716159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.28,451.18,9.1
2025-03-29T22:52:09.1116580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.39,451.29,9.1
2025-03-29T22:52:10.6414177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.39,451.29,9.1
2025-03-29T22:52:11.9518803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.15,452.05,9.1
2025-03-29T22:52:14.7816405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.83,451.73,9.1
2025-03-29T22:52:17.9425162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.93,450.83,9.1
2025-03-29T22:52:20.7828998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.14,452.04,9.1
2025-03-29T22:52:20.7828998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.14,452.04,9.1
2025-03-29T22:52:23.6329865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.51,451.41,9.1
2025-03-29T22:52:26.4525260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.14,452.04,9.1
2025-03-29T22:52:29.2933015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.25,452.15,9.1
2025-03-29T22:52:30.6636741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.25,452.15,9.1
2025-03-29T22:52:32.1234414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.99,450.89,9.1
2025-03-29T22:52:34.9730809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.62,451.52,9.1
2025-03-29T22:52:37.8036848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.32,452.22,9.1
2025-03-29T22:52:40.6343442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.39,452.29,9.1
2025-03-29T22:52:40.6642511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.39,452.29,9.1
2025-03-29T22:52:43.4739125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.78,451.68,9.1
2025-03-29T22:52:46.3147106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.13,452.03,9.1
2025-03-29T22:52:48.8142413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.17,451.07,9.1
2025-03-29T22:52:50.6749614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.17,451.07,9.1
2025-03-29T22:52:51.6443124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.7,452.6,9.1
2025-03-29T22:52:54.4848896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.41,452.31,9.1
2025-03-29T22:52:57.3255530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.25,452.15,9.1
2025-03-29T22:53:00.1549017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.73,451.63,9.1
2025-03-29T22:53:00.6756780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.73,451.63,9.1
2025-03-29T22:53:02.9957233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.6,451.5,9.1
2025-03-29T22:53:06.1661334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.85,452.75,9.1
2025-03-29T22:53:09.0064715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-29T22:53:10.6958172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-29T22:53:11.8335868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.19,452.09,9.1
2025-03-29T22:53:14.6517324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.34,452.24,9.1
2025-03-29T22:53:17.4919420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.85,451.75,9.1
2025-03-29T22:53:20.3325994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.7,452.6,9.1
2025-03-29T22:53:20.6823552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.7,452.6,9.1
2025-03-29T22:53:23.1628027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.37,452.27,9.1
2025-03-29T22:53:26.0028755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.25,452.15,9.1
2025-03-29T22:53:28.5028169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.25,453.15,9.1
2025-03-29T22:53:30.6933906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.25,453.15,9.1
2025-03-29T22:53:31.3435433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.91,451.81,9.1
2025-03-29T22:53:34.1732960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.59,451.49,9.1
2025-03-29T22:53:37.0135223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.85,452.75,9.1
2025-03-29T22:53:39.8537898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.11,453.01,9.1
2025-03-29T22:53:40.7140367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.11,453.01,9.1
2025-03-29T22:53:42.6941383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462,452.9,9.1
2025-03-29T22:53:45.5247747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.85,451.75,9.1
2025-03-29T22:53:48.3545127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-29T22:53:50.7149287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-29T22:53:51.1985481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.26,453.16,9.1
2025-03-29T22:53:54.0346083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.62,452.52,9.1
2025-03-29T22:53:56.8646644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.06,451.96,9.1
2025-03-29T22:53:59.7087760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.92,452.82,9.1
2025-03-29T22:54:00.7149232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.92,452.82,9.1
2025-03-29T22:54:02.5354503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.21,453.11,9.1
2025-03-29T22:54:05.3857834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.42,452.32,9.1
2025-03-29T22:54:08.2159312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.38,452.28,9.1
2025-03-29T22:54:10.7160027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.38,452.28,9.1
2025-03-29T22:54:11.3861344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.13,452.03,9.1
2025-03-29T22:54:13.8859256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-03-29T22:54:16.7268683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.04,452.94,9.1
2025-03-29T22:54:19.5570825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.05,452.95,9.1
2025-03-29T22:54:20.7365882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.05,452.95,9.1
2025-03-29T22:54:22.3871318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.24,452.14,9.1
2025-03-29T22:54:25.2274229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.86,451.76,9.1
2025-03-29T22:54:28.0777909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.51,453.41,9.1
2025-03-29T22:54:30.8975665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.59,452.49,9.1
2025-03-29T22:54:30.8975665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.59,452.49,9.1
2025-03-29T22:54:33.7410324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.84,452.74,9.1
2025-03-29T22:54:36.5681138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.55,453.45,9.1
2025-03-29T22:54:39.4180376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.85,451.75,9.1
2025-03-29T22:54:40.7581211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.85,451.75,9.1
2025-03-29T22:54:42.2488264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.39,452.29,9.1
2025-03-29T22:54:45.0787759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.75,452.65,9.1
2025-03-29T22:54:47.9082426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.16,453.06,9.1
2025-03-29T22:54:51.0988110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.44,453.34,9.1
2025-03-29T22:54:51.0988110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.44,453.34,9.1
2025-03-29T22:54:53.5888455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.58,452.48,9.1
2025-03-29T22:54:56.4189513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-03-29T22:54:59.2596562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.96,451.86,9.1
2025-03-29T22:55:00.7696915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.96,451.86,9.1
2025-03-29T22:55:02.0999501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-03-29T22:55:04.9300606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.31,453.21,9.1
2025-03-29T22:55:07.7697614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.85,451.75,9.1
2025-03-29T22:55:10.9601995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.73,452.63,9.1
2025-03-29T22:55:10.9601995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.73,452.63,9.1
2025-03-29T22:55:13.7802460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.07,453.97,9.1
2025-03-29T22:55:16.6111746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.19,452.09,9.1
2025-03-29T22:55:19.1105176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.76,452.66,9.1
2025-03-29T22:55:20.7710596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.76,452.66,9.1
2025-03-29T22:55:21.9508234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.81,452.71,9.1
2025-03-29T22:55:24.7914914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.64,453.54,9.1
2025-03-29T22:55:27.6217914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.26,452.16,9.1
2025-03-29T22:55:30.4519076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.24,453.14,9.1
2025-03-29T22:55:30.7715409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.24,453.14,9.1
2025-03-29T22:55:33.3021065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.26,453.16,9.1
2025-03-29T22:55:36.1420512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.61,451.51,9.1
2025-03-29T22:55:38.9627688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.47,453.37,9.1
2025-03-29T22:55:40.7826430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.47,453.37,9.1
2025-03-29T22:55:41.8025073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.09,453.99,9.1
2025-03-29T22:55:44.6431968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.46,451.36,9.1
2025-03-29T22:55:47.4926739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.08,452.98,9.1
2025-03-29T22:55:50.3132453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.37,453.27,9.1
2025-03-29T22:55:50.8030922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.37,453.27,9.1
2025-03-29T22:55:53.1431362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-29T22:55:55.9836309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.46,452.36,9.1
2025-03-29T22:55:58.8332130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-29T22:56:00.8080667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-29T22:56:01.6540587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.17,453.07,9.1
2025-03-29T22:56:04.4944550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.31,452.21,9.1
2025-03-29T22:56:07.3244669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.21,453.11,9.1
2025-03-29T22:56:10.1740958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.09,452.99,9.1
2025-03-29T22:56:10.8043482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.09,452.99,9.1
2025-03-29T22:56:13.0044514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.48,452.38,9.1
2025-03-29T22:56:15.8347422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.02,451.92,9.1
2025-03-29T22:56:18.6747194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.8,453.7,9.1
2025-03-29T22:56:20.8155561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.8,453.7,9.1
2025-03-29T22:56:21.5257362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.59,452.49,9.1
2025-03-29T22:56:24.3457622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.77,452.67,9.1
2025-03-29T22:56:27.1857326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.64,452.54,9.1
2025-03-29T22:56:30.0158151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.52,452.42,9.1
2025-03-29T22:56:30.8364568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.52,452.42,9.1
2025-03-29T22:56:32.8660262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.07,452.97,9.1
2025-03-29T22:56:36.0262743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.87,452.77,9.1
2025-03-29T22:56:38.8560823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.91,452.81,9.1
2025-03-29T22:56:40.8365563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.91,452.81,9.1
2025-03-29T22:56:41.6969073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-29T22:56:44.5368705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.69,452.59,9.1
2025-03-29T22:56:47.3673540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.88,452.78,9.1
2025-03-29T22:56:49.8674472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462,452.9,9.1
2025-03-29T22:56:50.8371995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462,452.9,9.1
2025-03-29T22:56:52.7074612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.18,453.08,9.1
2025-03-29T22:56:55.5574409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.36,452.26,9.1
2025-03-29T22:56:58.3881760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.4,452.3,9.1
2025-03-29T22:57:00.8481555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.4,452.3,9.1
2025-03-29T22:57:01.2085672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.64,453.54,9.1
2025-03-29T22:57:04.0486570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.41,453.31,9.1
2025-03-29T22:57:06.8987057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.07,451.97,9.1
2025-03-29T22:57:10.0589272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-29T22:57:10.8587343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-29T22:57:12.8886844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.27,453.17,9.1
2025-03-29T22:57:15.7290648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.28,453.18,9.1
2025-03-29T22:57:18.5796815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.47,452.37,9.1
2025-03-29T22:57:20.8699508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.47,452.37,9.1
2025-03-29T22:57:21.3999682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.58,452.48,9.1
2025-03-29T22:57:24.2396737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.86,453.76,9.1
2025-03-29T22:57:27.0801285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.15,453.05,9.1
2025-03-29T22:57:29.9115355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.02,451.92,9.1
2025-03-29T22:57:30.8556017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.02,451.92,9.1
2025-03-29T22:57:32.7364934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-29T22:57:35.5662378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.73,453.63,9.1
2025-03-29T22:57:38.4068160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.23,452.13,9.1
2025-03-29T22:57:40.8565147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.23,452.13,9.1
2025-03-29T22:57:41.2568112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.73,452.63,9.1
2025-03-29T22:57:44.0767307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.96,453.86,9.1
2025-03-29T22:57:46.9167836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-03-29T22:57:49.7475984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.65,452.55,9.1
2025-03-29T22:57:50.8579196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.65,452.55,9.1
2025-03-29T22:57:52.5975123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.29,453.19,9.1
2025-03-29T22:57:55.4282298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.94,452.84,9.1
2025-03-29T22:57:58.2679338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.3,453.2,9.1
2025-03-29T22:58:00.7680821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.33,453.23,9.1
2025-03-29T22:58:00.8786015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.33,453.23,9.1
2025-03-29T22:58:03.6079050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.77,452.67,9.1
2025-03-29T22:58:06.4383426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.29,453.19,9.1
2025-03-29T22:58:09.2684103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.72,453.62,9.1
2025-03-29T22:58:10.8784781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.72,453.62,9.1
2025-03-29T22:58:12.4391386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.92,452.82,9.1
2025-03-29T22:58:15.2888193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.48,453.38,9.1
2025-03-29T22:58:17.7796940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-29T22:58:20.6097145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.39,453.29,9.1
2025-03-29T22:58:20.8895329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.39,453.29,9.1
2025-03-29T22:58:23.4493196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.74,453.64,9.1
2025-03-29T22:58:26.3000040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.59,453.49,9.1
2025-03-29T22:58:29.1198252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.22,453.12,9.1
2025-03-29T22:58:30.8907909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.22,453.12,9.1
2025-03-29T22:58:31.9599724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.06,452.96,9.1
2025-03-29T22:58:34.8002053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.41,453.31,9.1
2025-03-29T22:58:37.9807607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.38,454.28,9.1
2025-03-29T22:58:40.4710754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.02,453.92,9.1
2025-03-29T22:58:40.9112917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.02,453.92,9.1
2025-03-29T22:58:43.3013634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.71,452.61,9.1
2025-03-29T22:58:46.1412806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.27,453.17,9.1
2025-03-29T22:58:48.9820272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.73,453.63,9.1
2025-03-29T22:58:50.9120070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.73,453.63,9.1
2025-03-29T22:58:51.8113118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.38,454.28,9.1
2025-03-29T22:58:54.6520742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.86,453.76,9.1
2025-03-29T22:58:57.8327160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.56,453.46,9.1
2025-03-29T22:59:00.6622423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.09,452.99,9.1
2025-03-29T22:59:00.9121367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.09,452.99,9.1
2025-03-29T22:59:03.4924830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.14,454.04,9.1
2025-03-29T22:59:05.9929606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.08,453.98,9.1
2025-03-29T22:59:08.8332763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.64,453.54,9.1
2025-03-29T22:59:10.9232814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.64,453.54,9.1
2025-03-29T22:59:11.6848202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-29T22:59:14.4938814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.49,454.39,9.1
2025-03-29T22:59:17.6735436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.75,454.65,9.1
2025-03-29T22:59:20.5035335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.94,452.84,9.1
2025-03-29T22:59:20.9237294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.94,452.84,9.1
2025-03-29T22:59:23.3544637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.19,453.09,9.1
2025-03-29T22:59:26.1745841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.75,453.65,9.1
2025-03-29T22:59:29.0148248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.25,454.15,9.1
2025-03-29T22:59:30.9249461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.25,454.15,9.1
2025-03-29T22:59:31.8545016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.87,453.77,9.1
2025-03-29T22:59:34.6951531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.72,453.62,9.1
2025-03-29T22:59:37.5246131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.52,453.42,9.1
2025-03-29T22:59:40.3652819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.04,452.94,9.1
2025-03-29T22:59:40.9249388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.04,452.94,9.1
2025-03-29T22:59:43.1951871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.57,453.47,9.1
2025-03-29T22:59:46.0457307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.84,453.74,9.1
2025-03-29T22:59:48.8662311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.32,454.22,9.1
2025-03-29T22:59:50.9256105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.32,454.22,9.1
2025-03-29T22:59:51.7062354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.48,453.38,9.1
2025-03-29T22:59:54.5462625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.41,452.31,9.1
2025-03-29T22:59:57.0565040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.25,453.15,9.1
2025-03-29T22:59:59.8762720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.2,453.1,9.1
2025-03-29T23:00:00.9469184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.2,453.1,9.1
2025-03-29T23:00:02.7166204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.78,454.68,9.1
2025-03-29T23:00:05.5472329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.81,453.71,9.1
2025-03-29T23:00:08.3968439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.76,452.66,9.1
2025-03-29T23:00:11.2269360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.01,452.91,9.1
2025-03-29T23:00:11.2269360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.01,452.91,9.1
2025-03-29T23:00:14.0580375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.27,453.17,9.1
2025-03-29T23:00:16.8977066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-03-29T23:00:19.7382780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.62,453.52,9.1
2025-03-29T23:00:20.9779464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.62,453.52,9.1
2025-03-29T23:00:22.5686582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.5,452.4,9.1
2025-03-29T23:00:25.4083636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.28,454.18,9.1
2025-03-29T23:00:28.2482183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.56,453.46,9.1
2025-03-29T23:00:31.0890962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.63,453.53,9.1
2025-03-29T23:00:31.0890962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.63,453.53,9.1
2025-03-29T23:00:33.9186387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.93,452.83,9.1
2025-03-29T23:00:36.7492540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.59,453.49,9.1
2025-03-29T23:00:39.5896968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.74,453.64,9.1
2025-03-29T23:00:40.9797495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.74,453.64,9.1
2025-03-29T23:00:42.4294142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.4,454.3,9.1
2025-03-29T23:00:45.2596556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.16,453.06,9.1
2025-03-29T23:00:48.0902943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.64,453.54,9.1
2025-03-29T23:00:50.9302764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.24,453.14,9.1
2025-03-29T23:00:50.9999784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.24,453.14,9.1
2025-03-29T23:00:53.7805723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.17,454.07,9.1
2025-03-29T23:00:56.6005208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463,453.9,9.1
2025-03-29T23:00:59.4402779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.61,453.51,9.1
2025-03-29T23:01:01.0109126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.61,453.51,9.1
2025-03-29T23:01:02.2809010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.3,453.2,9.1
2025-03-29T23:01:05.1213076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.65,453.55,9.1
2025-03-29T23:01:08.2811284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.73,454.63,9.1
2025-03-29T23:01:10.7813543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-03-29T23:01:11.0113420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-03-29T23:01:13.6322314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.48,452.38,9.1
2025-03-29T23:01:16.4615912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.07,453.97,9.1
2025-03-29T23:01:19.2923759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.8,454.7,9.1
2025-03-29T23:01:21.0360559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.8,454.7,9.1
2025-03-29T23:01:22.1226639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.48,454.38,9.1
2025-03-29T23:01:24.9623282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.57,453.47,9.1
2025-03-29T23:01:27.8127015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.52,453.42,9.1
2025-03-29T23:01:30.6432465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.43,454.33,9.1
2025-03-29T23:01:31.0425467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.43,454.33,9.1
2025-03-29T23:01:33.4727663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463,453.9,9.1
2025-03-29T23:01:36.3130670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.61,454.51,9.1
2025-03-29T23:01:39.4940814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.63,454.53,9.1
2025-03-29T23:01:41.0435068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.63,454.53,9.1
2025-03-29T23:01:42.3138676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.44,453.34,9.1
2025-03-29T23:01:45.1540940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.06,454.96,9.1
2025-03-29T23:01:47.9705864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-03-29T23:01:50.8202479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.91,453.81,9.1
2025-03-29T23:01:51.0502200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.91,453.81,9.1
2025-03-29T23:01:53.6504730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.47,454.37,9.1
2025-03-29T23:01:56.1501703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-29T23:01:58.9908835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.43,454.33,9.1
2025-03-29T23:02:01.0506101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.43,454.33,9.1
2025-03-29T23:02:01.8308305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.57,454.47,9.1
2025-03-29T23:02:04.6510759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.25,455.15,9.1
2025-03-29T23:02:07.4911985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.27,454.17,9.1
2025-03-29T23:02:10.6615913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.6,454.5,9.1
2025-03-29T23:02:11.0519006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.6,454.5,9.1
2025-03-29T23:02:13.5122396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.86,454.76,9.1
2025-03-29T23:02:16.3315057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.41,455.31,9.1
2025-03-29T23:02:18.8417691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.13,455.03,9.1
2025-03-29T23:02:21.0621364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.13,455.03,9.1
2025-03-29T23:02:21.6724979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.33,454.23,9.1
2025-03-29T23:02:24.5220862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.07,454.97,9.1
2025-03-29T23:02:27.3531153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.29,455.19,9.1
2025-03-29T23:02:30.1834560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-29T23:02:31.0835487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-29T23:02:33.0231233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.18,455.08,9.1
2025-03-29T23:02:35.8631660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.58,454.48,9.1
2025-03-29T23:02:38.6933662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.37,455.27,9.1
2025-03-29T23:02:41.0953712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.37,455.27,9.1
2025-03-29T23:02:41.5235408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.52,455.42,9.1
2025-03-29T23:02:44.3743858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.93,455.83,9.1
2025-03-29T23:02:47.2144194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.76,454.66,9.1
2025-03-29T23:02:50.0347604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.58,455.48,9.1
2025-03-29T23:02:51.1041526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.58,455.48,9.1
2025-03-29T23:02:52.8747693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.02,454.92,9.1
2025-03-29T23:02:56.0449860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.94,455.84,9.1
2025-03-29T23:02:58.8861924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.01,454.91,9.1
2025-03-29T23:03:01.1156115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.01,454.91,9.1
2025-03-29T23:03:01.7155876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-29T23:03:04.5454074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.4,455.3,9.1
2025-03-29T23:03:07.3860351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-29T23:03:09.9061187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.01,454.91,9.1
2025-03-29T23:03:11.1262371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.01,454.91,9.1
2025-03-29T23:03:12.7260512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.81,456.71,9.1
2025-03-29T23:03:15.5565382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.35,456.25,9.1
2025-03-29T23:03:18.3961417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.7,454.6,9.1
2025-03-29T23:03:21.1269589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.7,454.6,9.1
2025-03-29T23:03:21.5862157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.01,455.91,9.1
2025-03-29T23:03:24.3969867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.97,456.87,9.1
2025-03-29T23:03:27.2370225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.23,455.13,9.1
2025-03-29T23:03:30.0769726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.89,455.79,9.1
2025-03-29T23:03:31.1373282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.89,455.79,9.1
2025-03-29T23:03:32.9170031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.6,455.5,9.1
2025-03-29T23:03:35.7476856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-29T23:03:38.5880177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.08,455.98,9.1
2025-03-29T23:03:41.4182964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.68,455.58,9.1
2025-03-29T23:03:41.4182964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.68,455.58,9.1
2025-03-29T23:03:44.2679729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.26,456.16,9.1
2025-03-29T23:03:47.0879537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.09,455.99,9.1
2025-03-29T23:03:49.9290773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.08,455.98,9.1
2025-03-29T23:03:51.1487879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.08,455.98,9.1
2025-03-29T23:03:52.7694716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.64,456.54,9.1
2025-03-29T23:03:55.2786799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-29T23:03:58.1094448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-29T23:04:00.9395705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.07,455.97,9.1
2025-03-29T23:04:01.1695752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.07,455.97,9.1
2025-03-29T23:04:03.7795216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.31,457.21,9.1
2025-03-29T23:04:06.9593609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.12,456.02,9.1
2025-03-29T23:04:09.7802573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.27,457.17,9.1
2025-03-29T23:04:11.1701479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.27,457.17,9.1
2025-03-29T23:04:12.6202506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.83,456.73,9.1
2025-03-29T23:04:15.4508631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.64,456.54,9.1
2025-03-29T23:04:18.3005581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.12,456.02,9.1
2025-03-29T23:04:21.1304011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.09,456.99,9.1
2025-03-29T23:04:21.1712529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.09,456.99,9.1
2025-03-29T23:04:23.9706683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.26,457.16,9.1
2025-03-29T23:04:26.8107283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.08,456.98,9.1
2025-03-29T23:04:29.6511965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.07,456.97,9.1
2025-03-29T23:04:31.1813252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.07,456.97,9.1
2025-03-29T23:04:32.4815294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.06,456.96,9.1
2025-03-29T23:04:35.3115659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.1,456,9.1
2025-03-29T23:04:38.1522139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.4,458.3,9.1
2025-03-29T23:04:41.0021059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.65,457.55,9.1
2025-03-29T23:04:41.2021983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.65,457.55,9.1
2025-03-29T23:04:43.8225677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.28,456.18,9.1
2025-03-29T23:04:46.6622076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.54,457.44,9.1
2025-03-29T23:04:49.4924105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.83,457.73,9.1
2025-03-29T23:04:51.2226254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.83,457.73,9.1
2025-03-29T23:04:52.3428805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.64,457.54,9.1
2025-03-29T23:04:55.1636720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.28,457.18,9.1
2025-03-29T23:04:58.0033782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466,456.9,9.1
2025-03-29T23:05:00.8432095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.18,458.08,9.1
2025-03-29T23:05:01.2335258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.18,458.08,9.1
2025-03-29T23:05:03.6838881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-29T23:05:06.5142911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.43,457.33,9.1
2025-03-29T23:05:09.3444772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-29T23:05:11.2347865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-29T23:05:12.1742515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-29T23:05:15.0251064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.17,458.07,9.1
2025-03-29T23:05:17.5150802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.04,457.94,9.1
2025-03-29T23:05:20.3550657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.11,457.01,9.1
2025-03-29T23:05:21.2352850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.11,457.01,9.1
2025-03-29T23:05:23.1949141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.36,458.26,9.1
2025-03-29T23:05:26.0354743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.42,458.32,9.1
2025-03-29T23:05:29.1957643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.57,457.47,9.1
2025-03-29T23:05:31.2354733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.57,457.47,9.1
2025-03-29T23:05:32.0360247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.68,458.58,9.1
2025-03-29T23:05:34.8659148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.86,457.76,9.1
2025-03-29T23:05:37.7164969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.05,457.95,9.1
2025-03-29T23:05:40.5366736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.63,458.53,9.1
2025-03-29T23:05:41.2467754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.63,458.53,9.1
2025-03-29T23:05:43.0460704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.75,458.65,9.1
2025-03-29T23:05:45.8862833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.25,458.15,9.1
2025-03-29T23:05:48.7270928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.2,458.1,9.1
2025-03-29T23:05:51.5474903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.51,458.41,9.1
2025-03-29T23:05:51.5474903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.51,458.41,9.1
2025-03-29T23:05:54.3871858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.23,458.13,9.1
2025-03-29T23:05:57.2278631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.42,459.32,9.1
2025-03-29T23:06:00.4073458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.85,458.75,9.1
2025-03-29T23:06:01.2476386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.85,458.75,9.1
2025-03-29T23:06:03.2276856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.44,457.34,9.1
2025-03-29T23:06:06.0538499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.38,459.28,9.1
2025-03-29T23:06:08.8839537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.43,459.33,9.1
2025-03-29T23:06:11.2347257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.43,459.33,9.1
2025-03-29T23:06:11.7345573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.41,458.31,9.1
2025-03-29T23:06:14.5548407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.97,458.87,9.1
2025-03-29T23:06:17.3951172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.24,459.14,9.1
2025-03-29T23:06:20.2349453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.16,459.06,9.1
2025-03-29T23:06:21.2353451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.16,459.06,9.1
2025-03-29T23:06:23.0751186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.29,459.19,9.1
2025-03-29T23:06:25.5752712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.92,458.82,9.1
2025-03-29T23:06:28.4056499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.32,459.22,9.1
2025-03-29T23:06:31.2456554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.68,459.58,9.1
2025-03-29T23:06:31.2456554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.68,459.58,9.1
2025-03-29T23:06:34.0857136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.06,458.96,9.1
2025-03-29T23:06:37.2458984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.43,459.33,9.1
2025-03-29T23:06:40.0866904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.76,458.66,9.1
2025-03-29T23:06:41.2565763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.76,458.66,9.1
2025-03-29T23:06:42.9163133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.77,460.67,9.1
2025-03-29T23:06:45.7667770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.62,459.52,9.1
2025-03-29T23:06:48.5975089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.98,458.88,9.1
2025-03-29T23:06:51.4376036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.99,458.89,9.1
2025-03-29T23:06:51.4376036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.99,458.89,9.1
2025-03-29T23:06:54.2672268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.96,459.86,9.1
2025-03-29T23:06:57.1176787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.25,460.15,9.1
2025-03-29T23:06:59.9378775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.86,459.76,9.1
2025-03-29T23:07:01.2775070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.86,459.76,9.1
2025-03-29T23:07:02.7784544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.17,459.07,9.1
2025-03-29T23:07:05.6082189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.7,459.6,9.1
2025-03-29T23:07:08.4580838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-29T23:07:10.9484433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-03-29T23:07:11.2789792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-03-29T23:07:13.7890046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.81,460.71,9.1
2025-03-29T23:07:16.6391795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.13,459.03,9.1
2025-03-29T23:07:19.4692201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.65,459.55,9.1
2025-03-29T23:07:21.2794965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.65,459.55,9.1
2025-03-29T23:07:22.6290730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.95,460.85,9.1
2025-03-29T23:07:25.4594661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.34,460.24,9.1
2025-03-29T23:07:28.2996893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.17,459.07,9.1
2025-03-29T23:07:31.1403221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-03-29T23:07:31.2897380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-03-29T23:07:33.9706936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.18,461.08,9.1
2025-03-29T23:07:36.8101311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.69,460.59,9.1
2025-03-29T23:07:39.6401388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.06,459.96,9.1
2025-03-29T23:07:41.3105217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.06,459.96,9.1
2025-03-29T23:07:42.4908518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.1,459,9.1
2025-03-29T23:07:45.3111825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.57,460.47,9.1
2025-03-29T23:07:48.1507967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.52,461.42,9.1
2025-03-29T23:07:50.9912375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.5,460.4,9.1
2025-03-29T23:07:51.3219947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.5,460.4,9.1
2025-03-29T23:07:53.5013158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.35,459.25,9.1
2025-03-29T23:07:56.3315360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.86,460.76,9.1
2025-03-29T23:07:59.1622539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.33,461.23,9.1
2025-03-29T23:08:01.3216986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.33,461.23,9.1
2025-03-29T23:08:02.0026050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.25,460.15,9.1
2025-03-29T23:08:04.8519844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.26,460.16,9.1
2025-03-29T23:08:08.0127557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.43,460.33,9.1
2025-03-29T23:08:10.5125756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.27,461.17,9.1
2025-03-29T23:08:11.3229843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.27,461.17,9.1
2025-03-29T23:08:13.3525481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.22,461.12,9.1
2025-03-29T23:08:16.1927551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.33,460.23,9.1
2025-03-29T23:08:19.0237137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.62,460.52,9.1
2025-03-29T23:08:21.3438633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.62,460.52,9.1
2025-03-29T23:08:21.8536422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.25,461.15,9.1
2025-03-29T23:08:24.6933540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.73,460.63,9.1
2025-03-29T23:08:27.5341229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.98,460.88,9.1
2025-03-29T23:08:30.6946377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.01,460.91,9.1
2025-03-29T23:08:31.3442273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.01,460.91,9.1
2025-03-29T23:08:33.2043190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.45,461.35,9.1
2025-03-29T23:08:36.0346360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.89,460.79,9.1
2025-03-29T23:08:38.8846790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.14,461.04,9.1
2025-03-29T23:08:41.7046200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.93,460.83,9.1
2025-03-29T23:08:41.7046200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.93,460.83,9.1
2025-03-29T23:08:44.5447276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.1,461,9.1
2025-03-29T23:08:47.3850941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.59,462.49,9.1
2025-03-29T23:08:50.5657162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.45,460.35,9.1
2025-03-29T23:08:51.3455691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.45,460.35,9.1
2025-03-29T23:08:53.3861159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.21,462.11,9.1
2025-03-29T23:08:56.2259577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.78,460.68,9.1
2025-03-29T23:08:59.0564611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.66,461.56,9.1
2025-03-29T23:09:01.3565935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.66,461.56,9.1
2025-03-29T23:09:01.9067453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.93,461.83,9.1
2025-03-29T23:09:04.7264728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.34,461.24,9.1
2025-03-29T23:09:07.5670941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.63,461.53,9.1
2025-03-29T23:09:10.3968139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.45,461.35,9.1
2025-03-29T23:09:11.3571978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.45,461.35,9.1
2025-03-29T23:09:13.2473714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.02,461.92,9.1
2025-03-29T23:09:16.0771970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.94,460.84,9.1
2025-03-29T23:09:18.5779480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.39,461.29,9.1
2025-03-29T23:09:21.4179625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.23,462.13,9.1
2025-03-29T23:09:21.4179625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.23,462.13,9.1
2025-03-29T23:09:24.2579334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.7,462.6,9.1
2025-03-29T23:09:27.0879062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.73,461.63,9.1
2025-03-29T23:09:30.2586234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.97,460.87,9.1
2025-03-29T23:09:31.3787776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.97,460.87,9.1
2025-03-29T23:09:33.0884712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.9,461.8,9.1
2025-03-29T23:09:35.9385280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.94,461.84,9.1
2025-03-29T23:09:38.7689919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.11,463.01,9.1
2025-03-29T23:09:41.5996976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.98,461.88,9.1
2025-03-29T23:09:41.5996976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.98,461.88,9.1
2025-03-29T23:09:44.4394156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.89,461.79,9.1
2025-03-29T23:09:47.2800692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.82,461.72,9.1
2025-03-29T23:09:50.1095454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.54,462.44,9.1
2025-03-29T23:09:51.3999914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.54,462.44,9.1
2025-03-29T23:09:52.9396087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.19,462.09,9.1
2025-03-29T23:09:55.7805251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.97,461.87,9.1
2025-03-29T23:09:58.6301958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.52,462.42,9.1
2025-03-29T23:10:01.4504522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.92,462.82,9.1
2025-03-29T23:10:01.4504522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.92,462.82,9.1
2025-03-29T23:10:04.2907625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.72,462.62,9.1
2025-03-29T23:10:07.1213978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.27,461.17,9.1
2025-03-29T23:10:09.9710859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.74,462.64,9.1
2025-03-29T23:10:11.4116364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.74,462.64,9.1
2025-03-29T23:10:12.8010950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.29,463.19,9.1
2025-03-29T23:10:15.3012590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.56,462.46,9.1
2025-03-29T23:10:18.1518790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.31,462.21,9.1
2025-03-29T23:10:20.9790595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.23,462.13,9.1
2025-03-29T23:10:21.4061415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.23,462.13,9.1
2025-03-29T23:10:23.7975943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.3,463.2,9.1
2025-03-29T23:10:26.9684440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.19,462.09,9.1
2025-03-29T23:10:29.7989471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.23,463.13,9.1
2025-03-29T23:10:31.3983249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.23,463.13,9.1
2025-03-29T23:10:32.6482671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.69,462.59,9.1
2025-03-29T23:10:35.4690170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.81,462.71,9.1
2025-03-29T23:10:38.3093092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.49,462.39,9.1
2025-03-29T23:10:41.1489601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.51,462.41,9.1
2025-03-29T23:10:41.4198050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.51,462.41,9.1
2025-03-29T23:10:43.9894113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.88,462.78,9.1
2025-03-29T23:10:46.8199552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.79,463.69,9.1
2025-03-29T23:10:49.6497770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.56,463.46,9.1
2025-03-29T23:10:51.4201239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.56,463.46,9.1
2025-03-29T23:10:52.4903960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.96,461.86,9.1
2025-03-29T23:10:55.3502454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.04,462.94,9.1
2025-03-29T23:10:58.1709835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.53,463.43,9.1
2025-03-29T23:11:01.0007513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.09,462.99,9.1
2025-03-29T23:11:01.4308172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.09,462.99,9.1
2025-03-29T23:11:03.8406799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.61,462.51,9.1
2025-03-29T23:11:06.6915536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.54,463.44,9.1
2025-03-29T23:11:09.5116912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.44,463.34,9.1
2025-03-29T23:11:11.4317266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.44,463.34,9.1
2025-03-29T23:11:12.0211499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.29,463.19,9.1
2025-03-29T23:11:14.8520556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.23,463.13,9.1
2025-03-29T23:11:17.7015204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.03,462.93,9.1
2025-03-29T23:11:20.5218574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.19,464.09,9.1
2025-03-29T23:11:21.4323910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.19,464.09,9.1
2025-03-29T23:11:23.3518482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.57,463.47,9.1
2025-03-29T23:11:26.1925731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.82,462.72,9.1
2025-03-29T23:11:29.0424042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.17,463.07,9.1
2025-03-29T23:11:31.4530491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.17,463.07,9.1
2025-03-29T23:11:32.2026070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.16,464.06,9.1
2025-03-29T23:11:35.0328221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.78,463.68,9.1
2025-03-29T23:11:37.5429169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.19,463.09,9.1
2025-03-29T23:11:40.3834017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.79,463.69,9.1
2025-03-29T23:11:41.4636313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.79,463.69,9.1
2025-03-29T23:11:43.2141475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.86,462.76,9.1
2025-03-29T23:11:46.0434332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.86,464.76,9.1
2025-03-29T23:11:48.8949243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.53,463.43,9.1
2025-03-29T23:11:51.7345456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.16,463.06,9.1
2025-03-29T23:11:51.7345456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.16,463.06,9.1
2025-03-29T23:11:54.8950178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.84,463.74,9.1
2025-03-29T23:11:57.7246106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.26,464.16,9.1
2025-03-29T23:12:00.5552852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.07,463.97,9.1
2025-03-29T23:12:01.4951356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.07,463.97,9.1
2025-03-29T23:12:03.4049646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.87,463.77,9.1
2025-03-29T23:12:06.2349020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.85,463.75,9.1
2025-03-29T23:12:09.0651420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.27,463.17,9.1
2025-03-29T23:12:11.5053575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.27,463.17,9.1
2025-03-29T23:12:11.9056632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.8,464.7,9.1
2025-03-29T23:12:14.7555759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.07,463.97,9.1
2025-03-29T23:12:17.5862674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.93,463.83,9.1
2025-03-29T23:12:20.4260245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.36,464.26,9.1
2025-03-29T23:12:21.5162711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.36,464.26,9.1
2025-03-29T23:12:23.2567166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.02,463.92,9.1
2025-03-29T23:12:26.0969154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.25,463.15,9.1
2025-03-29T23:12:28.9270340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.27,465.17,9.1
2025-03-29T23:12:31.5167728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.27,465.17,9.1
2025-03-29T23:12:32.4568067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.47,464.37,9.1
2025-03-29T23:12:35.2876257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.98,463.88,9.1
2025-03-29T23:12:38.1278357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.41,464.31,9.1
2025-03-29T23:12:40.9479803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.52,464.42,9.1
2025-03-29T23:12:41.5374485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.52,464.42,9.1
2025-03-29T23:12:43.7875292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.64,464.54,9.1
2025-03-29T23:12:45.9481717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.76,463.66,9.1
2025-03-29T23:12:48.7880589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.83,464.73,9.1
2025-03-29T23:12:51.6083892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.58,465.48,9.1
2025-03-29T23:12:51.6083892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.58,465.48,9.1
2025-03-29T23:12:54.4486627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.09,463.99,9.1
2025-03-29T23:12:57.2792545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.43,464.33,9.1
2025-03-29T23:13:00.1289408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.89,463.79,9.1
2025-03-29T23:13:01.5488357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.89,463.79,9.1
2025-03-29T23:13:02.9596145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.97,464.87,9.1
2025-03-29T23:13:05.7893407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.61,465.51,9.1
2025-03-29T23:13:08.2897612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.16,465.06,9.1
2025-03-29T23:13:11.1400013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.36,463.26,9.1
2025-03-29T23:13:11.5696721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.36,463.26,9.1
2025-03-29T23:13:13.9697597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.45,465.35,9.1
2025-03-29T23:13:16.8004663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.19,465.09,9.1
2025-03-29T23:13:19.9706214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.8,464.7,9.1
2025-03-29T23:13:21.5707599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.8,464.7,9.1
2025-03-29T23:13:22.8202889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.16,464.06,9.1
2025-03-29T23:13:25.6410094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.17,466.07,9.1
2025-03-29T23:13:28.4839559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.3,465.2,9.1
2025-03-29T23:13:31.3209167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.1,465,9.1
2025-03-29T23:13:31.5808013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.1,465,9.1
2025-03-29T23:13:34.1615694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.62,464.52,9.1
2025-03-29T23:13:36.9821465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.42,464.32,9.1
2025-03-29T23:13:39.8219500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.75,465.65,9.1
2025-03-29T23:13:41.5817252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.75,465.65,9.1
2025-03-29T23:13:42.6619765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.06,465.96,9.1
2025-03-29T23:13:45.5023068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.94,464.84,9.1
2025-03-29T23:13:48.3322569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.66,464.56,9.1
2025-03-29T23:13:51.1722829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.57,465.47,9.1
2025-03-29T23:13:51.6026823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.57,465.47,9.1
2025-03-29T23:13:54.0026230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.84,465.74,9.1
2025-03-29T23:13:56.8534578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.01,464.91,9.1
2025-03-29T23:13:59.6835692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.52,465.42,9.1
2025-03-29T23:14:01.6030802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.52,465.42,9.1
2025-03-29T23:14:02.5133018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.91,465.81,9.1
2025-03-29T23:14:05.3539774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,465.12,9.1
2025-03-29T23:14:08.1936452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.58,464.48,9.1
2025-03-29T23:14:11.0240341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.56,466.46,9.1
2025-03-29T23:14:11.6139399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.56,466.46,9.1
2025-03-29T23:14:13.8542676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.48,465.38,9.1
2025-03-29T23:14:16.6946519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.88,465.78,9.1
2025-03-29T23:14:19.5442535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.35,465.25,9.1
2025-03-29T23:14:21.6252567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.35,465.25,9.1
2025-03-29T23:14:22.3646219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.15,466.05,9.1
2025-03-29T23:14:24.8750477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.53,464.43,9.1
2025-03-29T23:14:27.7054448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.38,466.28,9.1
2025-03-29T23:14:30.5553826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.6,466.5,9.1
2025-03-29T23:14:31.6356916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.6,466.5,9.1
2025-03-29T23:14:33.3860333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.9,465.8,9.1
2025-03-29T23:14:36.5459387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.09,464.99,9.1
2025-03-29T23:14:39.3752904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.23,466.13,9.1
2025-03-29T23:14:41.6417107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.23,466.13,9.1
2025-03-29T23:14:42.2216865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.85,466.75,9.1
2025-03-29T23:14:45.0425628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.18,465.08,9.1
2025-03-29T23:14:47.8725065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.59,466.49,9.1
2025-03-29T23:14:50.7128036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.03,465.93,9.1
2025-03-29T23:14:51.6526192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.03,465.93,9.1
2025-03-29T23:14:53.5633946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.82,465.72,9.1
2025-03-29T23:14:56.3834376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.68,466.58,9.1
2025-03-29T23:14:59.2231173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.25,466.15,9.1
2025-03-29T23:15:01.6535512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.25,466.15,9.1
2025-03-29T23:15:02.0538274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.41,466.31,9.1
2025-03-29T23:15:04.9041757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.97,465.87,9.1
2025-03-29T23:15:07.7341132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.41,466.31,9.1
2025-03-29T23:15:10.5641746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.21,466.11,9.1
2025-03-29T23:15:11.6544447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.21,466.11,9.1
2025-03-29T23:15:13.4038822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.4,466.3,9.1
2025-03-29T23:15:16.2447454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.73,466.63,9.1
2025-03-29T23:15:19.0745991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.01,466.91,9.1
2025-03-29T23:15:21.9148870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.88,465.78,9.1
2025-03-29T23:15:21.9148870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.88,465.78,9.1
2025-03-29T23:15:24.7450800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.31,467.21,9.1
2025-03-29T23:15:27.5957155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.79,466.69,9.1
2025-03-29T23:15:30.4151661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.39,466.29,9.1
2025-03-29T23:15:31.6857799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.39,466.29,9.1
2025-03-29T23:15:33.2559463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.35,466.25,9.1
2025-03-29T23:15:36.0961625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.12,467.02,9.1
2025-03-29T23:15:38.9365320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.47,467.37,9.1
2025-03-29T23:15:41.7667569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.92,466.82,9.1
2025-03-29T23:15:41.7667569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.92,466.82,9.1
2025-03-29T23:15:44.6061535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.66,466.56,9.1
2025-03-29T23:15:47.4370828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.05,466.95,9.1
2025-03-29T23:15:50.2867703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.14,467.04,9.1
2025-03-29T23:15:51.7170971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.14,467.04,9.1
2025-03-29T23:15:53.1074370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.45,467.35,9.1
2025-03-29T23:15:55.9473098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.43,467.33,9.1
2025-03-29T23:15:58.7879691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.39,467.29,9.1
2025-03-29T23:16:01.6281569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.7,466.6,9.1
2025-03-29T23:16:01.7376583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.7,466.6,9.1
2025-03-29T23:16:04.4577743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.91,467.81,9.1
2025-03-29T23:16:07.2884984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.92,467.82,9.1
2025-03-29T23:16:10.1284273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.52,467.42,9.1
2025-03-29T23:16:11.7486549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.52,467.42,9.1
2025-03-29T23:16:12.9784367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.93,466.83,9.1
2025-03-29T23:16:15.7991741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.68,467.58,9.1
2025-03-29T23:16:18.6388116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.55,468.45,9.1
2025-03-29T23:16:21.4695249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.69,467.59,9.1
2025-03-29T23:16:21.7687690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.69,467.59,9.1
2025-03-29T23:16:24.3191555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.32,467.22,9.1
2025-03-29T23:16:26.8089877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.96,467.86,9.1
2025-03-29T23:16:29.6496908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.59,468.49,9.1
2025-03-29T23:16:31.7697387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.59,468.49,9.1
2025-03-29T23:16:32.4898828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.55,468.45,9.1
2025-03-29T23:16:35.3296029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.72,467.62,9.1
2025-03-29T23:16:38.1505897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.33,467.23,9.1
2025-03-29T23:16:40.9906525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.43,468.33,9.1
2025-03-29T23:16:41.7901066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.43,468.33,9.1
2025-03-29T23:16:43.8305598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.84,469.74,9.1
2025-03-29T23:16:46.6807807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.74,468.64,9.1
2025-03-29T23:16:49.8311383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.59,467.49,9.1
2025-03-29T23:16:51.8016310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.59,467.49,9.1
2025-03-29T23:16:52.6708598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.06,467.96,9.1
2025-03-29T23:16:55.5014790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.55,469.45,9.1
2025-03-29T23:16:58.0215612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.15,469.05,9.1
2025-03-29T23:17:00.8422757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.91,468.81,9.1
2025-03-29T23:17:01.8017095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.91,468.81,9.1
2025-03-29T23:17:03.6823564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.63,468.53,9.1
2025-03-29T23:17:06.5127059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.68,468.58,9.1
2025-03-29T23:17:09.7028692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.6,469.5,9.1
2025-03-29T23:17:11.8222757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.6,469.5,9.1
2025-03-29T23:17:12.1926988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.16,469.06,9.1
2025-03-29T23:17:15.0229656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.98,468.88,9.1
2025-03-29T23:17:17.8629059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.32,469.22,9.1
2025-03-29T23:17:20.7032861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.09,469.99,9.1
2025-03-29T23:17:21.8229301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.09,469.99,9.1
2025-03-29T23:17:23.8637553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.33,469.23,9.1
2025-03-29T23:17:26.7037590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.87,468.77,9.1
2025-03-29T23:17:29.5437139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.92,469.82,9.1
2025-03-29T23:17:31.8238004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.92,469.82,9.1
2025-03-29T23:17:32.3836984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.28,470.18,9.1
2025-03-29T23:17:35.2144349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.03,469.93,9.1
2025-03-29T23:17:38.0441862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.68,469.58,9.1
2025-03-29T23:17:40.5548614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.45,470.35,9.1
2025-03-29T23:17:41.8252115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.45,470.35,9.1
2025-03-29T23:17:43.3952522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.61,469.51,9.1
2025-03-29T23:17:46.2252191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.63,470.53,9.1
2025-03-29T23:17:49.0557034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.7,470.6,9.1
2025-03-29T23:17:51.9052104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.72,470.62,9.1
2025-03-29T23:17:51.9052104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.72,470.62,9.1
2025-03-29T23:17:54.7455853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.91,469.81,9.1
2025-03-29T23:17:57.5663542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.76,470.66,9.1
2025-03-29T23:18:00.4060436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.59,471.49,9.1
2025-03-29T23:18:01.8358506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.59,471.49,9.1
2025-03-29T23:18:03.2462544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.21,470.11,9.1
2025-03-29T23:18:06.0867361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.96,470.86,9.1
2025-03-29T23:18:08.9162678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.51,471.41,9.1
2025-03-29T23:18:12.0872559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.23,471.13,9.1
2025-03-29T23:18:12.0872559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.23,471.13,9.1
2025-03-29T23:18:14.6267730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.02,470.92,9.1
2025-03-29T23:18:17.4674194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.49,470.39,9.1
2025-03-29T23:18:20.2873470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.04,471.94,9.1
2025-03-29T23:18:21.8577855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.04,471.94,9.1
2025-03-29T23:18:23.1275061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.11,472.01,9.1
2025-03-29T23:18:25.9683287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.02,470.92,9.1
2025-03-29T23:18:29.1176723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.26,471.16,9.1
2025-03-29T23:18:31.5977636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.89,471.79,9.1
2025-03-29T23:18:31.8686016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.89,471.79,9.1
2025-03-29T23:18:34.4387060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.25,472.15,9.1
2025-03-29T23:18:37.2786052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.04,471.94,9.1
2025-03-29T23:18:40.1185532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.38,471.28,9.1
2025-03-29T23:18:41.8694554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.38,471.28,9.1
2025-03-29T23:18:43.2807996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.99,471.89,9.1
2025-03-29T23:18:46.1195648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.84,472.74,9.1
2025-03-29T23:18:48.9494098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.63,472.53,9.1
2025-03-29T23:18:51.7994663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.83,472.73,9.1
2025-03-29T23:18:51.8801300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.83,472.73,9.1
2025-03-29T23:18:54.6304162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.69,471.59,9.1
2025-03-29T23:18:57.4455071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.45,472.35,9.1
2025-03-29T23:19:00.2862652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.4,473.3,9.1
2025-03-29T23:19:01.8565912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.4,473.3,9.1
2025-03-29T23:19:03.1263809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.61,473.51,9.1
2025-03-29T23:19:05.9569427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.71,472.61,9.1
2025-03-29T23:19:08.7970517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.83,472.73,9.1
2025-03-29T23:19:11.6269172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.39,473.29,9.1
2025-03-29T23:19:11.8765049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.39,473.29,9.1
2025-03-29T23:19:14.4769034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.62,473.52,9.1
2025-03-29T23:19:17.3075621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.65,473.55,9.1
2025-03-29T23:19:20.1376135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.41,473.31,9.1
2025-03-29T23:19:21.8872406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.41,473.31,9.1
2025-03-29T23:19:22.9780156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.01,473.91,9.1
2025-03-29T23:19:25.8182518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.02,473.92,9.1
2025-03-29T23:19:28.6483523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.09,473.99,9.1
2025-03-29T23:19:31.4786345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483,473.9,9.1
2025-03-29T23:19:31.8888626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483,473.9,9.1
2025-03-29T23:19:34.3190397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.03,473.93,9.1
2025-03-29T23:19:37.1688956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.21,474.11,9.1
2025-03-29T23:19:39.9892024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.36,475.26,9.1
2025-03-29T23:19:41.8889613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.36,475.26,9.1
2025-03-29T23:19:42.8295812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.65,474.55,9.1
2025-03-29T23:19:45.6588447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.18,474.08,9.1
2025-03-29T23:19:48.5093463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.68,474.58,9.1
2025-03-29T23:19:51.3393143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.57,474.47,9.1
2025-03-29T23:19:51.8998015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.57,474.47,9.1
2025-03-29T23:19:54.1694920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.5,475.4,9.1
2025-03-29T23:19:57.0102354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.77,475.67,9.1
2025-03-29T23:19:59.8502037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.56,474.46,9.1
2025-03-29T23:20:01.9103701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.56,474.46,9.1
2025-03-29T23:20:02.6905342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.53,475.43,9.1
2025-03-29T23:20:05.5111218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.84,475.74,9.1
2025-03-29T23:20:08.3510407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.33,475.23,9.1
2025-03-29T23:20:11.2010355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.19,475.09,9.1
2025-03-29T23:20:11.9109708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.19,475.09,9.1
2025-03-29T23:20:14.0218300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.12,477.02,9.1
2025-03-29T23:20:16.8612545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.41,476.31,9.1
2025-03-29T23:20:19.6912984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.78,475.68,9.1
2025-03-29T23:20:21.9117387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.78,475.68,9.1
2025-03-29T23:20:22.5419065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.05,475.95,9.1
2025-03-29T23:20:25.3716710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.49,476.39,9.1
2025-03-29T23:20:28.2026932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.91,475.81,9.1
2025-03-29T23:20:31.0429520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.59,477.49,9.1
2025-03-29T23:20:31.9230354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.59,477.49,9.1
2025-03-29T23:20:33.8928891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.23,477.13,9.1
2025-03-29T23:20:36.7130519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.71,476.61,9.1
2025-03-29T23:20:39.5526877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.75,475.65,9.1
2025-03-29T23:20:41.9333883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.75,475.65,9.1
2025-03-29T23:20:42.3834452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.13,478.03,9.1
2025-03-29T23:20:45.2335852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.83,477.73,9.1
2025-03-29T23:20:48.0532307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.26,478.16,9.1
2025-03-29T23:20:50.8936606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.78,476.68,9.1
2025-03-29T23:20:51.9340132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.78,476.68,9.1
2025-03-29T23:20:53.4043987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.08,476.98,9.1
2025-03-29T23:20:56.2438347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.21,478.11,9.1
2025-03-29T23:20:59.0645977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.16,479.06,9.1
2025-03-29T23:21:01.9047843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.58,477.48,9.1
2025-03-29T23:21:01.9346138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.58,477.48,9.1
2025-03-29T23:21:04.7453448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.41,477.31,9.1
2025-03-29T23:21:07.5846933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.84,478.74,9.1
2025-03-29T23:21:10.4150872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.35,478.25,9.1
2025-03-29T23:21:11.9354893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.35,478.25,9.1
2025-03-29T23:21:13.2557832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.25,479.15,9.1
2025-03-29T23:21:16.4161325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.69,477.59,9.1
2025-03-29T23:21:19.2663703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.5,479.4,9.1
2025-03-29T23:21:22.0861225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.13,479.03,9.1
2025-03-29T23:21:22.0861225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.13,479.03,9.1
2025-03-29T23:21:24.9263703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.19,479.09,9.1
2025-03-29T23:21:27.7660153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.92,479.82,9.1
2025-03-29T23:21:30.6166748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.63,478.53,9.1
2025-03-29T23:21:31.9468863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.63,478.53,9.1
2025-03-29T23:21:33.4366020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.39,479.29,9.1
2025-03-29T23:21:35.9470738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.1,480,9.1
2025-03-29T23:21:38.7774201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.48,480.38,9.1
2025-03-29T23:21:41.6174138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.58,479.48,9.1
2025-03-29T23:21:41.9472211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.58,479.48,9.1
2025-03-29T23:21:44.4474605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.67,480.57,9.1
2025-03-29T23:21:47.6176240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.79,480.69,9.1
2025-03-29T23:21:50.4579435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.33,479.23,9.1
2025-03-29T23:21:51.9681488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.33,479.23,9.1
2025-03-29T23:21:53.2979190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.09,481.99,9.1
2025-03-29T23:21:56.1281849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.71,480.61,9.1
2025-03-29T23:21:58.9588817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.32,481.22,9.1
2025-03-29T23:22:01.7992530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.36,480.26,9.1
2025-03-29T23:22:01.9685124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.36,480.26,9.1
2025-03-29T23:22:04.6389302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.92,480.82,9.1
2025-03-29T23:22:07.4692236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.41,481.31,9.1
2025-03-29T23:22:10.3098957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.31,481.21,9.1
2025-03-29T23:22:11.9894568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.31,481.21,9.1
2025-03-29T23:22:13.1396433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.87,481.77,9.1
2025-03-29T23:22:15.9911706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.27,481.17,9.1
2025-03-29T23:22:18.8200457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.55,481.45,9.1
2025-03-29T23:22:21.6510884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.77,481.67,9.1
2025-03-29T23:22:22.0003620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.77,481.67,9.1
2025-03-29T23:22:24.4902297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.56,482.46,9.1
2025-03-29T23:22:27.3304062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.44,481.34,9.1
2025-03-29T23:22:30.1606832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.39,482.29,9.1
2025-03-29T23:22:32.0006561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.39,482.29,9.1
2025-03-29T23:22:32.6614321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.73,482.63,9.1
2025-03-29T23:22:35.5017658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.66,482.56,9.1
2025-03-29T23:22:38.3517902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.95,482.85,9.1
2025-03-29T23:22:41.1717134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.25,481.15,9.1
2025-03-29T23:22:42.0222583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.25,481.15,9.1
2025-03-29T23:22:44.3416661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.4,484.3,9.1
2025-03-29T23:22:47.1819940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.56,483.46,9.1
2025-03-29T23:22:50.0226909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.3,483.2,9.1
2025-03-29T23:22:52.0326122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.3,483.2,9.1
2025-03-29T23:22:52.5223342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.63,482.53,9.1
2025-03-29T23:22:55.3531442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.59,483.49,9.1
2025-03-29T23:22:58.1928797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.32,484.22,9.1
2025-03-29T23:23:01.0328561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.6,483.5,9.1
2025-03-29T23:23:02.0326824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.6,483.5,9.1
2025-03-29T23:23:04.1936048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.68,483.58,9.1
2025-03-29T23:23:06.6938574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.64,483.54,9.1
2025-03-29T23:23:09.5340592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.69,484.59,9.1
2025-03-29T23:23:12.3836300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.17,484.07,9.1
2025-03-29T23:23:12.3836300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.17,484.07,9.1
2025-03-29T23:23:15.1900993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.53,484.43,9.1
2025-03-29T23:23:18.0306284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.52,483.42,9.1
2025-03-29T23:23:21.2004792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.71,485.61,9.1
2025-03-29T23:23:22.0408080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.71,485.61,9.1
2025-03-29T23:23:24.0410880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.19,485.09,9.1
2025-03-29T23:23:26.8706302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.24,484.14,9.1
2025-03-29T23:23:29.7013293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.03,484.93,9.1
2025-03-29T23:23:32.0509746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.03,484.93,9.1
2025-03-29T23:23:32.5407465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.29,485.19,9.1
2025-03-29T23:23:35.3917096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.15,485.05,9.1
2025-03-29T23:23:38.2110941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.43,485.33,9.1
2025-03-29T23:23:41.0519276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.9,485.8,9.1
2025-03-29T23:23:42.0515401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.9,485.8,9.1
2025-03-29T23:23:43.8816531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.93,485.83,9.1
2025-03-29T23:23:46.7320619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.62,484.52,9.1
2025-03-29T23:23:49.5627978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495,485.9,9.1
2025-03-29T23:23:52.3921554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.92,485.82,9.1
2025-03-29T23:23:52.3921554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.92,485.82,9.1
2025-03-29T23:23:55.2327992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.32,487.22,9.1
2025-03-29T23:23:58.0727479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.56,485.46,9.1
2025-03-29T23:24:00.9032233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.24,485.14,9.1
2025-03-29T23:24:02.0830477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.24,485.14,9.1
2025-03-29T23:24:03.7437380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.23,487.13,9.1
2025-03-29T23:24:06.5739000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.36,486.26,9.1
2025-03-29T23:24:09.4237099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.93,486.83,9.1
2025-03-29T23:24:12.2442678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.58,486.48,9.1
2025-03-29T23:24:12.2442678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.58,486.48,9.1
2025-03-29T23:24:15.0841269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.63,486.53,9.1
2025-03-29T23:24:17.9145015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.42,487.32,9.1
2025-03-29T23:24:20.7643907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.57,486.47,9.1
2025-03-29T23:24:22.1045652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.57,486.47,9.1
2025-03-29T23:24:23.5947984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.22,487.12,9.1
2025-03-29T23:24:26.4247764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.18,487.08,9.1
2025-03-29T23:24:28.9356332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.34,487.24,9.1
2025-03-29T23:24:31.7756515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.26,488.16,9.1
2025-03-29T23:24:32.1253028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.26,488.16,9.1
2025-03-29T23:24:34.6055831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.39,487.29,9.1
2025-03-29T23:24:37.4455582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.85,487.75,9.1
2025-03-29T23:24:40.6160870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.24,487.14,9.1
2025-03-29T23:24:42.1362905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.24,487.14,9.1
2025-03-29T23:24:43.4557184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.24,489.14,9.1
2025-03-29T23:24:46.2864334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.92,487.82,9.1
2025-03-29T23:24:49.1167806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.02,488.92,9.1
2025-03-29T23:24:51.6169382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.22,488.12,9.1
2025-03-29T23:24:52.1565422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.22,488.12,9.1
2025-03-29T23:24:54.4693898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.96,487.86,9.1
2025-03-29T23:24:57.2872557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.08,488.98,9.1
2025-03-29T23:25:00.1269138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.09,488.99,9.1
2025-03-29T23:25:02.1670344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.09,488.99,9.1
2025-03-29T23:25:03.2974626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.72,488.62,9.1
2025-03-29T23:25:06.1476696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.6,489.5,9.1
2025-03-29T23:25:08.9681332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.47,488.37,9.1
2025-03-29T23:25:11.4786124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.91,489.81,9.1
2025-03-29T23:25:12.1685109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.91,489.81,9.1
2025-03-29T23:25:14.3188016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.71,489.61,9.1
2025-03-29T23:25:17.1584944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.56,489.46,9.1
2025-03-29T23:25:19.9783613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.26,489.16,9.1
2025-03-29T23:25:22.1685959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.26,489.16,9.1
2025-03-29T23:25:23.1484512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.24,490.14,9.1
2025-03-29T23:25:25.9893056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.19,490.09,9.1
2025-03-29T23:25:28.8294273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.07,489.97,9.1
2025-03-29T23:25:31.6594091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.62,489.52,9.1
2025-03-29T23:25:32.1691922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.62,489.52,9.1
2025-03-29T23:25:34.4994791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.25,491.15,9.1
2025-03-29T23:25:37.3298835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.69,489.59,9.1
2025-03-29T23:25:40.1797115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.42,490.32,9.1
2025-03-29T23:25:42.1706364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.42,490.32,9.1
2025-03-29T23:25:43.0008811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.7,490.6,9.1
2025-03-29T23:25:45.8403954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.88,490.78,9.1
2025-03-29T23:25:48.6812173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.27,491.17,9.1
2025-03-29T23:25:51.5210721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.05,489.95,9.1
2025-03-29T23:25:52.1911661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.05,489.95,9.1
2025-03-29T23:25:54.3510384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.93,490.83,9.1
2025-03-29T23:25:57.1916764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.27,491.17,9.1
2025-03-29T23:26:00.0214740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.31,492.21,9.1
2025-03-29T23:26:02.2017232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.31,492.21,9.1
2025-03-29T23:26:02.8719106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-29T23:26:05.6924679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.1,491,9.1
2025-03-29T23:26:08.5317314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.21,491.11,9.1
2025-03-29T23:26:11.3719569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501,491.9,9.1
2025-03-29T23:26:12.2023897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501,491.9,9.1
2025-03-29T23:26:13.8928566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.14,492.04,9.1
2025-03-29T23:26:16.7128826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.63,491.53,9.1
2025-03-29T23:26:19.5428857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.52,491.42,9.1
2025-03-29T23:26:22.3833260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.93,491.83,9.1
2025-03-29T23:26:22.3833260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.93,491.83,9.1
2025-03-29T23:26:25.5630028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.76,492.66,9.1
2025-03-29T23:26:28.3831054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.02,491.92,9.1
2025-03-29T23:26:30.8835693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.46,491.36,9.1
2025-03-29T23:26:32.2040237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.46,491.36,9.1
2025-03-29T23:26:33.7234488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.09,492.99,9.1
2025-03-29T23:26:36.5645890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.84,492.74,9.1
2025-03-29T23:26:39.3942439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.24,492.14,9.1
2025-03-29T23:26:42.2050115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.24,492.14,9.1
2025-03-29T23:26:42.5644122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.86,491.76,9.1
2025-03-29T23:26:45.4043473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.93,492.83,9.1
2025-03-29T23:26:48.2450775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.32,493.22,9.1
2025-03-29T23:26:51.0747669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.01,492.91,9.1
2025-03-29T23:26:52.2056399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.01,492.91,9.1
2025-03-29T23:26:53.9055230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.35,492.25,9.1
2025-03-29T23:26:56.7450849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.12,493.02,9.1
2025-03-29T23:26:59.5960429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.08,492.98,9.1
2025-03-29T23:27:02.4162165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.31,493.21,9.1
2025-03-29T23:27:02.4162165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.31,493.21,9.1
2025-03-29T23:27:05.2560502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.05,492.95,9.1
2025-03-29T23:27:08.0960649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.36,493.26,9.1
2025-03-29T23:27:10.9367913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.84,493.74,9.1
2025-03-29T23:27:12.2062389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.84,493.74,9.1
2025-03-29T23:27:13.7664632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.12,493.02,9.1
2025-03-29T23:27:16.5967650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.83,493.73,9.1
2025-03-29T23:27:19.4375923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.01,492.91,9.1
2025-03-29T23:27:22.2773536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.07,493.97,9.1
2025-03-29T23:27:22.2773536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.07,493.97,9.1
2025-03-29T23:27:25.1077211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.51,495.41,9.1
2025-03-29T23:27:27.9378728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.72,493.62,9.1
2025-03-29T23:27:30.7695831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.44,493.34,9.1
2025-03-29T23:27:32.2134453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.44,493.34,9.1
2025-03-29T23:27:33.6139517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.57,494.47,9.1
2025-03-29T23:27:36.4342997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.6,494.5,9.1
2025-03-29T23:27:39.2740616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.73,495.63,9.1
2025-03-29T23:27:42.1149672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.67,493.57,9.1
2025-03-29T23:27:42.2244910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.67,493.57,9.1
2025-03-29T23:27:44.9552743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.85,494.75,9.1
2025-03-29T23:27:47.7852798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.09,494.99,9.1
2025-03-29T23:27:50.6155978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.9,494.8,9.1
2025-03-29T23:27:52.2252138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.9,494.8,9.1
2025-03-29T23:27:53.1254667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.92,495.82,9.1
2025-03-29T23:27:55.9658757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.51,494.41,9.1
2025-03-29T23:27:58.7956078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.33,494.23,9.1
2025-03-29T23:28:01.6255853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.19,497.09,9.1
2025-03-29T23:28:02.2458662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.19,497.09,9.1
2025-03-29T23:28:04.4657534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.48,495.38,9.1
2025-03-29T23:28:07.6462410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.36,495.26,9.1
2025-03-29T23:28:10.4769556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.07,494.97,9.1
2025-03-29T23:28:12.2669366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.07,494.97,9.1
2025-03-29T23:28:13.3063199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.08,495.98,9.1
2025-03-29T23:28:15.8166190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.47,495.37,9.1
2025-03-29T23:28:18.6570840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.79,496.69,9.1
2025-03-29T23:28:21.4774541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.3,496.2,9.1
2025-03-29T23:28:22.2672541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.3,496.2,9.1
2025-03-29T23:28:24.3172711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.18,495.08,9.1
2025-03-29T23:28:27.1674061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.57,496.47,9.1
2025-03-29T23:28:30.0085072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.99,496.89,9.1
2025-03-29T23:28:32.2786339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.99,496.89,9.1
2025-03-29T23:28:32.8282892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.36,496.26,9.1
2025-03-29T23:28:35.6587882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.62,495.52,9.1
2025-03-29T23:28:38.5084835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.36,497.26,9.1
2025-03-29T23:28:41.6888897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.73,497.63,9.1
2025-03-29T23:28:42.2991348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.73,497.63,9.1
2025-03-29T23:28:44.1885297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.23,496.13,9.1
2025-03-29T23:28:47.0194713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.54,497.44,9.1
2025-03-29T23:28:49.8598473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.93,496.83,9.1
2025-03-29T23:28:52.2899709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.93,496.83,9.1
2025-03-29T23:28:52.7700347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.43,498.33,9.1
2025-03-29T23:28:55.5896826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.01,496.91,9.1
2025-03-29T23:28:58.4303518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.63,497.53,9.1
2025-03-29T23:29:01.2605714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.56,498.46,9.1
2025-03-29T23:29:02.3001715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.56,498.46,9.1
2025-03-29T23:29:04.3706096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.49,497.39,9.1
2025-03-29T23:29:07.2007647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.19,497.09,9.1
2025-03-29T23:29:09.7010730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.75,498.65,9.1
2025-03-29T23:29:12.5305150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.03,498.93,9.1
2025-03-29T23:29:12.5305150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.03,498.93,9.1
2025-03-29T23:29:15.3806994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.86,497.76,9.1
2025-03-29T23:29:18.2008858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.83,497.73,9.1
2025-03-29T23:29:21.3812584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.46,499.36,9.1
2025-03-29T23:29:22.3112332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.46,499.36,9.1
2025-03-29T23:29:24.2120464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.5,498.4,9.1
2025-03-29T23:29:27.0621901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.9,498.8,9.1
2025-03-29T23:29:29.8817848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.7,498.6,9.1
2025-03-29T23:29:32.3121871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.7,498.6,9.1
2025-03-29T23:29:32.7224418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.38,499.28,9.1
2025-03-29T23:29:35.5529047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.65,499.55,9.1
2025-03-29T23:29:38.0730135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.42,499.32,9.1
2025-03-29T23:29:40.9034372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.41,499.31,9.1
2025-03-29T23:29:42.3133006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.41,499.31,9.1
2025-03-29T23:29:43.7732695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.59,499.49,9.1
2025-03-29T23:29:46.6033310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.78,499.68,9.1
2025-03-29T23:29:49.4537043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.32,500.22,9.1
2025-03-29T23:29:52.2836691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.1,500,9.1
2025-03-29T23:29:52.3135909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.1,500,9.1
2025-03-29T23:29:55.4140343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.87,500.77,9.1
2025-03-29T23:29:58.2437474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.08,499.98,9.1
2025-03-29T23:30:01.0945993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.07,500.97,9.1
2025-03-29T23:30:02.3342140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.07,500.97,9.1
2025-03-29T23:30:03.9171852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.32,500.22,9.1
2025-03-29T23:30:06.7546243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-29T23:30:09.5950259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.98,501.88,9.1
2025-03-29T23:30:12.4353386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.78,500.68,9.1
2025-03-29T23:30:12.4353386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.78,500.68,9.1
2025-03-29T23:30:15.2650981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.32,501.22,9.1
2025-03-29T23:30:18.0960664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.29,501.19,9.1
2025-03-29T23:30:20.9356298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.25,501.15,9.1
2025-03-29T23:30:22.3357001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.25,501.15,9.1
2025-03-29T23:30:23.7858848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.08,501.98,9.1
2025-03-29T23:30:26.6066386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.96,501.86,9.1
2025-03-29T23:30:29.4463342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.13,502.03,9.1
2025-03-29T23:30:32.2766453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.4,503.3,9.1
2025-03-29T23:30:32.3364396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.4,503.3,9.1
2025-03-29T23:30:35.1265814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.39,501.29,9.1
2025-03-29T23:30:37.9466710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.05,502.95,9.1
2025-03-29T23:30:40.7873125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.02,502.92,9.1
2025-03-29T23:30:42.3476051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.02,502.92,9.1
2025-03-29T23:30:43.6275664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,504.72,9.1
2025-03-29T23:30:46.4676102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.63,502.53,9.1
2025-03-29T23:30:49.2977077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.29,502.19,9.1
2025-03-29T23:30:52.1283080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.47,504.37,9.1
2025-03-29T23:30:52.3682206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.47,504.37,9.1
2025-03-29T23:30:54.9686657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.35,504.25,9.1
2025-03-29T23:30:57.8188585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.22,503.12,9.1
2025-03-29T23:31:00.6387097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514,504.9,9.1
2025-03-29T23:31:02.3690498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514,504.9,9.1
2025-03-29T23:31:03.4792460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.1,504,9.1
2025-03-29T23:31:05.9885637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.82,504.72,9.1
2025-03-29T23:31:08.8290399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.33,504.23,9.1
2025-03-29T23:31:11.6497806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-03-29T23:31:12.3696701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.36,505.26,9.1
2025-03-29T23:31:14.4890655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.47,504.37,9.1
2025-03-29T23:31:17.6592681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.71,505.61,9.1
2025-03-29T23:31:20.5095612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.99,505.89,9.1
2025-03-29T23:31:22.3796430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.99,505.89,9.1
2025-03-29T23:31:23.3299612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.71,505.61,9.1
2025-03-29T23:31:25.8302423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.2,506.1,9.1
2025-03-29T23:31:28.6803820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.75,504.65,9.1
2025-03-29T23:31:31.5211132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.38,508.28,9.1
2025-03-29T23:31:32.3903421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.38,508.28,9.1
2025-03-29T23:31:34.3408866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.24,508.14,9.1
2025-03-29T23:31:37.5112750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.03,505.93,9.1
2025-03-29T23:31:40.3512765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.38,505.28,9.1
2025-03-29T23:31:42.3919763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.38,505.28,9.1
2025-03-29T23:31:43.2014698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.38,508.28,9.1
2025-03-29T23:31:46.0219378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.01,507.91,9.1
2025-03-29T23:31:48.8483273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.93,506.83,9.1
2025-03-29T23:31:51.6778717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-03-29T23:31:52.3779989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.02,507.92,9.1
2025-03-29T23:31:54.5280596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.43,507.33,9.1
2025-03-29T23:31:57.3580404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.62,509.52,9.1
2025-03-29T23:31:59.8582214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.68,507.58,9.1
2025-03-29T23:32:02.6889962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.88,507.78,9.1
2025-03-29T23:32:02.6889962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.88,507.78,9.1
2025-03-29T23:32:05.5392826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.06,508.96,9.1
2025-03-29T23:32:08.3596111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.14,509.04,9.1
2025-03-29T23:32:11.5398073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.19,509.09,9.1
2025-03-29T23:32:12.3891480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.19,509.09,9.1
2025-03-29T23:32:14.3701012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.4,508.3,9.1
2025-03-29T23:32:17.2197673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.55,509.45,9.1
2025-03-29T23:32:20.0396008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.64,510.54,9.1
2025-03-29T23:32:22.3902569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.64,510.54,9.1
2025-03-29T23:32:22.8797974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.15,509.05,9.1
2025-03-29T23:32:25.7108895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.84,509.74,9.1
2025-03-29T23:32:28.5607317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.24,510.14,9.1
2025-03-29T23:32:31.3910981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.65,510.55,9.1
2025-03-29T23:32:32.4009977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.65,510.55,9.1
2025-03-29T23:32:34.2211288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.58,509.48,9.1
2025-03-29T23:32:37.0609252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.59,510.49,9.1
2025-03-29T23:32:39.5815688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.33,511.23,9.1
2025-03-29T23:32:42.3916516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.51,510.41,9.1
2025-03-29T23:32:42.4115875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.51,510.41,9.1
2025-03-29T23:32:45.2321003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.43,510.33,9.1
2025-03-29T23:32:48.0716372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.97,510.87,9.1
2025-03-29T23:32:51.2521898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.26,511.16,9.1
2025-03-29T23:32:52.4119645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.26,511.16,9.1
2025-03-29T23:32:54.0727792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.74,511.64,9.1
2025-03-29T23:32:56.5828675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.7,510.6,9.1
2025-03-29T23:32:59.4232148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.64,512.54,9.1
2025-03-29T23:33:02.2628751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.78,510.68,9.1
2025-03-29T23:33:02.4132409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.78,510.68,9.1
2025-03-29T23:33:05.0829651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.63,512.53,9.1
2025-03-29T23:33:07.9233335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.82,511.72,9.1
2025-03-29T23:33:10.7536227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,512.24,9.1
2025-03-29T23:33:12.4138381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,512.24,9.1
2025-03-29T23:33:13.6039608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.42,511.32,9.1
2025-03-29T23:33:16.7641036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.91,511.81,9.1
2025-03-29T23:33:19.6037957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.03,512.93,9.1
2025-03-29T23:33:22.1039803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.08,511.98,9.1
2025-03-29T23:33:22.4146358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.08,511.98,9.1
2025-03-29T23:33:24.9545249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-03-29T23:33:27.7752562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.62,512.52,9.1
2025-03-29T23:33:30.6051036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.13,512.03,9.1
2025-03-29T23:33:32.4252188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.13,512.03,9.1
2025-03-29T23:33:33.4547612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.76,512.66,9.1
2025-03-29T23:33:36.6349577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.43,513.33,9.1
2025-03-29T23:33:39.4557396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.84,512.74,9.1
2025-03-29T23:33:42.2954384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.42,513.32,9.1
2025-03-29T23:33:42.4258537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.42,513.32,9.1
2025-03-29T23:33:45.1261264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-03-29T23:33:47.9757515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.21,513.11,9.1
2025-03-29T23:33:50.7965704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.88,513.78,9.1
2025-03-29T23:33:52.4264532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.88,513.78,9.1
2025-03-29T23:33:53.6362214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.97,512.87,9.1
2025-03-29T23:33:56.4669062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.06,513.96,9.1
2025-03-29T23:33:59.3165741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.65,514.55,9.1
2025-03-29T23:34:02.1373810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.28,513.18,9.1
2025-03-29T23:34:02.4270849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.28,513.18,9.1
2025-03-29T23:34:04.9770031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.6,513.5,9.1
2025-03-29T23:34:07.8177292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.58,514.48,9.1
2025-03-29T23:34:10.6573781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.42,514.32,9.1
2025-03-29T23:34:12.4276973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.42,514.32,9.1
2025-03-29T23:34:13.4882122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.27,514.17,9.1
2025-03-29T23:34:16.3278076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.77,514.67,9.1
2025-03-29T23:34:19.1584985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.95,513.85,9.1
2025-03-29T23:34:21.6785886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.93,514.83,9.1
2025-03-29T23:34:22.4283578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.93,514.83,9.1
2025-03-29T23:34:24.5292266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.67,514.57,9.1
2025-03-29T23:34:27.3489643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.92,514.82,9.1
2025-03-29T23:34:30.1796789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.33,514.23,9.1
2025-03-29T23:34:32.4289262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.33,514.23,9.1
2025-03-29T23:34:33.0293714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.39,516.29,9.1
2025-03-29T23:34:35.8501198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.75,514.65,9.1
2025-03-29T23:34:39.0194059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.2,515.1,9.1
2025-03-29T23:34:41.8500799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.71,514.61,9.1
2025-03-29T23:34:42.4305576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.71,514.61,9.1
2025-03-29T23:34:44.7007563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.14,516.04,9.1
2025-03-29T23:34:47.5205047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.79,515.69,9.1
2025-03-29T23:34:50.3601382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.01,515.91,9.1
2025-03-29T23:34:52.4510555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.01,515.91,9.1
2025-03-29T23:34:53.1908699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.69,515.59,9.1
2025-03-29T23:34:56.0415521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.19,515.09,9.1
2025-03-29T23:34:58.8612639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.48,516.38,9.1
2025-03-29T23:35:01.7009887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.11,516.01,9.1
2025-03-29T23:35:02.4517189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.11,516.01,9.1
2025-03-29T23:35:04.5416675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.94,516.84,9.1
2025-03-29T23:35:07.3823068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.17,516.07,9.1
2025-03-29T23:35:10.2120746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.27,516.17,9.1
2025-03-29T23:35:12.4523135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.27,516.17,9.1
2025-03-29T23:35:13.0527604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.02,515.92,9.1
2025-03-29T23:35:15.9024030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.01,516.91,9.1
2025-03-29T23:35:18.7430531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.66,517.56,9.1
2025-03-29T23:35:21.5588189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.51,516.41,9.1
2025-03-29T23:35:22.4529201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.51,516.41,9.1
2025-03-29T23:35:24.4034970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.1,517,9.1
2025-03-29T23:35:27.2332225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.07,516.97,9.1
2025-03-29T23:35:30.0838471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.87,516.77,9.1
2025-03-29T23:35:32.4635222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.87,516.77,9.1
2025-03-29T23:35:32.9036138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.25,517.15,9.1
2025-03-29T23:35:35.7443133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.01,517.91,9.1
2025-03-29T23:35:38.5839655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.06,516.96,9.1
2025-03-29T23:35:41.4246407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.12,518.02,9.1
2025-03-29T23:35:42.4641159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.12,518.02,9.1
2025-03-29T23:35:44.2456957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.35,517.25,9.1
2025-03-29T23:35:47.0851969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.64,517.54,9.1
2025-03-29T23:35:49.9247827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.04,517.94,9.1
2025-03-29T23:35:52.7654418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.25,518.15,9.1
2025-03-29T23:35:52.7654418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.25,518.15,9.1
2025-03-29T23:35:55.6051466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.71,517.61,9.1
2025-03-29T23:35:58.4358769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.27,518.17,9.1
2025-03-29T23:36:01.2755163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.1,518,9.1
2025-03-29T23:36:02.4852734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.1,518,9.1
2025-03-29T23:36:03.7756712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.1,518,9.1
2025-03-29T23:36:06.5823329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.99,517.89,9.1
2025-03-29T23:36:09.7625269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.52,518.42,9.1
2025-03-29T23:36:12.5922336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.54,519.44,9.1
2025-03-29T23:36:12.5922336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.54,519.44,9.1
2025-03-29T23:36:15.4428823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.96,518.86,9.1
2025-03-29T23:36:18.2626398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.34,517.24,9.1
2025-03-29T23:36:21.1033294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-03-29T23:36:22.4833422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.03,518.93,9.1
2025-03-29T23:36:23.9330619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.45,519.35,9.1
2025-03-29T23:36:26.7837141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.79,519.69,9.1
2025-03-29T23:36:29.6134228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.9,517.8,9.1
2025-03-29T23:36:32.4441565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.06,521.96,9.1
2025-03-29T23:36:32.4839950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.06,521.96,9.1
2025-03-29T23:36:35.2838321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.66,518.56,9.1
2025-03-29T23:36:38.1245294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.81,519.71,9.1
2025-03-29T23:36:40.9542144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.63,520.53,9.1
2025-03-29T23:36:42.4845909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.63,520.53,9.1
2025-03-29T23:36:43.7849614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.2,519.1,9.1
2025-03-29T23:36:46.6246432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.26,519.16,9.1
2025-03-29T23:36:49.4752545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.27,520.17,9.1
2025-03-29T23:36:52.2950366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.97,519.87,9.1
2025-03-29T23:36:52.4851885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.97,519.87,9.1
2025-03-29T23:36:55.1352924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.21,520.11,9.1
2025-03-29T23:36:57.9749875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529,519.9,9.1
2025-03-29T23:37:00.8156728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-03-29T23:37:02.5054724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-03-29T23:37:03.6456559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.11,520.01,9.1
2025-03-29T23:37:06.4765003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.88,520.78,9.1
2025-03-29T23:37:09.3161539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.47,520.37,9.1
2025-03-29T23:37:12.1669182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.61,520.51,9.1
2025-03-29T23:37:12.5064539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.61,520.51,9.1
2025-03-29T23:37:14.9863289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-03-29T23:37:17.8270459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.04,521.94,9.1
2025-03-29T23:37:20.6566306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.8,520.7,9.1
2025-03-29T23:37:22.5173880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.8,520.7,9.1
2025-03-29T23:37:23.5069505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.17,521.07,9.1
2025-03-29T23:37:26.3379695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.08,520.98,9.1
2025-03-29T23:37:29.1676207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.7,521.6,9.1
2025-03-29T23:37:32.0080117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.46,522.36,9.1
2025-03-29T23:37:32.5379255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.46,522.36,9.1
2025-03-29T23:37:34.8476821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.21,521.11,9.1
2025-03-29T23:37:37.6786235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.74,521.64,9.1
2025-03-29T23:37:40.5189173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.32,522.22,9.1
2025-03-29T23:37:42.5381441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.32,522.22,9.1
2025-03-29T23:37:43.3486698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.51,522.41,9.1
2025-03-29T23:37:46.1985669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.87,520.77,9.1
2025-03-29T23:37:49.0190173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531,521.9,9.1
2025-03-29T23:37:51.8596953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.23,523.13,9.1
2025-03-29T23:37:52.5591626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.23,523.13,9.1
2025-03-29T23:37:54.6990353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.17,522.07,9.1
2025-03-29T23:37:57.5396626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.61,521.51,9.1
2025-03-29T23:38:00.3702901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.14,522.04,9.1
2025-03-29T23:38:02.5699829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.14,522.04,9.1
2025-03-29T23:38:03.2003472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.56,522.46,9.1
2025-03-29T23:38:06.0401457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.5,522.4,9.1
2025-03-29T23:38:08.8802787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.26,523.16,9.1
2025-03-29T23:38:11.7102577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.85,521.75,9.1
2025-03-29T23:38:12.5906512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.85,521.75,9.1
2025-03-29T23:38:14.5512257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.27,522.17,9.1
2025-03-29T23:38:17.0508967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.24,523.14,9.1
2025-03-29T23:38:19.9014026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.05,522.95,9.1
2025-03-29T23:38:22.7212110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.47,522.37,9.1
2025-03-29T23:38:22.7212110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.47,522.37,9.1
2025-03-29T23:38:25.5618203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.74,522.64,9.1
2025-03-29T23:38:28.7319267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.66,523.56,9.1
2025-03-29T23:38:31.5715866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.7,523.6,9.1
2025-03-29T23:38:32.6219778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.7,523.6,9.1
2025-03-29T23:38:34.4023617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.04,521.94,9.1
2025-03-29T23:38:37.2426282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.02,523.92,9.1
2025-03-29T23:38:40.0722991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.35,524.25,9.1
2025-03-29T23:38:42.5928097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.96,523.86,9.1
2025-03-29T23:38:42.6326633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.96,523.86,9.1
2025-03-29T23:38:45.4126376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.28,523.18,9.1
2025-03-29T23:38:48.2531500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.53,524.43,9.1
2025-03-29T23:38:51.0831054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-03-29T23:38:52.6433354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.65,524.55,9.1
2025-03-29T23:38:54.2734956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.27,524.17,9.1
2025-03-29T23:38:57.0942858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.18,524.08,9.1
2025-03-29T23:38:59.9240421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.21,525.11,9.1
2025-03-29T23:39:02.7646531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.2,525.1,9.1
2025-03-29T23:39:02.7646531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.2,525.1,9.1
2025-03-29T23:39:05.2839815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.49,524.39,9.1
2025-03-29T23:39:08.1047812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.42,524.32,9.1
2025-03-29T23:39:10.9446673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.86,526.76,9.1
2025-03-29T23:39:12.6747551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.86,526.76,9.1
2025-03-29T23:39:13.7753816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.43,525.33,9.1
2025-03-29T23:39:16.9552428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.45,525.35,9.1
2025-03-29T23:39:19.7752534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.31,525.21,9.1
2025-03-29T23:39:22.6152525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.29,527.19,9.1
2025-03-29T23:39:22.6859565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.29,527.19,9.1
2025-03-29T23:39:25.4557092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.08,525.98,9.1
2025-03-29T23:39:28.2993496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.95,525.85,9.1
2025-03-29T23:39:31.1263022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.47,526.37,9.1
2025-03-29T23:39:32.6867192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.47,526.37,9.1
2025-03-29T23:39:33.9666233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.35,527.25,9.1
2025-03-29T23:39:36.7963183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.78,527.68,9.1
2025-03-29T23:39:39.6465400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.9,526.8,9.1
2025-03-29T23:39:42.4766734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.88,525.78,9.1
2025-03-29T23:39:42.7067627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.88,525.78,9.1
2025-03-29T23:39:44.9774053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.09,527.99,9.1
2025-03-29T23:39:47.8170903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.91,527.81,9.1
2025-03-29T23:39:50.6579956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.5,527.4,9.1
2025-03-29T23:39:52.7082216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.5,527.4,9.1
2025-03-29T23:39:53.4778894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.7,527.6,9.1
2025-03-29T23:39:56.3175800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.67,527.57,9.1
2025-03-29T23:39:59.4878193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.15,528.05,9.1
2025-03-29T23:40:02.3382442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.05,527.95,9.1
2025-03-29T23:40:02.7082058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.05,527.95,9.1
2025-03-29T23:40:05.1582850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.74,527.64,9.1
2025-03-29T23:40:07.9986203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.91,527.81,9.1
2025-03-29T23:40:10.8395894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,528.52,9.1
2025-03-29T23:40:12.7096052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,528.52,9.1
2025-03-29T23:40:13.6800623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-03-29T23:40:16.4989740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.94,527.84,9.1
2025-03-29T23:40:19.3393415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.98,528.88,9.1
2025-03-29T23:40:22.1745735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-03-29T23:40:22.7005578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-03-29T23:40:25.0061023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.86,529.76,9.1
2025-03-29T23:40:27.8361149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.75,528.65,9.1
2025-03-29T23:40:30.6664386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.41,528.31,9.1
2025-03-29T23:40:32.6964076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.41,528.31,9.1
2025-03-29T23:40:33.5068740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-03-29T23:40:36.3567606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.4,530.3,9.1
2025-03-29T23:40:39.1764511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.86,528.76,9.1
2025-03-29T23:40:42.0172453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,528.52,9.1
2025-03-29T23:40:42.7071862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,528.52,9.1
2025-03-29T23:40:44.8471680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-29T23:40:47.3672414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.8,530.7,9.1
2025-03-29T23:40:50.1879456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-29T23:40:53.0276157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.47,529.37,9.1
2025-03-29T23:40:53.0276157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.47,529.37,9.1
2025-03-29T23:40:55.8678213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.28,531.18,9.1
2025-03-29T23:40:59.0480632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-29T23:41:01.8687606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.28,531.18,9.1
2025-03-29T23:41:02.7090478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.28,531.18,9.1
2025-03-29T23:41:04.7092055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.36,531.26,9.1
2025-03-29T23:41:07.5384705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.64,531.54,9.1
2025-03-29T23:41:10.3887588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-03-29T23:41:12.8789922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.64,531.54,9.1
2025-03-29T23:41:12.8789922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.64,531.54,9.1
2025-03-29T23:41:15.7099730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-29T23:41:18.5492502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-29T23:41:21.3996607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-29T23:41:22.7094695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-29T23:41:24.5595999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-29T23:41:27.3898479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.84,534.74,9.1
2025-03-29T23:41:30.2304172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.51,532.41,9.1
2025-03-29T23:41:33.0701906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-29T23:41:33.0701906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-29T23:41:35.9012436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.13,534.03,9.1
2025-03-29T23:41:38.7415471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.89,533.79,9.1
2025-03-29T23:41:41.5707973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.06,532.96,9.1
2025-03-29T23:41:42.7318441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.06,532.96,9.1
2025-03-29T23:41:44.4214464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-29T23:41:47.2517568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.84,534.74,9.1
2025-03-29T23:41:49.7515700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-03-29T23:41:52.5822209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-29T23:41:52.7461319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-29T23:41:55.4319087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-29T23:41:58.2626100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-03-29T23:42:01.4331237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.19,535.09,9.1
2025-03-29T23:42:02.7425849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.19,535.09,9.1
2025-03-29T23:42:04.2631018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.19,535.09,9.1
2025-03-29T23:42:07.1127575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.01,534.91,9.1
2025-03-29T23:42:09.9331251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.43,536.33,9.1
2025-03-29T23:42:12.7734067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.2,536.1,9.1
2025-03-29T23:42:12.7734067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.2,536.1,9.1
2025-03-29T23:42:15.6134077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.19,535.09,9.1
2025-03-29T23:42:18.4540261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.97,536.87,9.1
2025-03-29T23:42:21.2844694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.85,535.75,9.1
2025-03-29T23:42:22.7840564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.85,535.75,9.1
2025-03-29T23:42:24.1137885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.97,536.87,9.1
2025-03-29T23:42:26.9545329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-29T23:42:29.4642282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-29T23:42:32.2951633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-03-29T23:42:32.7750296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-03-29T23:42:35.1349239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.79,536.69,9.1
2025-03-29T23:42:37.9650033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-29T23:42:40.8156999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-29T23:42:42.7857082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-29T23:42:43.9754041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-29T23:42:46.8054271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.44,537.34,9.1
2025-03-29T23:42:49.6461635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-03-29T23:42:52.1563066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-03-29T23:42:52.7760650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-03-29T23:42:54.9868958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-29T23:42:57.8166490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-03-29T23:43:00.6566409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-29T23:43:02.7973862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-29T23:43:03.8367263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-29T23:43:06.6570761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.6,538.5,9.1
2025-03-29T23:43:09.4978535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-29T23:43:11.9975895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-03-29T23:43:12.8172745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-03-29T23:43:14.8475306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-29T23:43:17.6682461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-29T23:43:20.5082584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-29T23:43:22.8286219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-29T23:43:23.3384459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-03-29T23:43:26.1890238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-03-29T23:43:29.0188076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-03-29T23:43:31.8594150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-03-29T23:43:32.8292451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-03-29T23:43:35.0187967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-03-29T23:43:37.5391935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-29T23:43:40.3593663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-03-29T23:43:43.1995743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.29,541.19,9.1
2025-03-29T23:43:43.1995743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.29,541.19,9.1
2025-03-29T23:43:46.0303987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.13,541.03,9.1
2025-03-29T23:43:49.2200725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-03-29T23:43:52.0401034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.18,543.08,9.1
2025-03-29T23:43:52.8607173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.18,543.08,9.1
2025-03-29T23:43:54.8710870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.11,541.01,9.1
2025-03-29T23:43:57.7108206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-03-29T23:44:00.2311915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.71,541.61,9.1
2025-03-29T23:44:03.0509508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.79,542.69,9.1
2025-03-29T23:44:03.0509508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.79,542.69,9.1
2025-03-29T23:44:05.8812449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.64,543.54,9.1
2025-03-29T23:44:08.7212386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.09,541.99,9.1
2025-03-29T23:44:11.5714933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-03-29T23:44:12.8916008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-03-29T23:44:14.7318419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.43,541.33,9.1
2025-03-29T23:44:17.5625891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-03-29T23:44:20.4023995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.92,542.82,9.1
2025-03-29T23:44:23.2437120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.81,542.71,9.1
2025-03-29T23:44:23.2437120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.81,542.71,9.1
2025-03-29T23:44:26.0730939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-03-29T23:44:28.9027633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.55,543.45,9.1
2025-03-29T23:44:31.7428761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.6,542.5,9.1
2025-03-29T23:44:32.9135428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.6,542.5,9.1
2025-03-29T23:44:34.5935246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-03-29T23:44:37.4138167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.48,542.38,9.1
2025-03-29T23:44:40.2425229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-29T23:44:43.0701531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-03-29T23:44:43.0701531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-03-29T23:44:45.9199220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-03-29T23:44:48.7504143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.06,542.96,9.1
2025-03-29T23:44:51.5809744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-03-29T23:44:52.9010920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.94,541.84,9.1
2025-03-29T23:44:54.4207094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-03-29T23:44:57.2713287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.14,544.04,9.1
2025-03-29T23:45:00.0910923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-29T23:45:02.9311380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-29T23:45:02.9311380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-29T23:45:05.7618513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.17,543.07,9.1
2025-03-29T23:45:08.6114271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-03-29T23:45:11.4421104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-29T23:45:12.9017559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-29T23:45:14.2717790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.36,543.26,9.1
2025-03-29T23:45:17.1128211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-29T23:45:19.6227757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-03-29T23:45:22.4530661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-29T23:45:22.9230412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-29T23:45:25.2925185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-03-29T23:45:28.1234611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.1,543,9.1
2025-03-29T23:45:31.3031075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-03-29T23:45:32.9330177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-03-29T23:45:34.1239544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-03-29T23:45:36.9637438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-29T23:45:39.7939693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.57,543.47,9.1
2025-03-29T23:45:42.6439333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-29T23:45:42.9346399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-29T23:45:45.1440756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-29T23:45:47.9749491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-29T23:45:50.8047981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-29T23:45:52.9349671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-29T23:45:53.6553921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-29T23:45:56.8156176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-29T23:45:59.6552541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-29T23:46:02.1559007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-29T23:46:02.9555744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-29T23:46:05.0054302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-29T23:46:07.8254949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-03-29T23:46:10.6663989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-29T23:46:12.9559145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-29T23:46:13.8361028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-29T23:46:16.6769251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-29T23:46:19.5063388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-03-29T23:46:22.3370050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-03-29T23:46:22.9571975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-03-29T23:46:25.1776063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-29T23:46:28.0475498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.74,546.64,9.1
2025-03-29T23:46:30.8479972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-29T23:46:32.9675512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-29T23:46:33.6879585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-29T23:46:36.5175601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-29T23:46:39.3685909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-29T23:46:42.1986348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-29T23:46:42.9880783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-29T23:46:45.0282943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-03-29T23:46:47.8685447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-29T23:46:50.7189772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-03-29T23:46:52.9891767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-03-29T23:46:53.5396057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-29T23:46:56.3792796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-03-29T23:46:59.2093067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-29T23:47:02.0599832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-03-29T23:47:03.0000408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.96,544.86,9.1
2025-03-29T23:47:04.8798723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.91,546.81,9.1
2025-03-29T23:47:07.7199600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-03-29T23:47:10.5602168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-29T23:47:13.0032303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-29T23:47:13.4009629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.78,544.68,9.1
2025-03-29T23:47:16.2307090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-03-29T23:47:19.0649717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-29T23:47:21.9012229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-29T23:47:23.0014419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-29T23:47:24.7413767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.39,544.29,9.1
2025-03-29T23:47:27.5712509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-03-29T23:47:30.4119776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-29T23:47:32.9123078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-03-29T23:47:33.0019544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-03-29T23:47:35.7624436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-03-29T23:47:38.5825527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.74,546.64,9.1
2025-03-29T23:47:41.4224876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.74,546.64,9.1
2025-03-29T23:47:43.0225675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.74,546.64,9.1
2025-03-29T23:47:44.2624232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-03-29T23:47:47.1032075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-29T23:47:49.9327919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-03-29T23:47:52.7628675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-03-29T23:47:53.0237716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.45,547.35,9.1
2025-03-29T23:47:55.5966250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-29T23:47:58.4439270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-29T23:48:01.2738000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-29T23:48:03.0236215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-29T23:48:04.1044647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-03-29T23:48:06.9543742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-29T23:48:10.1249183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.67,545.57,9.1
2025-03-29T23:48:12.9550301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-03-29T23:48:13.0347408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-03-29T23:48:15.7847451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-03-29T23:48:18.2947886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-29T23:48:21.1354435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-29T23:48:23.0352916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-29T23:48:23.9657990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.38,546.28,9.1
2025-03-29T23:48:26.7961491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-03-29T23:48:29.9659826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-03-29T23:48:32.8165928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.16,544.06,9.1
2025-03-29T23:48:33.0561606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.16,544.06,9.1
2025-03-29T23:48:35.6363607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-29T23:48:38.4763348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-29T23:48:41.3169579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-03-29T23:48:43.0565965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.14,545.04,9.1
2025-03-29T23:48:44.1665046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.62,543.52,9.1
2025-03-29T23:48:46.9869191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-03-29T23:48:49.8274160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-03-29T23:48:52.6573130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-29T23:48:53.0774649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-29T23:48:55.5075655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.66,543.56,9.1
2025-03-29T23:48:58.3142123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-29T23:49:01.1641197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-29T23:49:03.0645924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-29T23:49:03.9941249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,545.75,9.1
2025-03-29T23:49:06.8440635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-29T23:49:09.6645451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-29T23:49:12.5051448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-29T23:49:13.0746763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-29T23:49:15.3454758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-29T23:49:18.1853967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.56,546.46,9.1
2025-03-29T23:49:21.0158005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-29T23:49:23.0756981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-29T23:49:23.8458265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.36,543.26,9.1
2025-03-29T23:49:26.6854486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-29T23:49:29.5264123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-29T23:49:32.3561021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-29T23:49:33.0760125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-29T23:49:35.1960936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-29T23:49:38.0370919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.36,543.26,9.1
2025-03-29T23:49:40.8769714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-29T23:49:43.0968714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.89,543.79,9.1
2025-03-29T23:49:43.6972431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-03-29T23:49:46.5271344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.47,542.37,9.1
2025-03-29T23:49:49.3670976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,542.73,9.1
2025-03-29T23:49:51.8775590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-29T23:49:53.0981259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-29T23:49:54.7077130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-29T23:49:57.5475565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-03-29T23:50:00.3783496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-03-29T23:50:03.0981788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-03-29T23:50:03.5581797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.36,543.26,9.1
2025-03-29T23:50:06.3784591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.47,542.37,9.1
2025-03-29T23:50:09.2188492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.59,541.49,9.1
2025-03-29T23:50:12.0591196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-29T23:50:13.1194996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-29T23:50:14.8987505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.18,543.08,9.1
2025-03-29T23:50:17.7298515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-29T23:50:20.2392622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-03-29T23:50:23.0696831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-03-29T23:50:23.1294363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-03-29T23:50:25.9204508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-29T23:50:28.7399577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-29T23:50:31.9101672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-03-29T23:50:33.1300282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-03-29T23:50:34.7510093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-03-29T23:50:37.5906562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-03-29T23:50:40.4210917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,541.31,9.1
2025-03-29T23:50:43.2511386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-03-29T23:50:43.2511386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-03-29T23:50:46.0916256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-29T23:50:48.9414870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-03-29T23:50:51.7617660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-03-29T23:50:53.1318412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-03-29T23:50:54.6017925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-29T23:50:57.4321503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,540.06,9.1
2025-03-29T23:51:00.2827574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-03-29T23:51:03.1128263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-29T23:51:03.1427057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-29T23:51:05.6130149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-29T23:51:08.4529924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-03-29T23:51:11.2935730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-29T23:51:13.1537515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-29T23:51:14.1233097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-03-29T23:51:16.9539212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.41,541.31,9.1
2025-03-29T23:51:19.7839465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,539.35,9.1
2025-03-29T23:51:22.6440186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.39,538.29,9.1
2025-03-29T23:51:23.1641963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.39,538.29,9.1
2025-03-29T23:51:25.4639399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-29T23:51:28.6345449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.34,540.24,9.1
2025-03-29T23:51:31.4750378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-03-29T23:51:33.1649118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-03-29T23:51:34.3148592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.82,537.72,9.1
2025-03-29T23:51:37.1452670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-03-29T23:51:39.9749457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-29T23:51:42.4848908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-03-29T23:51:43.1851543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-03-29T23:51:45.3259627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.57,538.47,9.1
2025-03-29T23:51:48.1556624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-29T23:51:50.9956390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-29T23:51:53.1856574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-29T23:51:54.1657431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.39,538.29,9.1
2025-03-29T23:51:57.0067331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.39,538.29,9.1
2025-03-29T23:51:59.8364160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-29T23:52:02.6664356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-03-29T23:52:03.1970622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-03-29T23:52:05.5068174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.45,539.35,9.1
2025-03-29T23:52:08.3474565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-29T23:52:11.1770322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-29T23:52:13.1974050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-29T23:52:14.0179290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-03-29T23:52:16.8474546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-03-29T23:52:19.3675144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.97,536.87,9.1
2025-03-29T23:52:22.1886305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-03-29T23:52:23.2179552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-03-29T23:52:25.0181718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-29T23:52:27.8586843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-29T23:52:31.0388720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-03-29T23:52:33.2187200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-03-29T23:52:33.8588133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.43,536.33,9.1
2025-03-29T23:52:36.6988890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.68,537.58,9.1
2025-03-29T23:52:39.5395979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-29T23:52:42.3793790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.97,536.87,9.1
2025-03-29T23:52:43.2296910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.97,536.87,9.1
2025-03-29T23:52:45.2097580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-29T23:52:48.0504913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-03-29T23:52:50.5503151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-29T23:52:53.4003020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-29T23:52:53.4003020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,532.07,9.1
2025-03-29T23:52:56.2201610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.39,538.29,9.1
2025-03-29T23:52:59.0609001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.5,537.4,9.1
2025-03-29T23:53:01.9010295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,535.45,9.1
2025-03-29T23:53:03.2512274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.55,535.45,9.1
2025-03-29T23:53:05.0725432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.88,532.78,9.1
2025-03-29T23:53:07.5713087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-03-29T23:53:10.4012875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.61,536.51,9.1
2025-03-29T23:53:13.2416101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.72,535.62,9.1
2025-03-29T23:53:13.2613641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.72,535.62,9.1
2025-03-29T23:53:16.0681291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.17,533.07,9.1
2025-03-29T23:53:18.8984717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.43,536.33,9.1
2025-03-29T23:53:21.7281622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.84,534.74,9.1
2025-03-29T23:53:23.2487769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.84,534.74,9.1
2025-03-29T23:53:24.8985007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.13,534.03,9.1
2025-03-29T23:53:27.7486706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-29T23:53:30.5793053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.66,534.56,9.1
2025-03-29T23:53:33.4093663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-29T23:53:33.4093663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-29T23:53:36.2491412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.13,534.03,9.1
2025-03-29T23:53:39.0995999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-29T23:53:41.9193382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-29T23:53:43.2694770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-29T23:53:44.7500537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.46,531.36,9.1
2025-03-29T23:53:47.5904514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.06,532.96,9.1
2025-03-29T23:53:50.4406366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-29T23:53:53.2603048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.82,531.72,9.1
2025-03-29T23:53:53.2702616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.82,531.72,9.1
2025-03-29T23:53:56.1002131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.43,531.33,9.1
2025-03-29T23:53:58.9309359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-03-29T23:54:01.7806431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-29T23:54:03.2812628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-29T23:54:04.6115048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.82,531.72,9.1
2025-03-29T23:54:07.1115330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-03-29T23:54:09.9521791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.11,531.01,9.1
2025-03-29T23:54:12.8016689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.82,531.72,9.1
2025-03-29T23:54:13.2915053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.82,531.72,9.1
2025-03-29T23:54:15.6215621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.06,532.96,9.1
2025-03-29T23:54:18.4522368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-29T23:54:21.6329399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-03-29T23:54:23.3028008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.75,530.65,9.1
2025-03-29T23:54:24.4760306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.48,534.38,9.1
2025-03-29T23:54:27.3026394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.81,531.71,9.1
2025-03-29T23:54:30.1326914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.92,529.82,9.1
2025-03-29T23:54:32.9733223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.37,529.27,9.1
2025-03-29T23:54:33.3228049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.37,529.27,9.1
2025-03-29T23:54:35.8232248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-29T23:54:38.6440994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-29T23:54:41.4736257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.4,530.3,9.1
2025-03-29T23:54:43.3236495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.4,530.3,9.1
2025-03-29T23:54:44.3136895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.92,528.82,9.1
2025-03-29T23:54:47.1839976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.77,533.67,9.1
2025-03-29T23:54:49.9840029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.86,537.76,9.1
2025-03-29T23:54:52.8243295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-03-29T23:54:53.3346813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-03-29T23:54:55.6650074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.12,529.02,9.1
2025-03-29T23:54:58.5046986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.64,531.54,9.1
2025-03-29T23:55:01.3364719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-29T23:55:03.3350690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-29T23:55:04.1654142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.22,530.12,9.1
2025-03-29T23:55:07.0059942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.86,528.76,9.1
2025-03-29T23:55:09.8459412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.15,529.05,9.1
2025-03-29T23:55:12.6756341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-29T23:55:13.3360950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-29T23:55:15.5166725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-03-29T23:55:18.0161482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,528.7,9.1
2025-03-29T23:55:20.8570942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.66,528.56,9.1
2025-03-29T23:55:23.6865090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.96,531.86,9.1
2025-03-29T23:55:23.6865090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.96,531.86,9.1
2025-03-29T23:55:26.5268344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.71,532.61,9.1
2025-03-29T23:55:29.3575870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.9,531.8,9.1
2025-03-29T23:55:32.2075611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.51,528.41,9.1
2025-03-29T23:55:33.3570229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.51,528.41,9.1
2025-03-29T23:55:35.0271406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-29T23:55:37.8682134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-03-29T23:55:41.0380420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.01,528.91,9.1
2025-03-29T23:55:43.3686073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.01,528.91,9.1
2025-03-29T23:55:43.8883785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.09,527.99,9.1
2025-03-29T23:55:46.7180652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,528.52,9.1
2025-03-29T23:55:49.5483311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.28,531.18,9.1
2025-03-29T23:55:52.0488438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.61,528.51,9.1
2025-03-29T23:55:53.3685599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.61,528.51,9.1
2025-03-29T23:55:54.8987966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.33,529.23,9.1
2025-03-29T23:55:57.7195092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.24,533.14,9.1
2025-03-29T23:56:00.5592781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-03-29T23:56:03.3994252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-03-29T23:56:03.3994252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.04,529.94,9.1
2025-03-29T23:56:06.5796305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.69,529.59,9.1
2025-03-29T23:56:09.3996680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.88,532.78,9.1
2025-03-29T23:56:11.9101845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-29T23:56:13.3898331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-29T23:56:14.7401526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.28,531.18,9.1
2025-03-29T23:56:17.5901082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-29T23:56:20.4209196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.53,532.43,9.1
2025-03-29T23:56:23.2505559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-29T23:56:23.3909227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-29T23:56:26.0808021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.9,535.8,9.1
2025-03-29T23:56:29.2711992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.43,536.33,9.1
2025-03-29T23:56:32.0913647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-03-29T23:56:33.4016742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-03-29T23:56:34.9220808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-29T23:56:37.7618520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-03-29T23:56:40.6120118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.74,538.64,9.1
2025-03-29T23:56:43.4323563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-29T23:56:43.4323563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-29T23:56:46.2722382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-29T23:56:49.1026347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.92,538.82,9.1
2025-03-29T23:56:51.9526152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-29T23:56:53.4432512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-29T23:56:54.7734727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-29T23:56:57.6131419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.31,545.21,9.1
2025-03-29T23:57:00.4538798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.25,544.15,9.1
2025-03-29T23:57:03.2936664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.64,540.54,9.1
2025-03-29T23:57:03.4440536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.64,540.54,9.1
2025-03-29T23:57:05.7941056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.52,540.42,9.1
2025-03-29T23:57:08.6238865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.07,543.97,9.1
2025-03-29T23:57:11.4742315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-03-29T23:57:13.4549076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.65,542.55,9.1
2025-03-29T23:57:14.3141413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-29T23:57:17.4752582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.6,544.5,9.1
2025-03-29T23:57:20.3052956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.76,541.66,9.1
2025-03-29T23:57:23.1452749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.68,541.58,9.1
2025-03-29T23:57:23.4549502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.68,541.58,9.1
2025-03-29T23:57:25.9850066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-29T23:57:28.8157563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.47,542.37,9.1
2025-03-29T23:57:31.6376194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.35,541.25,9.1
2025-03-29T23:57:33.4615465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.35,541.25,9.1
2025-03-29T23:57:34.4714750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.7,540.6,9.1
2025-03-29T23:57:37.3221375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-03-29T23:57:40.1421750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.88,540.78,9.1
2025-03-29T23:57:42.9821166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.43,539.33,9.1
2025-03-29T23:57:43.4623297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.43,539.33,9.1
2025-03-29T23:57:45.8122630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.23,541.13,9.1
2025-03-29T23:57:48.6631908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-29T23:57:51.4931538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-03-29T23:57:53.4735704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.63,539.53,9.1
2025-03-29T23:57:54.3228890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.22,538.12,9.1
2025-03-29T23:57:57.1637206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.1,539,9.1
2025-03-29T23:58:00.0041190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.32,538.22,9.1
2025-03-29T23:58:02.8338815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.91,538.81,9.1
2025-03-29T23:58:03.4739663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.91,538.81,9.1
2025-03-29T23:58:05.6741210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.82,538.72,9.1
2025-03-29T23:58:08.5072734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.03,537.93,9.1
2025-03-29T23:58:12.0447156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.82,537.72,9.1
2025-03-29T23:58:13.4746481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.82,537.72,9.1
2025-03-29T23:58:14.8651689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.32,537.22,9.1
2025-03-29T23:58:17.7047941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.94,536.84,9.1
2025-03-29T23:58:20.5354234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.44,537.34,9.1
2025-03-29T23:58:23.3890536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.48,536.38,9.1
2025-03-29T23:58:23.4749143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.48,536.38,9.1
2025-03-29T23:58:26.2059601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.92,534.82,9.1
2025-03-29T23:58:29.0455231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.24,533.14,9.1
2025-03-29T23:58:31.8860745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.16,532.06,9.1
2025-03-29T23:58:33.4958849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.16,532.06,9.1
2025-03-29T23:58:34.7265244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.53,531.43,9.1
2025-03-29T23:58:37.5659935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.38,531.28,9.1
2025-03-29T23:58:40.3967352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.53,530.43,9.1
2025-03-29T23:58:43.2370779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.59,529.49,9.1
2025-03-29T23:58:43.5069261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.59,529.49,9.1
2025-03-29T23:58:46.0867088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.12,529.02,9.1
2025-03-29T23:58:48.9067083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.08,528.98,9.1
2025-03-29T23:58:51.0571586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.79,529.69,9.1
2025-03-29T23:58:53.5271698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.79,529.69,9.1
2025-03-29T23:58:53.8877649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.86,529.76,9.1
2025-03-29T23:58:56.7279953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.69,530.59,9.1
2025-03-29T23:58:59.5581404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.08,530.98,9.1
2025-03-29T23:59:02.3978429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.08,531.98,9.1
2025-03-29T23:59:03.5480295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.08,531.98,9.1
2025-03-29T23:59:05.2282071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.98,532.88,9.1
2025-03-29T23:59:08.0782920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.59,533.49,9.1
2025-03-29T23:59:10.8987144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.41,535.31,9.1
2025-03-29T23:59:13.7384025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.43,536.33,9.1
2025-03-29T23:59:13.7384025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.43,536.33,9.1
2025-03-29T23:59:16.5689198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.72,538.62,9.1
2025-03-29T23:59:19.4196089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.36,539.26,9.1
2025-03-29T23:59:22.2399048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.14,540.04,9.1
2025-03-29T23:59:23.5791764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.14,540.04,9.1
2025-03-29T23:59:25.0798843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.35,541.25,9.1
2025-03-29T23:59:27.9195685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.06,542.96,9.1
2025-03-29T23:59:30.7702514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.04,546.94,9.1
2025-03-29T23:59:33.5902719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-29T23:59:33.5902719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-29T23:59:36.4308353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.29,549.19,9.1
2025-03-29T23:59:39.2605588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,549.12,9.1
2025-03-29T23:59:42.1111168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.68,551.58,9.1
2025-03-29T23:59:43.5812484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.68,551.58,9.1
2025-03-29T23:59:44.9311840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.64,554.54,9.1
2025-03-29T23:59:47.7809000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.37,554.27,9.1
2025-03-29T23:59:50.6117950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.1,553,9.1
2025-03-29T23:59:53.4614519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.51,552.41,9.1
2025-03-29T23:59:53.5819179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.51,552.41,9.1
2025-03-29T23:59:56.2915243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.41,553.31,9.1
2025-03-29T23:59:59.1322441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.09,553.99,9.1